KissMeData/468510/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	213400	259086806	1917	1917	1917	1917	754
3	20240102	213300	259086806	1917	1917	1917	1917	0
4	20240102	213200	259086806	1917	1917	1917	1917	0
5	20240102	213100	259086806	1917	1917	1917	1917	0
6	20240102	213000	259086806	1917	1917	1917	1917	0
7	20240102	212900	259086806	1917	1917	1917	1917	0
8	20240102	212800	259086806	1917	1917	1917	1917	0
9	20240102	212700	259086806	1917	1917	1917	1917	0
10	20240102	212600	259086806	1917	1917	1917	1917	0
11	20240102	212500	259086806	1917	1917	1917	1917	0
12	20240102	212400	259086806	1917	1917	1917	1917	0
13	20240102	212300	259086806	1917	1917	1917	1917	0
14	20240102	212200	259086806	1917	1917	1917	1917	0
15	20240102	212100	259086806	1917	1917	1917	1917	0
16	20240102	212000	259086806	1917	1917	1917	1917	0
17	20240102	211900	259086806	1917	1917	1917	1917	0
18	20240102	211800	259086806	1917	1917	1917	1917	0
19	20240102	211700	259086806	1917	1917	1917	1917	0
20	20240102	211600	259086806	1917	1917	1917	1917	0
21	20240102	211500	259086806	1917	1917	1917	1917	0
22	20240102	211400	259086806	1917	1917	1917	1917	0
23	20240102	211300	259086806	1917	1917	1917	1917	0
24	20240102	211200	259086806	1917	1917	1917	1917	0
25	20240102	211100	259086806	1917	1917	1917	1917	0
26	20240102	211000	259086806	1917	1917	1917	1917	0
27	20240102	210900	259086806	1917	1917	1917	1917	0
28	20240102	210800	259086806	1917	1917	1917	1917	0
29	20240102	210700	259086806	1917	1917	1917	1917	0
30	20240102	210600	259086806	1917	1917	1917	1917	0
31	20240102	210500	259086806	1917	1917	1917	1917	0
32	20240102	210400	259086806	1917	1917	1917	1917	754
33	20240102	210300	259086806	1917	1917	1917	1917	0
34	20240102	210200	259086806	1917	1917	1917	1917	0
35	20240102	210100	259086806	1917	1917	1917	1917	0
36	20240102	210000	259086806	1917	1917	1917	1917	0
37	20240102	205900	259086806	1917	1917	1917	1917	0
38	20240102	205800	259086806	1917	1917	1917	1917	0
39	20240102	205700	259086806	1917	1917	1917	1917	0
40	20240102	205600	259086806	1917	1917	1917	1917	0
41	20240102	205500	259086806	1917	1917	1917	1917	0
42	20240102	205400	259086806	1917	1917	1917	1917	0
43	20240102	205300	259086806	1917	1917	1917	1917	0
44	20240102	205200	259086806	1917	1917	1917	1917	0
45	20240102	205100	259086806	1917	1917	1917	1917	0
46	20240102	205000	259086806	1917	1917	1917	1917	0
47	20240102	204900	259086806	1917	1917	1917	1917	0
48	20240102	204800	259086806	1917	1917	1917	1917	0
49	20240102	204700	259086806	1917	1917	1917	1917	0
50	20240102	204600	259086806	1917	1917	1917	1917	0
51	20240102	204500	259086806	1917	1917	1917	1917	0
52	20240102	204400	259086806	1917	1917	1917	1917	0
53	20240102	204300	259086806	1917	1917	1917	1917	0
54	20240102	204200	259086806	1917	1917	1917	1917	0
55	20240102	204100	259086806	1917	1917	1917	1917	0
56	20240102	204000	259086806	1917	1917	1917	1917	0
57	20240102	203900	259086806	1917	1917	1917	1917	0
58	20240102	203800	259086806	1917	1917	1917	1917	0
59	20240102	203700	259086806	1917	1917	1917	1917	0
60	20240102	203600	259086806	1917	1917	1917	1917	0
61	20240102	203500	259086806	1917	1917	1917	1917	0
62	20240102	203400	259086806	1917	1917	1917	1917	754
63	20240102	203300	259086806	1917	1917	1917	1917	0
64	20240102	203200	259086806	1917	1917	1917	1917	0
65	20240102	203100	259086806	1917	1917	1917	1917	0
66	20240102	203000	259086806	1917	1917	1917	1917	0
67	20240102	202900	259086806	1917	1917	1917	1917	0
68	20240102	202800	259086806	1917	1917	1917	1917	0
69	20240102	202700	259086806	1917	1917	1917	1917	0
70	20240102	202600	259086806	1917	1917	1917	1917	0
71	20240102	202500	259086806	1917	1917	1917	1917	0
72	20240102	202400	259086806	1917	1917	1917	1917	0
73	20240102	202300	259086806	1917	1917	1917	1917	0
74	20240102	202200	259086806	1917	1917	1917	1917	0
75	20240102	202100	259086806	1917	1917	1917	1917	0
76	20240102	202000	259086806	1917	1917	1917	1917	0
77	20240102	201900	259086806	1917	1917	1917	1917	0
78	20240102	201800	259086806	1917	1917	1917	1917	0
79	20240102	201700	259086806	1917	1917	1917	1917	0
80	20240102	201600	259086806	1917	1917	1917	1917	0
81	20240102	201500	259086806	1917	1917	1917	1917	0
82	20240102	201400	259086806	1917	1917	1917	1917	0
83	20240102	201300	259086806	1917	1917	1917	1917	0
84	20240102	201200	259086806	1917	1917	1917	1917	0
85	20240102	201100	259086806	1917	1917	1917	1917	0
86	20240102	201000	259086806	1917	1917	1917	1917	0
87	20240102	200900	259086806	1917	1917	1917	1917	0
88	20240102	200800	259086806	1917	1917	1917	1917	0
89	20240102	200700	259086806	1917	1917	1917	1917	0
