KissMeData/468510/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214400	267878962	1913	1913	1913	1913	3012
3	20231228	214300	267878962	1913	1913	1913	1913	0
4	20231228	214200	267878962	1913	1913	1913	1913	0
5	20231228	214100	267878962	1913	1913	1913	1913	0
6	20231228	214000	267878962	1913	1913	1913	1913	0
7	20231228	213900	267878962	1913	1913	1913	1913	0
8	20231228	213800	267878962	1913	1913	1913	1913	0
9	20231228	213700	267878962	1913	1913	1913	1913	0
10	20231228	213600	267878962	1913	1913	1913	1913	0
11	20231228	213500	267878962	1913	1913	1913	1913	0
12	20231228	213400	267878962	1913	1913	1913	1913	0
13	20231228	213300	267878962	1913	1913	1913	1913	0
14	20231228	213200	267878962	1913	1913	1913	1913	0
15	20231228	213100	267878962	1913	1913	1913	1913	0
16	20231228	213000	267878962	1913	1913	1913	1913	0
17	20231228	212900	267878962	1913	1913	1913	1913	0
18	20231228	212800	267878962	1913	1913	1913	1913	0
19	20231228	212700	267878962	1913	1913	1913	1913	0
20	20231228	212600	267878962	1913	1913	1913	1913	0
21	20231228	212500	267878962	1913	1913	1913	1913	0
22	20231228	212400	267878962	1913	1913	1913	1913	0
23	20231228	212300	267878962	1913	1913	1913	1913	0
24	20231228	212200	267878962	1913	1913	1913	1913	0
25	20231228	212100	267878962	1913	1913	1913	1913	0
26	20231228	212000	267878962	1913	1913	1913	1913	0
27	20231228	211900	267878962	1913	1913	1913	1913	0
28	20231228	211800	267878962	1913	1913	1913	1913	0
29	20231228	211700	267878962	1913	1913	1913	1913	0
30	20231228	211600	267878962	1913	1913	1913	1913	0
31	20231228	211500	267878962	1913	1913	1913	1913	0
32	20231228	211400	267878962	1913	1913	1913	1913	3012
33	20231228	211300	267878962	1913	1913	1913	1913	0
34	20231228	211200	267878962	1913	1913	1913	1913	0
35	20231228	211100	267878962	1913	1913	1913	1913	0
36	20231228	211000	267878962	1913	1913	1913	1913	0
37	20231228	210900	267878962	1913	1913	1913	1913	0
38	20231228	210800	267878962	1913	1913	1913	1913	0
39	20231228	210700	267878962	1913	1913	1913	1913	0
40	20231228	210600	267878962	1913	1913	1913	1913	0
41	20231228	210500	267878962	1913	1913	1913	1913	0
42	20231228	210400	267878962	1913	1913	1913	1913	0
43	20231228	210300	267878962	1913	1913	1913	1913	0
44	20231228	210200	267878962	1913	1913	1913	1913	0
45	20231228	210100	267878962	1913	1913	1913	1913	0
46	20231228	210000	267878962	1913	1913	1913	1913	0
47	20231228	205900	267878962	1913	1913	1913	1913	0
48	20231228	205800	267878962	1913	1913	1913	1913	0
49	20231228	205700	267878962	1913	1913	1913	1913	0
50	20231228	205600	267878962	1913	1913	1913	1913	0
51	20231228	205500	267878962	1913	1913	1913	1913	0
52	20231228	205400	267878962	1913	1913	1913	1913	0
53	20231228	205300	267878962	1913	1913	1913	1913	0
54	20231228	205200	267878962	1913	1913	1913	1913	0
55	20231228	205100	267878962	1913	1913	1913	1913	0
56	20231228	205000	267878962	1913	1913	1913	1913	0
57	20231228	204900	267878962	1913	1913	1913	1913	0
58	20231228	204800	267878962	1913	1913	1913	1913	0
59	20231228	204700	267878962	1913	1913	1913	1913	0
60	20231228	204600	267878962	1913	1913	1913	1913	0
61	20231228	204500	267878962	1913	1913	1913	1913	0
62	20231228	204400	267878962	1913	1913	1913	1913	3012
63	20231228	204300	267878962	1913	1913	1913	1913	0
64	20231228	204200	267878962	1913	1913	1913	1913	0
65	20231228	204100	267878962	1913	1913	1913	1913	0
66	20231228	204000	267878962	1913	1913	1913	1913	0
67	20231228	203900	267878962	1913	1913	1913	1913	0
68	20231228	203800	267878962	1913	1913	1913	1913	0
69	20231228	203700	267878962	1913	1913	1913	1913	0
70	20231228	203600	267878962	1913	1913	1913	1913	0
71	20231228	203500	267878962	1913	1913	1913	1913	0
72	20231228	203400	267878962	1913	1913	1913	1913	0
73	20231228	203300	267878962	1913	1913	1913	1913	0
74	20231228	203200	267878962	1913	1913	1913	1913	0
75	20231228	203100	267878962	1913	1913	1913	1913	0
76	20231228	203000	267878962	1913	1913	1913	1913	0
77	20231228	202900	267878962	1913	1913	1913	1913	0
78	20231228	202800	267878962	1913	1913	1913	1913	0
79	20231228	202700	267878962	1913	1913	1913	1913	0
80	20231228	202600	267878962	1913	1913	1913	1913	0
81	20231228	202500	267878962	1913	1913	1913	1913	0
82	20231228	202400	267878962	1913	1913	1913	1913	0
83	20231228	202300	267878962	1913	1913	1913	1913	0
84	20231228	202200	267878962	1913	1913	1913	1913	0
85	20231228	202100	267878962	1913	1913	1913	1913	0
86	20231228	202000	267878962	1913	1913	1913	1913	0
87	20231228	201900	267878962	1913	1913	1913	1913	0
88	20231228	201800	267878962	1913	1913	1913	1913	0
89	20231228	201700	267878962	1913	1913	1913	1913	0
90	20231228	201600	267878962	1913	1913	1913	1913	0
91	20231228	201500	267878962	1913	1913	1913	1913	0
92	20231228	201400	267878962	1913	1913	1913	1913	3012
93	20231228	201300	267878962	1913	1913	1913	1913	0
94	20231228	201200	267878962	1913	1913	1913	1913	0
95	20231228	201100	267878962	1913	1913	1913	1913	0
96	20231228	201000	267878962	1913	1913	1913	1913	0
97	20231228	200900	267878962	1913	1913	1913	1913	0
98	20231228	200800	267878962	1913	1913	1913	1913	0
