KissMeData/468510/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214500	482417328	1915	1915	1915	1915	447
3	20240103	214400	482417328	1915	1915	1915	1915	0
4	20240103	214300	482417328	1915	1915	1915	1915	0
5	20240103	214200	482417328	1915	1915	1915	1915	0
6	20240103	214100	482417328	1915	1915	1915	1915	0
7	20240103	214000	482417328	1915	1915	1915	1915	0
8	20240103	213900	482417328	1915	1915	1915	1915	0
9	20240103	213800	482417328	1915	1915	1915	1915	0
10	20240103	213700	482417328	1915	1915	1915	1915	0
11	20240103	213600	482417328	1915	1915	1915	1915	0
12	20240103	213500	482417328	1915	1915	1915	1915	0
13	20240103	213400	482417328	1915	1915	1915	1915	0
14	20240103	213300	482417328	1915	1915	1915	1915	0
15	20240103	213200	482417328	1915	1915	1915	1915	0
16	20240103	213100	482417328	1915	1915	1915	1915	0
17	20240103	213000	482417328	1915	1915	1915	1915	0
18	20240103	212900	482417328	1915	1915	1915	1915	0
19	20240103	212800	482417328	1915	1915	1915	1915	0
20	20240103	212700	482417328	1915	1915	1915	1915	0
21	20240103	212600	482417328	1915	1915	1915	1915	0
22	20240103	212500	482417328	1915	1915	1915	1915	0
23	20240103	212400	482417328	1915	1915	1915	1915	0
24	20240103	212300	482417328	1915	1915	1915	1915	0
25	20240103	212200	482417328	1915	1915	1915	1915	0
26	20240103	212100	482417328	1915	1915	1915	1915	0
27	20240103	212000	482417328	1915	1915	1915	1915	0
28	20240103	211900	482417328	1915	1915	1915	1915	0
29	20240103	211800	482417328	1915	1915	1915	1915	0
30	20240103	211700	482417328	1915	1915	1915	1915	0
31	20240103	211600	482417328	1915	1915	1915	1915	0
32	20240103	211500	482417328	1915	1915	1915	1915	447
33	20240103	211400	482417328	1915	1915	1915	1915	0
34	20240103	211300	482417328	1915	1915	1915	1915	0
35	20240103	211200	482417328	1915	1915	1915	1915	0
36	20240103	211100	482417328	1915	1915	1915	1915	0
37	20240103	211000	482417328	1915	1915	1915	1915	0
38	20240103	210900	482417328	1915	1915	1915	1915	0
39	20240103	210800	482417328	1915	1915	1915	1915	0
40	20240103	210700	482417328	1915	1915	1915	1915	0
41	20240103	210600	482417328	1915	1915	1915	1915	0
42	20240103	210500	482417328	1915	1915	1915	1915	0
43	20240103	210400	482417328	1915	1915	1915	1915	0
44	20240103	210300	482417328	1915	1915	1915	1915	0
45	20240103	210200	482417328	1915	1915	1915	1915	0
46	20240103	210100	482417328	1915	1915	1915	1915	0
47	20240103	210000	482417328	1915	1915	1915	1915	0
48	20240103	205900	482417328	1915	1915	1915	1915	0
49	20240103	205800	482417328	1915	1915	1915	1915	0
50	20240103	205700	482417328	1915	1915	1915	1915	0
51	20240103	205600	482417328	1915	1915	1915	1915	0
52	20240103	205500	482417328	1915	1915	1915	1915	0
53	20240103	205400	482417328	1915	1915	1915	1915	0
54	20240103	205300	482417328	1915	1915	1915	1915	0
55	20240103	205200	482417328	1915	1915	1915	1915	0
56	20240103	205100	482417328	1915	1915	1915	1915	0
57	20240103	205000	482417328	1915	1915	1915	1915	0
58	20240103	204900	482417328	1915	1915	1915	1915	0