90	20240102	200600	259086806	1917	1917	1917	1917	0
91	20240102	200500	259086806	1917	1917	1917	1917	0
92	20240102	200400	259086806	1917	1917	1917	1917	754
93	20240102	200300	259086806	1917	1917	1917	1917	0
94	20240102	200200	259086806	1917	1917	1917	1917	0
95	20240102	200100	259086806	1917	1917	1917	1917	0
96	20240102	200000	259086806	1917	1917	1917	1917	0
97	20240102	195900	259086806	1917	1917	1917	1917	0
98	20240102	195800	259086806	1917	1917	1917	1917	0
99	20240102	195700	259086806	1917	1917	1917	1917	0
100	20240102	195600	259086806	1917	1917	1917	1917	0
101	20240102	195500	259086806	1917	1917	1917	1917	0
102	20240102	195400	259086806	1917	1917	1917	1917	0
103	20240102	195300	259086806	1917	1917	1917	1917	0
104	20240102	195200	259086806	1917	1917	1917	1917	0
105	20240102	195100	259086806	1917	1917	1917	1917	0
106	20240102	195000	259086806	1917	1917	1917	1917	0
107	20240102	194900	259086806	1917	1917	1917	1917	0
108	20240102	194800	259086806	1917	1917	1917	1917	0
109	20240102	194700	259086806	1917	1917	1917	1917	0
110	20240102	194600	259086806	1917	1917	1917	1917	0
111	20240102	194500	259086806	1917	1917	1917	1917	0
112	20240102	194400	259086806	1917	1917	1917	1917	0
113	20240102	194300	259086806	1917	1917	1917	1917	0
114	20240102	194200	259086806	1917	1917	1917	1917	0
115	20240102	194100	259086806	1917	1917	1917	1917	0
116	20240102	194000	259086806	1917	1917	1917	1917	0
117	20240102	193900	259086806	1917	1917	1917	1917	0
118	20240102	193800	259086806	1917	1917	1917	1917	0
119	20240102	193700	259086806	1917	1917	1917	1917	0
120	20240102	193600	259086806	1917	1917	1917	1917	0
121	20240102	193500	259086806	1917	1917	1917	1917	0
122	20240102	193400	259086806	1917	1917	1917	1917	754
123	20240102	193300	259086806	1917	1917	1917	1917	0
124	20240102	193200	259086806	1917	1917	1917	1917	0
125	20240102	193100	259086806	1917	1917	1917	1917	0
126	20240102	193000	259086806	1917	1917	1917	1917	0
127	20240102	192900	259086806	1917	1917	1917	1917	0
128	20240102	192800	259086806	1917	1917	1917	1917	0
129	20240102	192700	259086806	1917	1917	1917	1917	0
130	20240102	192600	259086806	1917	1917	1917	1917	0
131	20240102	192500	259086806	1917	1917	1917	1917	0
132	20240102	192400	259086806	1917	1917	1917	1917	0
133	20240102	192300	259086806	1917	1917	1917	1917	0
134	20240102	192200	259086806	1917	1917	1917	1917	0
135	20240102	192100	259086806	1917	1917	1917	1917	0
136	20240102	192000	259086806	1917	1917	1917	1917	0
137	20240102	191900	259086806	1917	1917	1917	1917	0
138	20240102	191800	259086806	1917	1917	1917	1917	0
139	20240102	191700	259086806	1917	1917	1917	1917	0
140	20240102	191600	259086806	1917	1917	1917	1917	0
141	20240102	191500	259086806	1917	1917	1917	1917	0
142	20240102	191400	259086806	1917	1917	1917	1917	0
143	20240102	191300	259086806	1917	1917	1917	1917	0
144	20240102	191200	259086806	1917	1917	1917	1917	0
145	20240102	191100	259086806	1917	1917	1917	1917	0
146	20240102	191000	259086806	1917	1917	1917	1917	0
147	20240102	190900	259086806	1917	1917	1917	1917	0
148	20240102	190800	259086806	1917	1917	1917	1917	0
149	20240102	190700	259086806	1917	1917	1917	1917	0
150	20240102	190600	259086806	1917	1917	1917	1917	0
151	20240102	190500	259086806	1917	1917	1917	1917	0
152	20240102	190400	259086806	1917	1917	1917	1917	754
153	20240102	190300	259086806	1917	1917	1917	1917	0
154	20240102	190200	259086806	1917	1917	1917	1917	0
155	20240102	190100	259086806	1917	1917	1917	1917	0
156	20240102	190000	259086806	1917	1917	1917	1917	0
157	20240102	185900	259086806	1917	1917	1917	1917	0
158	20240102	185800	259086806	1917	1917	1917	1917	0
159	20240102	185700	259086806	1917	1917	1917	1917	0
160	20240102	185600	259086806	1917	1917	1917	1917	0
161	20240102	185500	259086806	1917	1917	1917	1917	0
162	20240102	185400	259086806	1917	1917	1917	1917	0
163	20240102	185300	259086806	1917	1917	1917	1917	0
164	20240102	185200	259086806	1917	1917	1917	1917	0
165	20240102	185100	259086806	1917	1917	1917	1917	0
166	20240102	185000	259086806	1917	1917	1917	1917	0
167	20240102	184900	259086806	1917	1917	1917	1917	0
168	20240102	184800	259086806	1917	1917	1917	1917	0
169	20240102	184700	259086806	1917	1917	1917	1917	0
170	20240102	184600	259086806	1917	1917	1917	1917	0
171	20240102	184500	259086806	1917	1917	1917	1917	0
172	20240102	184400	259086806	1917	1917	1917	1917	0
173	20240102	184300	259086806	1917	1917	1917	1917	0
174	20240102	184200	259086806	1917	1917	1917	1917	0
175	20240102	184100	259086806	1917	1917	1917	1917	0
176	20240102	184000	259086806	1917	1917	1917	1917	0
177	20240102	183900	259086806	1917	1917	1917	1917	0