99	20231228	200700	267878962	1913	1913	1913	1913	0
100	20231228	200600	267878962	1913	1913	1913	1913	0
101	20231228	200500	267878962	1913	1913	1913	1913	0
102	20231228	200400	267878962	1913	1913	1913	1913	0
103	20231228	200300	267878962	1913	1913	1913	1913	0
104	20231228	200200	267878962	1913	1913	1913	1913	0
105	20231228	200100	267878962	1913	1913	1913	1913	0
106	20231228	200000	267878962	1913	1913	1913	1913	0
107	20231228	195900	267878962	1913	1913	1913	1913	0
108	20231228	195800	267878962	1913	1913	1913	1913	0
109	20231228	195700	267878962	1913	1913	1913	1913	0
110	20231228	195600	267878962	1913	1913	1913	1913	0
111	20231228	195500	267878962	1913	1913	1913	1913	0
112	20231228	195400	267878962	1913	1913	1913	1913	0
113	20231228	195300	267878962	1913	1913	1913	1913	0
114	20231228	195200	267878962	1913	1913	1913	1913	0
115	20231228	195100	267878962	1913	1913	1913	1913	0
116	20231228	195000	267878962	1913	1913	1913	1913	0
117	20231228	194900	267878962	1913	1913	1913	1913	0
118	20231228	194800	267878962	1913	1913	1913	1913	0
119	20231228	194700	267878962	1913	1913	1913	1913	0
120	20231228	194600	267878962	1913	1913	1913	1913	0
121	20231228	194500	267878962	1913	1913	1913	1913	0
122	20231228	194400	267878962	1913	1913	1913	1913	3012
123	20231228	194300	267878962	1913	1913	1913	1913	0
124	20231228	194200	267878962	1913	1913	1913	1913	0
125	20231228	194100	267878962	1913	1913	1913	1913	0
126	20231228	194000	267878962	1913	1913	1913	1913	0
127	20231228	193900	267878962	1913	1913	1913	1913	0
128	20231228	193800	267878962	1913	1913	1913	1913	0
129	20231228	193700	267878962	1913	1913	1913	1913	0
130	20231228	193600	267878962	1913	1913	1913	1913	0
131	20231228	193500	267878962	1913	1913	1913	1913	0
132	20231228	193400	267878962	1913	1913	1913	1913	0
133	20231228	193300	267878962	1913	1913	1913	1913	0
134	20231228	193200	267878962	1913	1913	1913	1913	0
135	20231228	193100	267878962	1913	1913	1913	1913	0
136	20231228	193000	267878962	1913	1913	1913	1913	0
137	20231228	192900	267878962	1913	1913	1913	1913	0
138	20231228	192800	267878962	1913	1913	1913	1913	0
139	20231228	192700	267878962	1913	1913	1913	1913	0
140	20231228	192600	267878962	1913	1913	1913	1913	0
141	20231228	192500	267878962	1913	1913	1913	1913	0
142	20231228	192400	267878962	1913	1913	1913	1913	0
143	20231228	192300	267878962	1913	1913	1913	1913	0
144	20231228	192200	267878962	1913	1913	1913	1913	0
145	20231228	192100	267878962	1913	1913	1913	1913	0
146	20231228	192000	267878962	1913	1913	1913	1913	0
147	20231228	191900	267878962	1913	1913	1913	1913	0
148	20231228	191800	267878962	1913	1913	1913	1913	0
149	20231228	191700	267878962	1913	1913	1913	1913	0
150	20231228	191600	267878962	1913	1913	1913	1913	0
151	20231228	191500	267878962	1913	1913	1913	1913	0
152	20231228	191400	267878962	1913	1913	1913	1913	3012
153	20231228	191300	267878962	1913	1913	1913	1913	0
154	20231228	191200	267878962	1913	1913	1913	1913	0
155	20231228	191100	267878962	1913	1913	1913	1913	0
156	20231228	191000	267878962	1913	1913	1913	1913	0
157	20231228	190900	267878962	1913	1913	1913	1913	0
158	20231228	190800	267878962	1913	1913	1913	1913	0
159	20231228	190700	267878962	1913	1913	1913	1913	0
160	20231228	190600	267878962	1913	1913	1913	1913	0
161	20231228	190500	267878962	1913	1913	1913	1913	0
162	20231228	190400	267878962	1913	1913	1913	1913	0
163	20231228	190300	267878962	1913	1913	1913	1913	0
164	20231228	190200	267878962	1913	1913	1913	1913	0
165	20231228	190100	267878962	1913	1913	1913	1913	0
166	20231228	190000	267878962	1913	1913	1913	1913	0
167	20231228	185900	267878962	1913	1913	1913	1913	0
168	20231228	185800	267878962	1913	1913	1913	1913	0
169	20231228	185700	267878962	1913	1913	1913	1913	0
170	20231228	185600	267878962	1913	1913	1913	1913	0
171	20231228	185500	267878962	1913	1913	1913	1913	0
172	20231228	185400	267878962	1913	1913	1913	1913	0
173	20231228	185300	267878962	1913	1913	1913	1913	0
174	20231228	185200	267878962	1913	1913	1913	1913	0
175	20231228	185100	267878962	1913	1913	1913	1913	0
176	20231228	185000	267878962	1913	1913	1913	1913	0
177	20231228	184900	267878962	1913	1913	1913	1913	0
178	20231228	184800	267878962	1913	1913	1913	1913	0
179	20231228	184700	267878962	1913	1913	1913	1913	0
180	20231228	184600	267878962	1913	1913	1913	1913	0
181	20231228	184500	267878962	1913	1913	1913	1913	0
182	20231228	184400	267878962	1913	1913	1913	1913	3012
183	20231228	184300	267878962	1913	1913	1913	1913	0
184	20231228	184200	267878962	1913	1913	1913	1913	0
185	20231228	184100	267878962	1913	1913	1913	1913	0
186	20231228	184000	267878962	1913	1913	1913	1913	0
187	20231228	183900	267878962	1913	1913	1913	1913	0
188	20231228	183800	267878962	1913	1913	1913	1913	0
189	20231228	183700	267878962	1913	1913	1913	1913	0
190	20231228	183600	267878962	1913	1913	1913	1913	0
191	20231228	183500	267878962	1913	1913	1913	1913	0
192	20231228	183400	267878962	1913	1913	1913	1913	0
193	20231228	183300	267878962	1913	1913	1913	1913	0
194	20231228	183200	267878962	1913	1913	1913	1913	0