59	20240103	204800	482417328	1915	1915	1915	1915	0
60	20240103	204700	482417328	1915	1915	1915	1915	0
61	20240103	204600	482417328	1915	1915	1915	1915	0
62	20240103	204500	482417328	1915	1915	1915	1915	447
63	20240103	204400	482417328	1915	1915	1915	1915	0
64	20240103	204300	482417328	1915	1915	1915	1915	0
65	20240103	204200	482417328	1915	1915	1915	1915	0
66	20240103	204100	482417328	1915	1915	1915	1915	0
67	20240103	204000	482417328	1915	1915	1915	1915	0
68	20240103	203900	482417328	1915	1915	1915	1915	0
69	20240103	203800	482417328	1915	1915	1915	1915	0
70	20240103	203700	482417328	1915	1915	1915	1915	0
71	20240103	203600	482417328	1915	1915	1915	1915	0
72	20240103	203500	482417328	1915	1915	1915	1915	0
73	20240103	203400	482417328	1915	1915	1915	1915	0
74	20240103	203300	482417328	1915	1915	1915	1915	0
75	20240103	203200	482417328	1915	1915	1915	1915	0
76	20240103	203100	482417328	1915	1915	1915	1915	0
77	20240103	203000	482417328	1915	1915	1915	1915	0
78	20240103	202900	482417328	1915	1915	1915	1915	0
79	20240103	202800	482417328	1915	1915	1915	1915	0
80	20240103	202700	482417328	1915	1915	1915	1915	0
81	20240103	202600	482417328	1915	1915	1915	1915	0
82	20240103	202500	482417328	1915	1915	1915	1915	0
83	20240103	202400	482417328	1915	1915	1915	1915	0
84	20240103	202300	482417328	1915	1915	1915	1915	0
85	20240103	202200	482417328	1915	1915	1915	1915	0
86	20240103	202100	482417328	1915	1915	1915	1915	0
87	20240103	202000	482417328	1915	1915	1915	1915	0
88	20240103	201900	482417328	1915	1915	1915	1915	0
89	20240103	201800	482417328	1915	1915	1915	1915	0
90	20240103	201700	482417328	1915	1915	1915	1915	0
91	20240103	201600	482417328	1915	1915	1915	1915	0
92	20240103	201500	482417328	1915	1915	1915	1915	447
93	20240103	201400	482417328	1915	1915	1915	1915	0
94	20240103	201300	482417328	1915	1915	1915	1915	0
95	20240103	201200	482417328	1915	1915	1915	1915	0
96	20240103	201100	482417328	1915	1915	1915	1915	0
97	20240103	201000	482417328	1915	1915	1915	1915	0
98	20240103	200900	482417328	1915	1915	1915	1915	0
99	20240103	200800	482417328	1915	1915	1915	1915	0
100	20240103	200700	482417328	1915	1915	1915	1915	0
101	20240103	200600	482417328	1915	1915	1915	1915	0
102	20240103	200500	482417328	1915	1915	1915	1915	0
103	20240103	200400	482417328	1915	1915	1915	1915	0
104	20240103	200300	482417328	1915	1915	1915	1915	0
105	20240103	200200	482417328	1915	1915	1915	1915	0
106	20240103	200100	482417328	1915	1915	1915	1915	0
107	20240103	200000	482417328	1915	1915	1915	1915	0
108	20240103	195900	482417328	1915	1915	1915	1915	0
109	20240103	195800	482417328	1915	1915	1915	1915	0
110	20240103	195700	482417328	1915	1915	1915	1915	0
111	20240103	195600	482417328	1915	1915	1915	1915	0
112	20240103	195500	482417328	1915	1915	1915	1915	0
113	20240103	195400	482417328	1915	1915	1915	1915	0
114	20240103	195300	482417328	1915	1915	1915	1915	0
115	20240103	195200	482417328	1915	1915	1915	1915	0
116	20240103	195100	482417328	1915	1915	1915	1915	0