178	20240102	183800	259086806	1917	1917	1917	1917	0
179	20240102	183700	259086806	1917	1917	1917	1917	0
180	20240102	183600	259086806	1917	1917	1917	1917	0
181	20240102	183500	259086806	1917	1917	1917	1917	0
182	20240102	183400	259086806	1917	1917	1917	1917	754
183	20240102	183300	259086806	1917	1917	1917	1917	0
184	20240102	183200	259086806	1917	1917	1917	1917	0
185	20240102	183100	259086806	1917	1917	1917	1917	0
186	20240102	183000	259086806	1917	1917	1917	1917	0
187	20240102	182900	259086806	1917	1917	1917	1917	0
188	20240102	182800	259086806	1917	1917	1917	1917	0
189	20240102	182700	259086806	1917	1917	1917	1917	0
190	20240102	182600	259086806	1917	1917	1917	1917	0
191	20240102	182500	259086806	1917	1917	1917	1917	0
192	20240102	182400	259086806	1917	1917	1917	1917	0
193	20240102	182300	259086806	1917	1917	1917	1917	0
194	20240102	182200	259086806	1917	1917	1917	1917	0
195	20240102	182100	259086806	1917	1917	1917	1917	0
196	20240102	182000	259086806	1917	1917	1917	1917	0
197	20240102	181900	259086806	1917	1917	1917	1917	0
198	20240102	181800	259086806	1917	1917	1917	1917	0
199	20240102	181700	259086806	1917	1917	1917	1917	0
200	20240102	181600	259086806	1917	1917	1917	1917	0
201	20240102	181500	259086806	1917	1917	1917	1917	0
202	20240102	181400	259086806	1917	1917	1917	1917	0
203	20240102	181300	259086806	1917	1917	1917	1917	0
204	20240102	181200	259086806	1917	1917	1917	1917	0
205	20240102	181100	259086806	1917	1917	1917	1917	0
206	20240102	181000	259086806	1917	1917	1917	1917	0
207	20240102	180900	259086806	1917	1917	1917	1917	0
208	20240102	180800	259086806	1917	1917	1917	1917	0
209	20240102	180700	259086806	1917	1917	1917	1917	0
210	20240102	180600	259086806	1917	1917	1917	1917	0
211	20240102	180500	259086806	1917	1917	1917	1917	0
212	20240102	180400	259086806	1917	1917	1917	1917	754
213	20240102	180300	259086806	1917	1917	1917	1917	0
214	20240102	180200	259086806	1917	1917	1917	1917	0
215	20240102	180100	259086806	1917	1917	1917	1917	0
216	20240102	180000	259086806	1917	1917	1917	1917	0
217	20240102	175900	259086806	1917	1917	1917	1917	0
218	20240102	175800	259086806	1917	1917	1917	1917	0
219	20240102	175700	259086806	1917	1917	1917	1917	0
220	20240102	175600	259086806	1917	1917	1917	1917	0
221	20240102	175500	259086806	1917	1917	1917	1917	0
222	20240102	175400	259086806	1917	1917	1917	1917	0
223	20240102	175300	259086806	1917	1917	1917	1917	0
224	20240102	175200	259086806	1917	1917	1917	1917	0
225	20240102	175100	259086806	1917	1917	1917	1917	0
226	20240102	175000	259086806	1917	1917	1917	1917	0
227	20240102	174900	259086806	1917	1917	1917	1917	0
228	20240102	174800	259086806	1917	1917	1917	1917	0
229	20240102	174700	259086806	1917	1917	1917	1917	0
230	20240102	174600	259086806	1917	1917	1917	1917	0
231	20240102	174500	259086806	1917	1917	1917	1917	0
232	20240102	174400	259086806	1917	1917	1917	1917	0
233	20240102	174300	259086806	1917	1917	1917	1917	0
234	20240102	174200	259086806	1917	1917	1917	1917	0
235	20240102	174100	259086806	1917	1917	1917	1917	0
236	20240102	174000	259086806	1917	1917	1917	1917	0
237	20240102	173900	259086806	1917	1917	1917	1917	0
238	20240102	173800	259086806	1917	1917	1917	1917	0
239	20240102	173700	259086806	1917	1917	1917	1917	0
240	20240102	173600	259086806	1917	1917	1917	1917	0
241	20240102	173500	259086806	1917	1917	1917	1917	0
242	20240102	173400	259086806	1917	1917	1917	1917	754
243	20240102	173300	259086806	1917	1917	1917	1917	0
244	20240102	173200	259086806	1917	1917	1917	1917	0
245	20240102	173100	259086806	1917	1917	1917	1917	0
246	20240102	173000	259086806	1917	1917	1917	1917	0
247	20240102	172900	259086806	1917	1917	1917	1917	0
248	20240102	172800	259086806	1917	1917	1917	1917	0
249	20240102	172700	259086806	1917	1917	1917	1917	0
250	20240102	172600	259086806	1917	1917	1917	1917	0
251	20240102	172500	259086806	1917	1917	1917	1917	0
252	20240102	172400	259086806	1917	1917	1917	1917	0
253	20240102	172300	259086806	1917	1917	1917	1917	0
254	20240102	172200	259086806	1917	1917	1917	1917	0
255	20240102	172100	259086806	1917	1917	1917	1917	0
256	20240102	172000	259086806	1917	1917	1917	1917	0
257	20240102	171900	259086806	1917	1917	1917	1917	0
258	20240102	171800	259086806	1917	1917	1917	1917	0
259	20240102	171700	259086806	1917	1917	1917	1917	0
260	20240102	171600	259086806	1917	1917	1917	1917	0
261	20240102	171500	259086806	1917	1917	1917	1917	0
262	20240102	171400	259086806	1917	1917	1917	1917	0
263	20240102	171300	259086806	1917	1917	1917	1917	0
264	20240102	171200	259086806	1917	1917	1917	1917	0