195	20231228	183100	267878962	1913	1913	1913	1913	0
196	20231228	183000	267878962	1913	1913	1913	1913	0
197	20231228	182900	267878962	1913	1913	1913	1913	0
198	20231228	182800	267878962	1913	1913	1913	1913	0
199	20231228	182700	267878962	1913	1913	1913	1913	0
200	20231228	182600	267878962	1913	1913	1913	1913	0
201	20231228	182500	267878962	1913	1913	1913	1913	0
202	20231228	182400	267878962	1913	1913	1913	1913	0
203	20231228	182300	267878962	1913	1913	1913	1913	0
204	20231228	182200	267878962	1913	1913	1913	1913	0
205	20231228	182100	267878962	1913	1913	1913	1913	0
206	20231228	182000	267878962	1913	1913	1913	1913	0
207	20231228	181900	267878962	1913	1913	1913	1913	0
208	20231228	181800	267878962	1913	1913	1913	1913	0
209	20231228	181700	267878962	1913	1913	1913	1913	0
210	20231228	181600	267878962	1913	1913	1913	1913	0
211	20231228	181500	267878962	1913	1913	1913	1913	0
212	20231228	181400	267878962	1913	1913	1913	1913	3012
213	20231228	181300	267878962	1913	1913	1913	1913	0
214	20231228	181200	267878962	1913	1913	1913	1913	0
215	20231228	181100	267878962	1913	1913	1913	1913	0
216	20231228	181000	267878962	1913	1913	1913	1913	0
217	20231228	180900	267878962	1913	1913	1913	1913	0
218	20231228	180800	267878962	1913	1913	1913	1913	0
219	20231228	180700	267878962	1913	1913	1913	1913	0
220	20231228	180600	267878962	1913	1913	1913	1913	0
221	20231228	180500	267878962	1913	1913	1913	1913	0
222	20231228	180400	267878962	1913	1913	1913	1913	0
223	20231228	180300	267878962	1913	1913	1913	1913	0
224	20231228	180200	267878962	1913	1913	1913	1913	0
225	20231228	180100	267878962	1913	1913	1913	1913	0
226	20231228	180000	267878962	1913	1913	1913	1913	0
227	20231228	175900	267878962	1913	1913	1913	1913	0
228	20231228	175800	267878962	1913	1913	1913	1913	0
229	20231228	175700	267878962	1913	1913	1913	1913	0
230	20231228	175600	267878962	1913	1913	1913	1913	0
231	20231228	175500	267878962	1913	1913	1913	1913	0
232	20231228	175400	267878962	1913	1913	1913	1913	0
233	20231228	175300	267878962	1913	1913	1913	1913	0
234	20231228	175200	267878962	1913	1913	1913	1913	0
235	20231228	175100	267878962	1913	1913	1913	1913	0
236	20231228	175000	267878962	1913	1913	1913	1913	0
237	20231228	174900	267878962	1913	1913	1913	1913	0
238	20231228	174800	267878962	1913	1913	1913	1913	0
239	20231228	174700	267878962	1913	1913	1913	1913	0
240	20231228	174600	267878962	1913	1913	1913	1913	0
241	20231228	174500	267878962	1913	1913	1913	1913	0
242	20231228	174400	267878962	1913	1913	1913	1913	3012
243	20231228	174300	267878962	1913	1913	1913	1913	0
244	20231228	174200	267878962	1913	1913	1913	1913	0
245	20231228	174100	267878962	1913	1913	1913	1913	0
246	20231228	174000	267878962	1913	1913	1913	1913	0
247	20231228	173900	267878962	1913	1913	1913	1913	0
248	20231228	173800	267878962	1913	1913	1913	1913	0
249	20231228	173700	267878962	1913	1913	1913	1913	0
250	20231228	173600	267878962	1913	1913	1913	1913	0
251	20231228	173500	267878962	1913	1913	1913	1913	0
252	20231228	173400	267878962	1913	1913	1913	1913	0
253	20231228	173300	267878962	1913	1913	1913	1913	0
254	20231228	173200	267878962	1913	1913	1913	1913	0
255	20231228	173100	267878962	1913	1913	1913	1913	0
256	20231228	173000	267878962	1913	1913	1913	1913	0
257	20231228	172900	267878962	1913	1913	1913	1913	0
258	20231228	172800	267878962	1913	1913	1913	1913	0
259	20231228	172700	267878962	1913	1913	1913	1913	0
260	20231228	172600	267878962	1913	1913	1913	1913	0
261	20231228	172500	267878962	1913	1913	1913	1913	0
262	20231228	172400	267878962	1913	1913	1913	1913	0
263	20231228	172300	267878962	1913	1913	1913	1913	0
264	20231228	172200	267878962	1913	1913	1913	1913	0
265	20231228	172100	267878962	1913	1913	1913	1913	0
266	20231228	172000	267878962	1913	1913	1913	1913	0
267	20231228	171900	267878962	1913	1913	1913	1913	0
268	20231228	171800	267878962	1913	1913	1913	1913	0
269	20231228	171700	267878962	1913	1913	1913	1913	0
270	20231228	171600	267878962	1913	1913	1913	1913	0
271	20231228	171500	267878962	1913	1913	1913	1913	0
272	20231228	171400	267878962	1913	1913	1913	1913	3012
273	20231228	171300	267878962	1913	1913	1913	1913	0
274	20231228	171200	267878962	1913	1913	1913	1913	0
275	20231228	171100	267878962	1913	1913	1913	1913	0
276	20231228	171000	267878962	1913	1913	1913	1913	0
277	20231228	170900	267878962	1913	1913	1913	1913	0
278	20231228	170800	267878962	1913	1913	1913	1913	0
279	20231228	170700	267878962	1913	1913	1913	1913	0
280	20231228	170600	267878962	1913	1913	1913	1913	0
281	20231228	170500	267878962	1913	1913	1913	1913	0
282	20231228	170400	267878962	1913	1913	1913	1913	0
283	20231228	170300	267878962	1913	1913	1913	1913	0
284	20231228	170200	267878962	1913	1913	1913	1913	0
285	20231228	170100	267878962	1913	1913	1913	1913	0
286	20231228	170000	267878962	1913	1913	1913	1913	0
287	20231228	165900	267878962	1913	1913	1913	1913	0
288	20231228	165800	267878962	1913	1913	1913	1913	0
289	20231228	165700	267878962	1913	1913	1913	1913	0
290	20231228	165600	267878962	1913	1913	1913	1913	0
291	20231228	165500	267878962	1913	1913	1913	1913	0
292	20231228	165400	267878962	1913	1913	1913	1913	0
293	20231228	165300	267878962	1913	1913	1913	1913	0
294	20231228	165200	267878962	1913	1913	1913	1913	0
295	20231228	165100	267878962	1913	1913	1913	1913	0
296	20231228	165000	267878962	1913	1913	1913	1913	0
297	20231228	164900	267878962	1913	1913	1913	1913	0
298	20231228	164800	267878962	1913	1913	1913	1913	0
299	20231228	164700	267878962	1913	1913	1913	1913	0
300	20231228	164600	267878962	1913	1913	1913	1913	0
301	20231228	164500	267878962	1913	1913	1913	1913	0
302	20231228	164400	267878962	1913	1913	1913	1913	3012
303	20231228	164300	267878962	1913	1913	1913	1913	0
304	20231228	164200	267878962	1913	1913	1913	1913	0
305	20231228	164100	267878962	1913	1913	1913	1913	0
306	20231228	164000	267878962	1913	1913	1913	1913	0
307	20231228	163900	267878962	1913	1913	1913	1913	0
308	20231228	163800	267878962	1913	1913	1913	1913	0
309	20231228	163700	267878962	1913	1913	1913	1913	0
310	20231228	163600	267878962	1913	1913	1913	1913	0
311	20231228	163500	267878962	1913	1913	1913	1913	0
312	20231228	163400	267878962	1913	1913	1913	1913	0
313	20231228	163300	267878962	1913	1913	1913	1913	0
314	20231228	163200	267878962	1913	1913	1913	1913	0
315	20231228	163100	267878962	1913	1913	1913	1913	0
316	20231228	163000	267878962	1913	1913	1913	1913	0
317	20231228	162900	267878962	1913	1913	1913	1913	0
318	20231228	162800	267878962	1913	1913	1913	1913	0
319	20231228	162700	267878962	1913	1913	1913	1913	0
320	20231228	162600	267878962	1913	1913	1913	1913	0
321	20231228	162500	267878962	1913	1913	1913	1913	0
322	20231228	162400	267878962	1913	1913	1913	1913	0
323	20231228	162300	267878962	1913	1913	1913	1913	0
324	20231228	162200	267878962	1913	1913	1913	1913	0
325	20231228	162100	267878962	1913	1913	1913	1913	0
326	20231228	162000	267878962	1913	1913	1913	1913	0
327	20231228	161900	267878962	1913	1913	1913	1913	0
328	20231228	161800	267878962	1913	1913	1913	1913	0
329	20231228	161700	267878962	1913	1913	1913	1913	0
330	20231228	161600	267878962	1913	1913	1913	1913	0
331	20231228	161500	267878962	1913	1913	1913	1913	0
332	20231228	161400	267878962	1913	1913	1913	1913	3012
333	20231228	161300	267878962	1913	1913	1913	1913	0
334	20231228	161200	267878962	1913	1913	1913	1913	0
335	20231228	161100	267878962	1913	1913	1913	1913	0
336	20231228	161000	267878962	1913	1913	1913	1913	0
337	20231228	160900	267878962	1913	1913	1913	1913	0
338	20231228	160800	267878962	1913	1913	1913	1913	0
339	20231228	160700	267878962	1913	1913	1913	1913	0
340	20231228	160600	267878962	1913	1913	1913	1913	0
341	20231228	160500	267878962	1913	1913	1913	1913	0
342	20231228	160400	267878962	1913	1913	1913	1913	0
343	20231228	160300	267878962	1913	1913	1913	1913	0
344	20231228	160200	267878962	1913	1913	1913	1913	0
345	20231228	160100	267878962	1913	1913	1913	1913	0
346	20231228	160000	267878962	1913	1913	1913	1913	0
347	20231228	155900	267878962	1913	1913	1913	1913	0
348	20231228	155800	267878962	1913	1913	1913	1913	0
349	20231228	155700	267878962	1913	1913	1913	1913	0
350	20231228	155600	267878962	1913	1913	1913	1913	0
351	20231228	155500	267878962	1913	1913	1913	1913	0
352	20231228	155400	267878962	1913	1913	1913	1913	0
353	20231228	155300	267878962	1913	1913	1913	1913	0
354	20231228	155200	267878962	1913	1913	1913	1913	0
355	20231228	155100	267878962	1913	1913	1913	1913	0
356	20231228	155000	267878962	1913	1913	1913	1913	0
357	20231228	154900	267878962	1913	1913	1913	1913	0
358	20231228	154800	267878962	1913	1913	1913	1913	0
359	20231228	154700	267878962	1913	1913	1913	1913	0
360	20231228	154600	267878962	1913	1913	1913	1913	0
361	20231228	154500	267878962	1913	1913	1913	1913	0
362	20231228	154400	267878962	1913	1913	1913	1913	3012
363	20231228	154300	267878962	1913	1913	1913	1913	0
364	20231228	154200	267878962	1913	1913	1913	1913	0
365	20231228	154100	267878962	1913	1913	1913	1913	0
366	20231228	154000	267878962	1913	1913	1913	1913	0
367	20231228	153900	267878962	1913	1913	1913	1913	0
368	20231228	153800	267878962	1913	1913	1913	1913	0
369	20231228	153700	267878962	1913	1913	1913	1913	0
370	20231228	153600	267878962	1913	1913	1913	1913	0
371	20231228	153500	267878962	1913	1913	1913	1913	0
372	20231228	153400	267878962	1913	1913	1913	1913	0
373	20231228	153300	267878962	1913	1913	1913	1913	0
374	20231228	153200	267878962	1913	1913	1913	1913	0
375	20231228	153100	267878962	1913	1913	1913	1913	0
376	20231228	153000	267878962	1913	1913	1913	1913	3012
377	20231228	152900	262117006	1912	1912	1912	1912	0
378	20231228	152800	262117006	1912	1912	1912	1912	0
379	20231228	152700	262117006	1912	1912	1912	1912	0
380	20231228	152600	262117006	1912	1912	1912	1912	0
381	20231228	152500	262117006	1912	1912	1912	1912	0
382	20231228	152400	262117006	1912	1912	1912	1912	0
383	20231228	152300	262117006	1912	1912	1912	1912	0
384	20231228	152200	262117006	1912	1912	1912	1912	0
385	20231228	152100	262117006	1912	1912	1912	1912	0
386	20231228	152000	262117006	1912	1912	1912	1912	0