265	20240102	171100	259086806	1917	1917	1917	1917	0
266	20240102	171000	259086806	1917	1917	1917	1917	0
267	20240102	170900	259086806	1917	1917	1917	1917	0
268	20240102	170800	259086806	1917	1917	1917	1917	0
269	20240102	170700	259086806	1917	1917	1917	1917	0
270	20240102	170600	259086806	1917	1917	1917	1917	0
271	20240102	170500	259086806	1917	1917	1917	1917	0
272	20240102	170400	259086806	1917	1917	1917	1917	754
273	20240102	170300	259086806	1917	1917	1917	1917	0
274	20240102	170200	259086806	1917	1917	1917	1917	0
275	20240102	170100	259086806	1917	1917	1917	1917	0
276	20240102	170000	259086806	1917	1917	1917	1917	0
277	20240102	165900	259086806	1917	1917	1917	1917	0
278	20240102	165800	259086806	1917	1917	1917	1917	0
279	20240102	165700	259086806	1917	1917	1917	1917	0
280	20240102	165600	259086806	1917	1917	1917	1917	0
281	20240102	165500	259086806	1917	1917	1917	1917	0
282	20240102	165400	259086806	1917	1917	1917	1917	0
283	20240102	165300	259086806	1917	1917	1917	1917	0
284	20240102	165200	259086806	1917	1917	1917	1917	0
285	20240102	165100	259086806	1917	1917	1917	1917	0
286	20240102	165000	259086806	1917	1917	1917	1917	0
287	20240102	164900	259086806	1917	1917	1917	1917	0
288	20240102	164800	259086806	1917	1917	1917	1917	0
289	20240102	164700	259086806	1917	1917	1917	1917	0
290	20240102	164600	259086806	1917	1917	1917	1917	0
291	20240102	164500	259086806	1917	1917	1917	1917	0
292	20240102	164400	259086806	1917	1917	1917	1917	0
293	20240102	164300	259086806	1917	1917	1917	1917	0
294	20240102	164200	259086806	1917	1917	1917	1917	0
295	20240102	164100	259086806	1917	1917	1917	1917	0
296	20240102	164000	259086806	1917	1917	1917	1917	0
297	20240102	163900	259086806	1917	1917	1917	1917	0
298	20240102	163800	259086806	1917	1917	1917	1917	0
299	20240102	163700	259086806	1917	1917	1917	1917	0
300	20240102	163600	259086806	1917	1917	1917	1917	0
301	20240102	163500	259086806	1917	1917	1917	1917	0
302	20240102	163400	259086806	1917	1917	1917	1917	754
303	20240102	163300	259086806	1917	1917	1917	1917	0
304	20240102	163200	259086806	1917	1917	1917	1917	0
305	20240102	163100	259086806	1917	1917	1917	1917	0
306	20240102	163000	259086806	1917	1917	1917	1917	0
307	20240102	162900	259086806	1917	1917	1917	1917	0
308	20240102	162800	259086806	1917	1917	1917	1917	0
309	20240102	162700	259086806	1917	1917	1917	1917	0
310	20240102	162600	259086806	1917	1917	1917	1917	0
311	20240102	162500	259086806	1917	1917	1917	1917	0
312	20240102	162400	259086806	1917	1917	1917	1917	0
313	20240102	162300	259086806	1917	1917	1917	1917	0
314	20240102	162200	259086806	1917	1917	1917	1917	0
315	20240102	162100	259086806	1917	1917	1917	1917	0
316	20240102	162000	259086806	1917	1917	1917	1917	0
317	20240102	161900	259086806	1917	1917	1917	1917	0
318	20240102	161800	259086806	1917	1917	1917	1917	0
319	20240102	161700	259086806	1917	1917	1917	1917	0
320	20240102	161600	259086806	1917	1917	1917	1917	0
321	20240102	161500	259086806	1917	1917	1917	1917	0
322	20240102	161400	259086806	1917	1917	1917	1917	0
323	20240102	161300	259086806	1917	1917	1917	1917	0
324	20240102	161200	259086806	1917	1917	1917	1917	0
325	20240102	161100	259086806	1917	1917	1917	1917	0
326	20240102	161000	259086806	1917	1917	1917	1917	0
327	20240102	160900	259086806	1917	1917	1917	1917	0
328	20240102	160800	259086806	1917	1917	1917	1917	0
329	20240102	160700	259086806	1917	1917	1917	1917	0
330	20240102	160600	259086806	1917	1917	1917	1917	0
331	20240102	160500	259086806	1917	1917	1917	1917	0
332	20240102	160400	259086806	1917	1917	1917	1917	754
333	20240102	160300	259086806	1917	1917	1917	1917	0
334	20240102	160200	259086806	1917	1917	1917	1917	0
335	20240102	160100	259086806	1917	1917	1917	1917	0
336	20240102	160000	259086806	1917	1917	1917	1917	0
337	20240102	155900	259086806	1917	1917	1917	1917	0
338	20240102	155800	259086806	1917	1917	1917	1917	0
339	20240102	155700	259086806	1917	1917	1917	1917	0
340	20240102	155600	259086806	1917	1917	1917	1917	0
341	20240102	155500	259086806	1917	1917	1917	1917	0
342	20240102	155400	259086806	1917	1917	1917	1917	0
343	20240102	155300	259086806	1917	1917	1917	1917	0
344	20240102	155200	259086806	1917	1917	1917	1917	0
345	20240102	155100	259086806	1917	1917	1917	1917	0
346	20240102	155000	259086806	1917	1917	1917	1917	0
347	20240102	154900	259086806	1917	1917	1917	1917	0
348	20240102	154800	259086806	1917	1917	1917	1917	0
349	20240102	154700	259086806	1917	1917	1917	1917	0
350	20240102	154600	259086806	1917	1917	1917	1917	0
351	20240102	154500	259086806	1917	1917	1917	1917	0
352	20240102	154400	259086806	1917	1917	1917	1917	0