387	20231228	151900	262117006	1912	1912	1912	1912	0
388	20231228	151800	262117006	1912	1913	1913	1912	1234
389	20231228	151700	259757597	1912	1912	1912	1912	588
390	20231228	151600	258633341	1911	1912	1912	1911	352
391	20231228	151500	257960667	1912	1912	1912	1912	0
392	20231228	151400	257960667	1912	1912	1912	1912	1000
393	20231228	151300	256048667	1912	1912	1912	1912	1
394	20231228	151200	256046755	1911	1911	1911	1911	1100
395	20231228	151100	253944655	1911	1911	1911	1911	63
396	20231228	151000	253824262	1911	1911	1911	1911	77
397	20231228	150900	253677115	1911	1911	1911	1911	0
398	20231228	150800	253677115	1911	1911	1911	1911	189
399	20231228	150700	253315936	1911	1911	1912	1911	10603
400	20231228	150600	233053600	1911	1911	1911	1911	10
401	20231228	150500	233034490	1912	1912	1912	1912	0
402	20231228	150400	233034490	1912	1912	1912	1912	2000
403	20231228	150300	229210490	1911	1910	1912	1910	19547
404	20231228	150200	191849793	1910	1910	1910	1910	680
405	20231228	150100	190550993	1909	1910	1910	1909	654
406	20231228	150000	189301990	1911	1911	1911	1911	243
407	20231228	145900	188837617	1911	1911	1911	1911	305
408	20231228	145800	188254762	1911	1911	1912	1911	1818
409	20231228	145700	184780563	1911	1911	1911	1911	122
410	20231228	145600	184547421	1911	1911	1911	1911	2
411	20231228	145500	184543599	1909	1909	1909	1909	48
412	20231228	145400	184451967	1910	1910	1910	1910	122
413	20231228	145300	184218947	1910	1910	1910	1910	0
414	20231228	145200	184218947	1910	1911	1911	1910	198
415	20231228	145100	183840645	1911	1911	1911	1911	802
416	20231228	145000	182308023	1912	1912	1912	1912	2
417	20231228	144900	182304199	1912	1911	1912	1911	502
418	20231228	144800	181344875	1911	1911	1911	1911	942
419	20231228	144700	179544713	1911	1911	1911	1911	715
420	20231228	144600	178178348	1911	1911	1911	1911	359
421	20231228	144500	177492299	1911	1911	1911	1911	1048
422	20231228	144400	175489571	1911	1911	1911	1911	147
423	20231228	144300	175208654	1911	1911	1911	1911	127
424	20231228	144200	174965957	1911	1910	1911	1910	29
425	20231228	144100	174910563	1910	1910	1910	1910	222
426	20231228	144000	174486543	1910	1910	1910	1910	166
427	20231228	143900	174169483	1910	1910	1910	1910	3000
428	20231228	143800	168439483	1910	1910	1910	1910	122
429	20231228	143700	168206463	1909	1909	1909	1909	2
430	20231228	143600	168202645	1910	1910	1910	1910	121
431	20231228	143500	167971535	1910	1910	1910	1910	126
432	20231228	143400	167730875	1910	1910	1910	1910	7
433	20231228	143300	167717505	1910	1910	1910	1910	132
434	20231228	143200	167465385	1910	1910	1910	1910	122
435	20231228	143100	167232365	1909	1909	1909	1909	4829
436	20231228	143000	158013804	1909	1909	1909	1909	217
437	20231228	142900	157599551	1909	1909	1909	1909	100
438	20231228	142800	157408651	1909	1909	1909	1909	127
439	20231228	142700	157166208	1909	1909	1909	1909	121
440	20231228	142600	156935219	1909	1908	1909	1908	511
441	20231228	142500	155960230	1909	1909	1909	1909	122
442	20231228	142400	155727332	1909	1909	1909	1909	125
443	20231228	142300	155488707	1908	1909	1909	1908	104
444	20231228	142200	155290273	1909	1909	1909	1909	125
445	20231228	142100	155051648	1909	1909	1909	1909	122
446	20231228	142000	154818750	1909	1909	1909	1909	1
447	20231228	141900	154816841	1909	1908	1909	1908	868
448	20231228	141800	153160329	1909	1908	1909	1908	376
449	20231228	141700	152442920	1909	1909	1909	1908	1577
450	20231228	141600	149433875	1909	1909	1909	1909	121
451	20231228	141500	149202886	1909	1909	1909	1909	500
452	20231228	141400	148248386	1909	1909	1909	1909	122
453	20231228	141300	148015488	1909	1909	1909	1908	180
454	20231228	141200	147671887	1909	1909	1909	1909	22
455	20231228	141100	147629889	1909	1909	1909	1909	122
456	20231228	141000	147396991	1909	1909	1909	1909	0
457	20231228	140900	147396991	1909	1909	1909	1909	122
458	20231228	140800	147164093	1909	1909	1909	1909	125
459	20231228	140700	146925468	1909	1909	1909	1909	0
460	20231228	140600	146925468	1909	1909	1909	1909	241
461	20231228	140500	146465399	1909	1909	1909	1909	122
462	20231228	140400	146232501	1909	1909	1909	1909	12
463	20231228	140300	146209593	1909	1909	1909	1909	124
464	20231228	140200	145972877	1909	1909	1909	1909	122
465	20231228	140100	145739979	1908	1908	1908	1908	0
466	20231228	140000	145739979	1908	1909	1909	1908	1230
467	20231228	135900	143393017	1909	1909	1909	1909	0
468	20231228	135800	143393017	1909	1909	1909	1909	122
469	20231228	135700	143160119	1908	1909	1909	1908	507
470	20231228	135600	142192642	1909	1909	1909	1909	0
471	20231228	135500	142192642	1909	1909	1909	1909	122
472	20231228	135400	141959744	1909	1909	1909	1909	122
473	20231228	135300	141726846	1909	1909	1909	1909	0
474	20231228	135200	141726846	1909	1909	1909	1909	154
475	20231228	135100	141432860	1909	1909	1909	1908	474
476	20231228	135000	140528344	1909	1909	1909	1909	3
477	20231228	134900	140522617	1909	1909	1909	1909	122
478	20231228	134800	140289719	1909	1909	1909	1909	5
479	20231228	134700	140280174	1909	1909	1909	1909	138