353	20240102	154300	259086806	1917	1917	1917	1917	0
354	20240102	154200	259086806	1917	1917	1917	1917	0
355	20240102	154100	259086806	1917	1917	1917	1917	0
356	20240102	154000	259086806	1917	1917	1917	1917	0
357	20240102	153900	259086806	1917	1917	1917	1917	0
358	20240102	153800	259086806	1917	1917	1917	1917	0
359	20240102	153700	259086806	1917	1917	1917	1917	0
360	20240102	153600	259086806	1917	1917	1917	1917	0
361	20240102	153500	259086806	1917	1917	1917	1917	0
362	20240102	153400	259086806	1917	1917	1917	1917	754
363	20240102	153300	259086806	1917	1917	1917	1917	0
364	20240102	153200	259086806	1917	1917	1917	1917	0
365	20240102	153100	259086806	1917	1917	1917	1917	0
366	20240102	153000	259086806	1917	1917	1917	1917	754
367	20240102	152900	257641388	1917	1917	1917	1917	0
368	20240102	152800	257641388	1917	1917	1917	1917	0
369	20240102	152700	257641388	1917	1917	1917	1917	0
370	20240102	152600	257641388	1917	1917	1917	1917	0
371	20240102	152500	257641388	1917	1917	1917	1917	0
372	20240102	152400	257641388	1917	1917	1917	1917	0
373	20240102	152300	257641388	1917	1917	1917	1917	0
374	20240102	152200	257641388	1917	1917	1917	1917	0
375	20240102	152100	257641388	1917	1917	1917	1917	0
376	20240102	152000	257641388	1917	1917	1917	1917	0
377	20240102	151900	257641388	1917	1917	1917	1917	82
378	20240102	151800	257484194	1917	1917	1917	1917	45
379	20240102	151700	257397929	1917	1917	1917	1917	396
380	20240102	151600	256638797	1917	1917	1917	1917	0
381	20240102	151500	256638797	1917	1917	1917	1917	20
382	20240102	151400	256600457	1916	1916	1916	1916	0
383	20240102	151300	256600457	1916	1916	1916	1916	0
384	20240102	151200	256600457	1916	1916	1916	1916	0
385	20240102	151100	256600457	1916	1916	1916	1916	0
386	20240102	151000	256600457	1916	1916	1916	1916	0
387	20240102	150900	256600457	1916	1916	1916	1916	0
388	20240102	150800	256600457	1916	1916	1916	1916	0
389	20240102	150700	256600457	1916	1916	1916	1916	0
390	20240102	150600	256600457	1916	1916	1916	1916	10
391	20240102	150500	256581297	1916	1916	1916	1916	0
392	20240102	150400	256581297	1916	1916	1916	1916	0
393	20240102	150300	256581297	1916	1916	1916	1916	0
394	20240102	150200	256581297	1916	1916	1916	1916	4
395	20240102	150100	256573633	1916	1917	1917	1916	2111
396	20240102	150000	252526908	1917	1917	1917	1917	0
397	20240102	145900	252526908	1917	1917	1917	1917	2771
398	20240102	145800	247214901	1918	1918	1918	1918	0
399	20240102	145700	247214901	1918	1918	1918	1918	10
400	20240102	145600	247195721	1918	1918	1918	1918	0
401	20240102	145500	247195721	1918	1917	1918	1917	301
402	20240102	145400	246618703	1918	1918	1918	1918	0
403	20240102	145300	246618703	1918	1918	1918	1917	552
404	20240102	145200	245560467	1918	1917	1918	1917	71
405	20240102	145100	245424359	1918	1918	1918	1918	50
406	20240102	145000	245328459	1918	1918	1918	1918	0
407	20240102	144900	245328459	1918	1918	1918	1918	0
408	20240102	144800	245328459	1918	1918	1918	1918	3
409	20240102	144700	245322705	1918	1918	1918	1918	0
410	20240102	144600	245322705	1918	1918	1918	1918	0
411	20240102	144500	245322705	1918	1918	1918	1918	0
412	20240102	144400	245322705	1918	1918	1918	1918	123
413	20240102	144300	245086791	1917	1917	1917	1917	18
414	20240102	144200	245052285	1918	1918	1918	1918	30
415	20240102	144100	244994745	1918	1918	1918	1918	0
416	20240102	144000	244994745	1918	1918	1918	1918	0
417	20240102	143900	244994745	1918	1918	1918	1918	4
418	20240102	143800	244987073	1918	1917	1918	1917	2145
419	20240102	143700	240873004	1917	1917	1917	1917	0
420	20240102	143600	240873004	1917	1917	1917	1917	100
421	20240102	143500	240681304	1917	1917	1917	1917	50
422	20240102	143400	240585454	1917	1917	1917	1917	10
423	20240102	143300	240566284	1917	1917	1917	1917	4
424	20240102	143200	240558616	1917	1917	1917	1917	127
425	20240102	143100	240315157	1917	1917	1917	1917	15
426	20240102	143000	240286402	1918	1918	1918	1918	5
427	20240102	142900	240276812	1917	1917	1917	1917	10
428	20240102	142800	240257642	1918	1918	1918	1918	13
429	20240102	142700	240232708	1918	1918	1918	1917	291
430	20240102	142600	239674680	1918	1918	1918	1918	0
431	20240102	142500	239674680	1918	1918	1918	1918	10
432	20240102	142400	239655500	1918	1917	1918	1917	60
433	20240102	142300	239540470	1916	1916	1916	1916	0
434	20240102	142200	239540470	1916	1916	1916	1916	0
435	20240102	142100	239540470	1916	1916	1916	1916	15
436	20240102	142000	239511730	1916	1917	1918	1916	551
437	20240102	141900	238455691	1918	1918	1918	1918	85
438	20240102	141800	238292661	1918	1918	1918	1918	623