480	20231228	134600	140016732	1909	1909	1909	1909	122
481	20231228	134500	139783834	1909	1909	1909	1909	0
482	20231228	134400	139783834	1909	1909	1909	1909	122
483	20231228	134300	139550936	1909	1909	1909	1909	122
484	20231228	134200	139318038	1908	1908	1908	1908	8
485	20231228	134100	139302774	1909	1909	1909	1909	519
486	20231228	134000	138312003	1909	1909	1909	1909	122
487	20231228	133900	138079105	1909	1909	1909	1909	0
488	20231228	133800	138079105	1909	1909	1909	1909	221
489	20231228	133700	137657216	1909	1909	1909	1909	40
490	20231228	133600	137580856	1909	1908	1909	1908	356
491	20231228	133500	136901269	1909	1909	1909	1909	62
492	20231228	133400	136782911	1909	1909	1909	1909	3
493	20231228	133300	136777184	1909	1909	1909	1909	0
494	20231228	133200	136777184	1909	1909	1909	1909	52
495	20231228	133100	136677916	1908	1908	1908	1908	50
496	20231228	133000	136582516	1908	1908	1908	1908	100
497	20231228	132900	136391716	1908	1908	1908	1908	0
498	20231228	132800	136391716	1908	1908	1908	1908	2101
499	20231228	132700	132383008	1908	1908	1908	1908	0
500	20231228	132600	132383008	1908	1908	1908	1908	0
501	20231228	132500	132383008	1908	1908	1908	1908	0
502	20231228	132400	132383008	1908	1908	1908	1908	59
503	20231228	132300	132270436	1908	1908	1908	1908	0
504	20231228	132200	132270436	1908	1908	1908	1908	0
505	20231228	132100	132270436	1908	1908	1908	1908	1
506	20231228	132000	132268528	1907	1907	1907	1907	100
507	20231228	131900	132077828	1908	1908	1908	1908	0
508	20231228	131800	132077828	1908	1908	1908	1908	0
509	20231228	131700	132077828	1908	1908	1908	1908	22
510	20231228	131600	132035852	1907	1907	1907	1907	0
511	20231228	131500	132035852	1907	1907	1907	1907	50
512	20231228	131400	131940502	1907	1907	1907	1907	1155
513	20231228	131300	129737917	1907	1907	1907	1907	11
514	20231228	131200	129716940	1908	1908	1908	1907	6
515	20231228	131100	129705494	1908	1908	1908	1908	0
516	20231228	131000	129705494	1908	1908	1908	1908	0
517	20231228	130900	129705494	1908	1908	1908	1908	0
518	20231228	130800	129705494	1908	1908	1908	1908	0
519	20231228	130700	129705494	1908	1908	1908	1908	1
520	20231228	130600	129703586	1908	1908	1908	1908	0
521	20231228	130500	129703586	1908	1908	1908	1908	0
522	20231228	130400	129703586	1908	1908	1908	1908	0
523	20231228	130300	129703586	1908	1908	1908	1908	0
524	20231228	130200	129703586	1908	1908	1908	1908	45
525	20231228	130100	129617726	1908	1908	1908	1908	0
526	20231228	130000	129617726	1908	1908	1908	1908	0
527	20231228	125900	129617726	1908	1908	1908	1908	0
528	20231228	125800	129617726	1908	1907	1908	1907	1006
529	20231228	125700	127699278	1907	1907	1907	1907	3181
530	20231228	125600	121633111	1907	1907	1907	1907	200
531	20231228	125500	121251711	1907	1907	1907	1907	101
532	20231228	125400	121059104	1908	1908	1908	1908	0
533	20231228	125300	121059104	1908	1908	1908	1908	0
534	20231228	125200	121059104	1908	1908	1908	1908	1
535	20231228	125100	121057196	1907	1907	1907	1907	523
536	20231228	125000	120059835	1907	1907	1907	1907	0
537	20231228	124900	120059835	1907	1907	1907	1907	0
538	20231228	124800	120059835	1907	1907	1907	1907	100
539	20231228	124700	119869135	1908	1908	1908	1908	0
540	20231228	124600	119869135	1908	1908	1908	1908	25
541	20231228	124500	119821435	1908	1908	1908	1908	115
542	20231228	124400	119602015	1908	1908	1908	1908	1
543	20231228	124300	119600107	1908	1908	1908	1908	3183
544	20231228	124200	113526943	1909	1909	1909	1909	13
545	20231228	124100	113502126	1909	1909	1909	1909	0
546	20231228	124000	113502126	1909	1909	1909	1909	0
547	20231228	123900	113502126	1909	1909	1909	1908	123
548	20231228	123800	113267320	1909	1909	1909	1909	0
549	20231228	123700	113267320	1909	1909	1909	1909	0
550	20231228	123600	113267320	1909	1909	1909	1909	3
551	20231228	123500	113261593	1908	1908	1908	1908	0
552	20231228	123400	113261593	1908	1909	1909	1908	365
553	20231228	123300	112565024	1909	1909	1909	1909	1
554	20231228	123200	112563115	1908	1908	1908	1908	0
555	20231228	123100	112563115	1908	1908	1908	1908	0
556	20231228	123000	112563115	1908	1908	1908	1908	680
557	20231228	122900	111265675	1908	1909	1909	1908	3
558	20231228	122800	111259949	1908	1908	1908	1908	719
559	20231228	122700	109888097	1907	1907	1907	1907	470
560	20231228	122600	108991807	1908	1908	1908	1908	2000
561	20231228	122500	105175807	1908	1908	1908	1908	143
562	20231228	122400	104902963	1908	1908	1908	1908	0
563	20231228	122300	104902963	1908	1908	1908	1908	102
564	20231228	122200	104708347	1907	1907	1907	1907	983
565	20231228	122100	102833766	1907	1907	1907	1907	0
566	20231228	122000	102833766	1907	1908	1908	1907	116
567	20231228	121900	102612553	1908	1908	1908	1908	1
568	20231228	121800	102610645	1907	1907	1907	1907	20
569	20231228	121700	102572505	1908	1908	1908	1908	19
570	20231228	121600	102536253	1908	1908	1908	1908	0
571	20231228	121500	102536253	1908	1908	1908	1908	0
572	20231228	121400	102536253	1908	1908	1908	1908	0
573	20231228	121300	102536253	1908	1908	1908	1908	65
574	20231228	121200	102412233	1908	1908	1908	1908	1