439	20240102	141700	237097747	1918	1918	1918	1918	0
440	20240102	141600	237097747	1918	1918	1918	1918	10
441	20240102	141500	237078567	1918	1918	1918	1918	0
442	20240102	141400	237078567	1918	1918	1918	1918	1316
443	20240102	141300	234554479	1918	1918	1918	1918	0
444	20240102	141200	234554479	1918	1918	1918	1918	100
445	20240102	141100	234362679	1917	1917	1917	1917	2
446	20240102	141000	234358845	1916	1916	1916	1916	265
447	20240102	140900	233851105	1916	1916	1916	1916	0
448	20240102	140800	233851105	1916	1916	1916	1916	263
449	20240102	140700	233347197	1916	1917	1917	1916	2008
450	20240102	140600	229499861	1917	1917	1917	1917	10
451	20240102	140500	229480691	1917	1917	1917	1917	0
452	20240102	140400	229480691	1917	1917	1917	1917	316
453	20240102	140300	228874919	1917	1917	1917	1917	2000
454	20240102	140200	225040919	1917	1917	1917	1917	0
455	20240102	140100	225040919	1917	1917	1917	1917	0
456	20240102	140000	225040919	1917	1917	1917	1917	0
457	20240102	135900	225040919	1917	1917	1917	1917	0
458	20240102	135800	225040919	1917	1918	1918	1917	2005
459	20240102	135700	221197122	1918	1918	1918	1918	0
460	20240102	135600	221197122	1918	1918	1918	1918	0
461	20240102	135500	221197122	1918	1918	1918	1918	201
462	20240102	135400	220811604	1918	1918	1918	1918	10
463	20240102	135300	220792424	1918	1918	1918	1918	14
464	20240102	135200	220765572	1918	1918	1918	1918	30
465	20240102	135100	220708032	1918	1918	1919	1918	95
466	20240102	135000	220525817	1919	1919	1919	1919	314
467	20240102	134900	219923251	1919	1919	1919	1919	316
468	20240102	134800	219316847	1919	1919	1919	1919	1
469	20240102	134700	219314928	1918	1918	1918	1918	6
470	20240102	134600	219303420	1918	1918	1918	1918	1817
471	20240102	134500	215818414	1918	1918	1918	1918	1046
472	20240102	134400	213812186	1919	1919	1919	1919	0
473	20240102	134300	213812186	1919	1919	1919	1919	62
474	20240102	134200	213693208	1919	1919	1919	1919	0
475	20240102	134100	213693208	1919	1919	1919	1919	0
476	20240102	134000	213693208	1919	1919	1919	1919	4
477	20240102	133900	213685532	1918	1918	1918	1918	0
478	20240102	133800	213685532	1918	1918	1918	1918	0
479	20240102	133700	213685532	1918	1918	1918	1918	0
480	20240102	133600	213685532	1918	1918	1918	1918	0
481	20240102	133500	213685532	1918	1918	1918	1918	110
482	20240102	133400	213474552	1918	1918	1918	1918	81
483	20240102	133300	213319194	1918	1918	1918	1918	20
484	20240102	133200	213280834	1918	1918	1918	1918	105
485	20240102	133100	213079444	1918	1918	1918	1918	101
486	20240102	133000	212885726	1918	1918	1918	1918	0
487	20240102	132900	212885726	1918	1918	1918	1918	1907
488	20240102	132800	209228100	1918	1918	1918	1918	0
489	20240102	132700	209228100	1918	1918	1918	1918	1
490	20240102	132600	209226182	1919	1918	1919	1918	78
491	20240102	132500	209076562	1919	1919	1919	1919	14
492	20240102	132400	209049696	1918	1918	1918	1918	0
493	20240102	132300	209049696	1918	1918	1918	1918	130
494	20240102	132200	208800356	1918	1918	1918	1918	11
495	20240102	132100	208779258	1919	1919	1919	1919	0
496	20240102	132000	208779258	1919	1919	1919	1919	327
497	20240102	131900	208151745	1920	1920	1920	1920	0
498	20240102	131800	208151745	1920	1920	1920	1920	150
499	20240102	131700	207863745	1918	1918	1918	1918	760
500	20240102	131600	206406065	1917	1917	1917	1917	0
501	20240102	131500	206406065	1917	1917	1917	1917	0
502	20240102	131400	206406065	1917	1917	1917	1917	17
503	20240102	131300	206373476	1917	1917	1917	1917	7
504	20240102	131200	206360057	1917	1917	1917	1917	1
505	20240102	131100	206358140	1917	1917	1917	1917	0
506	20240102	131000	206358140	1917	1917	1917	1917	5
507	20240102	130900	206348555	1917	1917	1917	1917	0
508	20240102	130800	206348555	1917	1917	1917	1917	6
509	20240102	130700	206337053	1916	1916	1916	1916	0
510	20240102	130600	206337053	1916	1916	1916	1916	0
511	20240102	130500	206337053	1916	1916	1916	1916	0
512	20240102	130400	206337053	1916	1916	1916	1916	126
513	20240102	130300	206095637	1918	1918	1918	1918	114
514	20240102	130200	205876985	1918	1917	1918	1917	254
515	20240102	130100	205389873	1918	1918	1918	1918	0
516	20240102	130000	205389873	1918	1916	1918	1916	613
517	20240102	125900	204214339	1916	1916	1916	1916	923
518	20240102	125800	202445871	1917	1917	1917	1917	0
519	20240102	125700	202445871	1917	1917	1917	1917	190
520	20240102	125600	202081641	1918	1918	1918	1918	49
521	20240102	125500	201987659	1918	1918	1918	1918	156
522	20240102	125400	201688451	1919	1919	1919	1919	0
523	20240102	125300	201688451	1919	1919	1919	1919	114
524	20240102	125200	201469685	1919	1919	1919	1919	3