575	20231228	121100	102410325	1908	1908	1908	1908	0
576	20231228	121000	102410325	1908	1908	1908	1908	30
577	20231228	120900	102353085	1907	1907	1907	1907	0
578	20231228	120800	102353085	1907	1908	1908	1907	1281
579	20231228	120700	99909992	1907	1907	1907	1907	0
580	20231228	120600	99909992	1907	1907	1907	1907	0
581	20231228	120500	99909992	1907	1908	1908	1907	3
582	20231228	120400	99904269	1908	1908	1908	1908	2
583	20231228	120300	99900453	1907	1907	1907	1907	0
584	20231228	120200	99900453	1907	1907	1907	1907	0
585	20231228	120100	99900453	1907	1907	1907	1907	40
586	20231228	120000	99824173	1907	1907	1907	1907	143
587	20231228	115900	99551472	1908	1907	1908	1907	101
588	20231228	115800	99358864	1907	1907	1907	1907	0
589	20231228	115700	99358864	1907	1907	1907	1907	50
590	20231228	115600	99263514	1907	1908	1908	1907	22
591	20231228	115500	99221539	1908	1908	1908	1908	0
592	20231228	115400	99221539	1908	1908	1908	1908	1
593	20231228	115300	99219631	1907	1907	1907	1907	0
594	20231228	115200	99219631	1907	1907	1907	1907	0
595	20231228	115100	99219631	1907	1908	1908	1907	74
596	20231228	115000	99078440	1907	1907	1907	1907	1
597	20231228	114900	99076533	1907	1907	1907	1907	0
598	20231228	114800	99076533	1907	1907	1907	1907	0
599	20231228	114700	99076533	1907	1907	1907	1907	0
600	20231228	114600	99076533	1907	1908	1908	1907	96
601	20231228	114500	98893367	1908	1909	1909	1908	4
602	20231228	114400	98885733	1908	1909	1909	1908	4
603	20231228	114300	98878099	1909	1909	1909	1909	0
604	20231228	114200	98878099	1909	1909	1909	1909	4
605	20231228	114100	98870463	1909	1909	1909	1909	115
606	20231228	114000	98650928	1909	1909	1909	1909	10
607	20231228	113900	98631838	1909	1909	1909	1909	500
608	20231228	113800	97677338	1909	1909	1909	1909	1519
609	20231228	113700	94777567	1909	1909	1909	1909	494
610	20231228	113600	93834521	1909	1909	1909	1908	18
611	20231228	113500	93800175	1908	1908	1908	1908	251
612	20231228	113400	93321267	1908	1908	1908	1908	665
613	20231228	113300	92052447	1908	1908	1908	1908	0
614	20231228	113200	92052447	1908	1908	1908	1907	20
615	20231228	113100	92014288	1908	1908	1908	1908	102
616	20231228	113000	91819672	1908	1908	1908	1908	1
617	20231228	112900	91817764	1908	1908	1908	1908	339
618	20231228	112800	91170952	1908	1908	1908	1908	114
619	20231228	112700	90953440	1907	1907	1907	1907	0
620	20231228	112600	90953440	1907	1907	1907	1907	0
621	20231228	112500	90953440	1907	1907	1907	1907	0
622	20231228	112400	90953440	1907	1907	1907	1907	0
623	20231228	112300	90953440	1907	1907	1907	1907	101
624	20231228	112200	90760833	1908	1908	1908	1908	0
625	20231228	112100	90760833	1908	1908	1908	1907	451
626	20231228	112000	89900769	1907	1907	1907	1907	0
627	20231228	111900	89900769	1907	1908	1908	1907	16
628	20231228	111800	89870250	1907	1907	1907	1907	0
629	20231228	111700	89870250	1907	1907	1907	1907	0
630	20231228	111600	89870250	1907	1907	1907	1907	0
631	20231228	111500	89870250	1907	1908	1908	1907	221
632	20231228	111400	89448682	1908	1908	1908	1908	1
633	20231228	111300	89446774	1908	1908	1908	1908	39
634	20231228	111200	89372362	1908	1908	1908	1908	1
635	20231228	111100	89370454	1907	1907	1907	1907	377
636	20231228	111000	88651515	1907	1907	1907	1907	102
637	20231228	110900	88457001	1907	1907	1907	1907	0
638	20231228	110800	88457001	1907	1907	1907	1907	100
639	20231228	110700	88266301	1907	1907	1907	1907	0
640	20231228	110600	88266301	1907	1907	1907	1907	100
641	20231228	110500	88075601	1908	1908	1908	1908	0
642	20231228	110400	88075601	1908	1908	1908	1908	200
643	20231228	110300	87694001	1907	1907	1907	1907	1
644	20231228	110200	87692094	1908	1908	1908	1908	0
645	20231228	110100	87692094	1908	1908	1908	1908	0
646	20231228	110000	87692094	1908	1907	1908	1907	117
647	20231228	105900	87468870	1907	1908	1908	1907	579
648	20231228	105800	86364716	1907	1907	1907	1907	52
649	20231228	105700	86265552	1908	1908	1908	1908	0
650	20231228	105600	86265552	1908	1908	1908	1908	108
651	20231228	105500	86059488	1908	1908	1908	1908	118
652	20231228	105400	85834344	1908	1908	1908	1908	0
653	20231228	105300	85834344	1908	1908	1908	1908	4
654	20231228	105200	85826712	1907	1907	1907	1907	0
655	20231228	105100	85826712	1907	1907	1907	1907	0
656	20231228	105000	85826712	1907	1907	1907	1907	0
657	20231228	104900	85826712	1907	1907	1907	1907	20
658	20231228	104800	85788572	1907	1907	1907	1907	856
659	20231228	104700	84156180	1908	1908	1908	1908	17
660	20231228	104600	84123744	1908	1908	1908	1908	20
661	20231228	104500	84085584	1908	1908	1908	1908	25
662	20231228	104400	84037884	1908	1907	1908	1907	31
663	20231228	104300	83978752	1907	1907	1907	1907	214
664	20231228	104200	83570654	1908	1908	1908	1908	257
665	20231228	104100	83080298	1908	1908	1908	1908	910
666	20231228	104000	81344018	1909	1909	1909	1909	9
667	20231228	103900	81326837	1909	1909	1909	1908	112
668	20231228	103800	81113129	1909	1909	1909	1909	2
669	20231228	103700	81109311	1909	1908	1909	1907	2026
670	20231228	103600	77243379	1908	1908	1908	1908	10
671	20231228	103500	77224299	1908	1908	1908	1907	504
672	20231228	103400	76262669	1908	1908	1908	1908	492
673	20231228	103300	75323933	1907	1907	1907	1907	32
674	20231228	103200	75262909	1907	1907	1907	1907	0
675	20231228	103100	75262909	1907	1907	1907	1907	2
676	20231228	103000	75259095	1908	1908	1908	1908	2
677	20231228	102900	75255279	1908	1908	1908	1908	0
678	20231228	102800	75255279	1908	1908	1908	1908	0
679	20231228	102700	75255279	1908	1908	1908	1908	0
680	20231228	102600	75255279	1908	1908	1908	1908	11
681	20231228	102500	75234291	1908	1907	1908	1907	115
682	20231228	102400	75014971	1907	1907	1907	1907	5
683	20231228	102300	75005436	1907	1907	1907	1907	0
684	20231228	102200	75005436	1907	1907	1907	1907	99
685	20231228	102100	74816643	1907	1907	1907	1906	441
686	20231228	102000	73975657	1907	1907	1907	1907	124
687	20231228	101900	73739189	1907	1908	1908	1907	355
688	20231228	101800	73062144	1908	1908	1908	1908	200
689	20231228	101700	72680544	1907	1907	1907	1907	327
690	20231228	101600	72056955	1906	1906	1906	1906	41
691	20231228	101500	71978809	1905	1905	1905	1905	193
692	20231228	101400	71611144	1905	1905	1905	1905	30
693	20231228	101300	71553994	1905	1905	1905	1905	498
694	20231228	101200	70605304	1905	1905	1905	1905	0
695	20231228	101100	70605304	1905	1905	1905	1905	51
696	20231228	101000	70508149	1905	1906	1906	1905	438
697	20231228	100900	69673434	1906	1906	1906	1906	64
698	20231228	100800	69551450	1906	1907	1907	1906	216
699	20231228	100700	69139674	1907	1907	1907	1907	438
700	20231228	100600	68304408	1907	1907	1907	1907	218
701	20231228	100500	67888682	1907	1907	1907	1907	152
702	20231228	100400	67598818	1907	1907	1907	1907	54
703	20231228	100300	67495840	1907	1907	1907	1907	4
704	20231228	100200	67488212	1907	1906	1907	1906	3795
705	20231228	100100	60253388	1906	1906	1906	1906	1051
706	20231228	100000	58250182	1905	1905	1905	1905	0
707	20231228	095900	58250182	1905	1906	1906	1905	300
708	20231228	095800	57678505	1906	1906	1906	1906	608
709	20231228	095700	56519657	1906	1906	1906	1906	50
710	20231228	095600	56424357	1906	1906	1906	1906	424
711	20231228	095500	55616213	1906	1906	1906	1906	503
712	20231228	095400	54657495	1906	1905	1906	1905	854
713	20231228	095300	53030384	1906	1906	1906	1906	0
714	20231228	095200	53030384	1906	1906	1906	1906	113
715	20231228	095100	52815006	1906	1906	1906	1905	464
716	20231228	095000	51930651	1905	1906	1906	1905	102
717	20231228	094900	51736340	1906	1906	1906	1906	0
718	20231228	094800	51736340	1906	1907	1907	1906	626
719	20231228	094700	50542636	1908	1908	1908	1908	81
720	20231228	094600	50388088	1908	1908	1908	1907	3943
721	20231228	094500	42867246	1908	1908	1908	1908	200
722	20231228	094400	42485646	1908	1909	1909	1908	216
723	20231228	094300	42073312	1909	1910	1910	1909	352
724	20231228	094200	41401339	1911	1910	1911	1910	857
725	20231228	094100	39764195	1910	1908	1910	1908	3761
726	20231228	094000	32582125	1907	1906	1907	1906	733
727	20231228	093900	31184606	1906	1906	1906	1906	0
728	20231228	093800	31184606	1906	1906	1906	1906	144
729	20231228	093700	30910142	1906	1906	1906	1906	43
730	20231228	093600	30828184	1905	1905	1905	1905	18
731	20231228	093500	30793894	1905	1904	1905	1904	3
732	20231228	093400	30788181	1903	1903	1903	1903	16
733	20231228	093300	30757733	1905	1905	1905	1905	102
734	20231228	093200	30563423	1905	1905	1905	1905	20
735	20231228	093100	30525323	1905	1905	1905	1905	114
736	20231228	093000	30308153	1903	1904	1904	1903	389
737	20231228	092900	29567866	1903	1903	1903	1903	18
738	20231228	092800	29533612	1903	1903	1903	1903	77
739	20231228	092700	29387081	1903	1902	1903	1902	251
740	20231228	092600	28909637	1903	1903	1903	1903	0
741	20231228	092500	28909637	1903	1902	1903	1902	490
742	20231228	092400	27977272	1902	1903	1903	1902	307
743	20231228	092300	27393348	1903	1903	1903	1903	94
744	20231228	092200	27214466	1903	1903	1903	1903	22
745	20231228	092100	27172600	1903	1903	1903	1903	501
746	20231228	092000	26219197	1903	1903	1903	1903	0
747	20231228	091900	26219197	1903	1903	1903	1903	0
748	20231228	091800	26219197	1903	1903	1903	1903	303
749	20231228	091700	25642588	1902	1902	1902	1902	32
750	20231228	091600	25581724	1906	1906	1906	1906	9
751	20231228	091500	25564570	1902	1902	1902	1902	30
752	20231228	091400	25507510	1901	1901	1901	1901	1438
753	20231228	091300	22773872	1903	1903	1903	1903	4728
754	20231228	091200	13776488	1905	1903	1905	1903	1301
755	20231228	091100	11298685	1903	1905	1906	1903	349
756	20231228	091000	10633770	1904	1903	1904	1903	1182
757	20231228	090900	8384373	1903	1903	1903	1903	1108
758	20231228	090800	6275849	1903	1903	1903	1903	21
759	20231228	090700	6235886	1905	1905	1905	1905	1
760	20231228	090600	6233981	1903	1904	1904	1903	69
761	20231228	090500	6102654	1903	1903	1903	1903	35
762	20231228	090400	6036049	1903	1903	1903	1903	603
763	20231228	090300	4888540	1904	1904	1904	1904	100
764	20231228	090200	4698140	1904	1903	1904	1901	1485
765	20231228	090100	1871707	1903	1903	1903	1903	17
766	20231228	090000	1839356	1903	1900	1903	1900	968