525	20240102	125100	201463928	1918	1918	1918	1918	0
526	20240102	125000	201463928	1918	1918	1918	1918	19
527	20240102	124900	201427486	1919	1919	1919	1919	532
528	20240102	124800	200406578	1918	1918	1918	1918	100
529	20240102	124700	200214778	1918	1918	1918	1918	3
530	20240102	124600	200209024	1918	1918	1918	1918	0
531	20240102	124500	200209024	1918	1918	1918	1918	0
532	20240102	124400	200209024	1918	1917	1918	1917	1168
533	20240102	124300	197969414	1918	1918	1918	1918	0
534	20240102	124200	197969414	1918	1918	1918	1918	0
535	20240102	124100	197969414	1918	1918	1918	1918	4
536	20240102	124000	197961742	1918	1917	1918	1917	4317
537	20240102	123900	189686043	1919	1919	1919	1919	7
538	20240102	123800	189672610	1919	1919	1919	1919	19
539	20240102	123700	189636149	1919	1919	1919	1919	22
540	20240102	123600	189593931	1919	1919	1919	1919	551
541	20240102	123500	188536562	1919	1919	1919	1919	26
542	20240102	123400	188486668	1917	1917	1917	1917	0
543	20240102	123300	188486668	1917	1917	1917	1917	4
544	20240102	123200	188479000	1917	1918	1919	1917	4
545	20240102	123100	188471329	1917	1917	1917	1917	620
546	20240102	123000	187282789	1917	1917	1917	1917	1
547	20240102	122900	187280872	1917	1917	1917	1917	0
548	20240102	122800	187280872	1917	1917	1917	1917	100
549	20240102	122700	187089172	1919	1919	1919	1919	0
550	20240102	122600	187089172	1919	1919	1919	1919	550
551	20240102	122500	186033722	1919	1919	1919	1919	492
552	20240102	122400	185089574	1919	1918	1919	1918	47
553	20240102	122300	184999421	1918	1918	1918	1918	594
554	20240102	122200	183860129	1919	1919	1919	1919	5
555	20240102	122100	183850534	1919	1919	1919	1919	0
556	20240102	122000	183850534	1919	1920	1920	1919	396
557	20240102	121900	183090570	1920	1919	1920	1919	400
558	20240102	121800	182322770	1920	1920	1920	1920	86
559	20240102	121700	182157650	1920	1920	1920	1920	0
560	20240102	121600	182157650	1920	1920	1920	1920	0
561	20240102	121500	182157650	1920	1920	1920	1920	0
562	20240102	121400	182157650	1920	1920	1920	1920	5
563	20240102	121300	182148050	1920	1920	1920	1920	0
564	20240102	121200	182148050	1920	1918	1920	1918	2023
565	20240102	121100	178267893	1918	1918	1918	1918	163
566	20240102	121000	177955259	1919	1919	1919	1919	1
567	20240102	120900	177953340	1919	1919	1919	1919	0
568	20240102	120800	177953340	1919	1919	1919	1919	124
569	20240102	120700	177715384	1918	1918	1918	1918	1
570	20240102	120600	177713466	1919	1919	1919	1919	5
571	20240102	120500	177703871	1919	1919	1919	1919	0
572	20240102	120400	177703871	1919	1919	1919	1919	3791
573	20240102	120300	170428942	1919	1919	1919	1919	0
574	20240102	120200	170428942	1919	1920	1920	1919	205
575	20240102	120100	170035492	1920	1920	1920	1920	0
576	20240102	120000	170035492	1920	1919	1920	1919	1420
577	20240102	115900	167309490	1919	1919	1919	1919	162
578	20240102	115800	166998612	1919	1919	1919	1919	205
579	20240102	115700	166605217	1919	1919	1919	1919	1400
580	20240102	115600	163918617	1919	1919	1919	1919	16
581	20240102	115500	163887913	1919	1919	1919	1919	40
582	20240102	115400	163811153	1920	1920	1920	1920	43
583	20240102	115300	163728593	1920	1919	1920	1919	1025
584	20240102	115200	161760618	1920	1920	1920	1920	0
585	20240102	115100	161760618	1920	1920	1920	1920	0
586	20240102	115000	161760618	1920	1920	1920	1920	509
587	20240102	114900	160783338	1921	1921	1921	1921	0
588	20240102	114800	160783338	1921	1921	1921	1921	50
589	20240102	114700	160687288	1921	1921	1921	1921	112
590	20240102	114600	160472136	1921	1921	1921	1921	15
591	20240102	114500	160443321	1921	1921	1921	1921	150
592	20240102	114400	160155171	1921	1921	1921	1921	0
593	20240102	114300	160155171	1921	1921	1921	1921	0
594	20240102	114200	160155171	1921	1921	1921	1921	1
595	20240102	114100	160153250	1920	1920	1920	1920	13
596	20240102	114000	160128290	1920	1920	1920	1920	0
597	20240102	113900	160128290	1920	1920	1920	1920	7
598	20240102	113800	160114850	1919	1919	1919	1919	0
599	20240102	113700	160114850	1919	1919	1919	1919	105
600	20240102	113600	159913355	1922	1922	1922	1922	2
601	20240102	113500	159909511	1922	1920	1922	1919	75
602	20240102	113400	159765443	1920	1920	1920	1920	0
603	20240102	113300	159765443	1920	1922	1922	1920	583
604	20240102	113200	158645043	1922	1922	1922	1922	61
605	20240102	113100	158527801	1920	1920	1920	1920	20
606	20240102	113000	158489401	1920	1920	1920	1920	0
607	20240102	112900	158489401	1920	1920	1920	1920	39
608	20240102	112800	158414521	1920	1920	1920	1920	111
609	20240102	112700	158201401	1918	1918	1918	1918	0
610	20240102	112600	158201401	1918	1918	1918	1918	0
611	20240102	112500	158201401	1918	1918	1918	1918	0
612	20240102	112400	158201401	1918	1918	1918	1918	0
613	20240102	112300	158201401	1918	1918	1918	1918	102
614	20240102	112200	158005765	1918	1918	1918	1918	0
615	20240102	112100	158005765	1918	1918	1918	1918	2
616	20240102	112000	158001929	1918	1918	1918	1918	0
617	20240102	111900	158001929	1918	1918	1918	1918	10
618	20240102	111800	157982749	1923	1923	1923	1923	30
619	20240102	111700	157925059	1923	1923	1923	1923	0
620	20240102	111600	157925059	1923	1918	1923	1918	4464
621	20240102	111500	149344403	1918	1921	1922	1918	213
622	20240102	111400	148935829	1918	1918	1918	1918	0
623	20240102	111300	148935829	1918	1919	1919	1918	250
624	20240102	111200	148456309	1919	1919	1919	1919	500
625	20240102	111100	147496809	1919	1918	1919	1918	1549
626	20240102	111000	144525527	1918	1918	1918	1918	10
627	20240102	110900	144506347	1918	1918	1919	1918	1001
628	20240102	110800	142586428	1917	1917	1918	1917	25
629	20240102	110700	142538502	1918	1918	1918	1917	2119
630	20240102	110600	138476088	1918	1920	1920	1918	3573
631	20240102	110500	131621319	1920	1920	1921	1920	1501
632	20240102	110400	128739398	1920	1920	1920	1920	1
633	20240102	110300	128737478	1919	1920	1920	1919	521
634	20240102	110200	127737159	1920	1920	1920	1920	1112
635	20240102	110100	125602119	1920	1920	1920	1920	1949
636	20240102	110000	121860039	1921	1921	1921	1921	49
637	20240102	105900	121765910	1922	1921	1922	1921	3524
638	20240102	105800	114994706	1921	1921	1921	1921	100
639	20240102	105700	114802606	1921	1921	1922	1921	632
640	20240102	105600	113588334	1921	1922	1922	1921	1581
641	20240102	105500	110550232	1921	1921	1921	1921	54
642	20240102	105400	110446498	1921	1921	1921	1921	200
643	20240102	105300	110062298	1922	1922	1922	1922	2764
644	20240102	105200	104749890	1921	1921	1921	1921	2120
645	20240102	105100	100677370	1921	1922	1922	1921	416
646	20240102	105000	99878068	1922	1921	1922	1921	410
647	20240102	104900	99090399	1921	1919	1921	1919	508
648	20240102	104800	98114630	1920	1920	1921	1919	1582
649	20240102	104700	95076371	1919	1919	1920	1919	5068
650	20240102	104600	85346312	1919	1919	1919	1917	1009
651	20240102	104500	83411478	1919	1918	1919	1918	201
652	20240102	104400	83025959	1918	1918	1918	1918	297
653	20240102	104300	82456313	1918	1919	1919	1918	315
654	20240102	104200	81851838	1918	1918	1918	1918	20
655	20240102	104100	81813478	1918	1918	1918	1918	10
656	20240102	104000	81794298	1918	1918	1918	1918	2
657	20240102	103900	81790462	1918	1918	1918	1918	9
658	20240102	103800	81773200	1918	1918	1918	1918	5
659	20240102	103700	81763610	1920	1920	1920	1920	0
660	20240102	103600	81763610	1920	1920	1920	1920	1710
661	20240102	103500	78480410	1920	1918	1920	1918	1021
662	20240102	103400	76520662	1917	1917	1917	1917	145
663	20240102	103300	76242697	1917	1917	1917	1917	364
664	20240102	103200	75544909	1917	1916	1917	1916	6120
665	20240102	103100	63813988	1916	1916	1916	1916	1
666	20240102	103000	63812072	1916	1916	1916	1916	0
667	20240102	102900	63812072	1916	1915	1916	1915	439
668	20240102	102800	62971275	1915	1915	1915	1915	10312
669	20240102	102700	43223795	1916	1916	1916	1916	13
670	20240102	102600	43198887	1916	1916	1916	1916	0
671	20240102	102500	43198887	1916	1916	1916	1916	597
672	20240102	102400	42055035	1916	1916	1916	1916	433
673	20240102	102300	41225407	1916	1916	1916	1916	89
674	20240102	102200	41054883	1917	1917	1917	1917	1
675	20240102	102100	41052966	1917	1917	1917	1917	1
676	20240102	102000	41051049	1917	1916	1917	1916	29
677	20240102	101900	40995474	1917	1917	1917	1917	14
678	20240102	101800	40968636	1917	1917	1917	1916	28
679	20240102	101700	40914961	1917	1917	1917	1917	72
680	20240102	101600	40776937	1917	1917	1917	1917	1141
681	20240102	101500	38589640	1917	1917	1917	1915	1061
682	20240102	101400	36555765	1919	1917	1919	1917	1030
683	20240102	101300	34579255	1919	1919	1919	1919	0
684	20240102	101200	34579255	1919	1918	1919	1918	1645
685	20240102	101100	31422700	1919	1918	1919	1918	1002
686	20240102	101000	29500556	1918	1918	1918	1918	235
687	20240102	100900	29049826	1919	1919	1919	1919	4
688	20240102	100800	29042150	1919	1919	1919	1919	510
689	20240102	100700	28063460	1919	1919	1919	1919	27
690	20240102	100600	28011647	1919	1913	1919	1913	2677
691	20240102	100500	22890384	1913	1913	1913	1913	60
692	20240102	100400	22775604	1912	1912	1912	1912	0
693	20240102	100300	22775604	1912	1912	1912	1912	0
694	20240102	100200	22775604	1912	1912	1912	1912	266
695	20240102	100100	22267012	1912	1912	1912	1912	46
696	20240102	100000	22179060	1912	1923	1923	1912	11579