117	20240103	195000	482417328	1915	1915	1915	1915	0
118	20240103	194900	482417328	1915	1915	1915	1915	0
119	20240103	194800	482417328	1915	1915	1915	1915	0
120	20240103	194700	482417328	1915	1915	1915	1915	0
121	20240103	194600	482417328	1915	1915	1915	1915	0
122	20240103	194500	482417328	1915	1915	1915	1915	447
123	20240103	194400	482417328	1915	1915	1915	1915	0
124	20240103	194300	482417328	1915	1915	1915	1915	0
125	20240103	194200	482417328	1915	1915	1915	1915	0
126	20240103	194100	482417328	1915	1915	1915	1915	0
127	20240103	194000	482417328	1915	1915	1915	1915	0
128	20240103	193900	482417328	1915	1915	1915	1915	0
129	20240103	193800	482417328	1915	1915	1915	1915	0
130	20240103	193700	482417328	1915	1915	1915	1915	0
131	20240103	193600	482417328	1915	1915	1915	1915	0
132	20240103	193500	482417328	1915	1915	1915	1915	0
133	20240103	193400	482417328	1915	1915	1915	1915	0
134	20240103	193300	482417328	1915	1915	1915	1915	0
135	20240103	193200	482417328	1915	1915	1915	1915	0
136	20240103	193100	482417328	1915	1915	1915	1915	0
137	20240103	193000	482417328	1915	1915	1915	1915	0
138	20240103	192900	482417328	1915	1915	1915	1915	0
139	20240103	192800	482417328	1915	1915	1915	1915	0
140	20240103	192700	482417328	1915	1915	1915	1915	0
141	20240103	192600	482417328	1915	1915	1915	1915	0
142	20240103	192500	482417328	1915	1915	1915	1915	0
143	20240103	192400	482417328	1915	1915	1915	1915	0
144	20240103	192300	482417328	1915	1915	1915	1915	0
145	20240103	192200	482417328	1915	1915	1915	1915	0
146	20240103	192100	482417328	1915	1915	1915	1915	0
147	20240103	192000	482417328	1915	1915	1915	1915	0
148	20240103	191900	482417328	1915	1915	1915	1915	0
149	20240103	191800	482417328	1915	1915	1915	1915	0
150	20240103	191700	482417328	1915	1915	1915	1915	0
151	20240103	191600	482417328	1915	1915	1915	1915	0
152	20240103	191500	482417328	1915	1915	1915	1915	447
153	20240103	191400	482417328	1915	1915	1915	1915	0
154	20240103	191300	482417328	1915	1915	1915	1915	0
155	20240103	191200	482417328	1915	1915	1915	1915	0
156	20240103	191100	482417328	1915	1915	1915	1915	0
157	20240103	191000	482417328	1915	1915	1915	1915	0
158	20240103	190900	482417328	1915	1915	1915	1915	0
159	20240103	190800	482417328	1915	1915	1915	1915	0
160	20240103	190700	482417328	1915	1915	1915	1915	0
161	20240103	190600	482417328	1915	1915	1915	1915	0
162	20240103	190500	482417328	1915	1915	1915	1915	0
163	20240103	190400	482417328	1915	1915	1915	1915	0
164	20240103	190300	482417328	1915	1915	1915	1915	0
165	20240103	190200	482417328	1915	1915	1915	1915	0
166	20240103	190100	482417328	1915	1915	1915	1915	0
167	20240103	190000	482417328	1915	1915	1915	1915	0
168	20240103	185900	482417328	1915	1915	1915	1915	0
169	20240103	185800	482417328	1915	1915	1915	1915	0
170	20240103	185700	482417328	1915	1915	1915	1915	0
171	20240103	185600	482417328	1915	1915	1915	1915	0
172	20240103	185500	482417328	1915	1915	1915	1915	0
173	20240103	185400	482417328	1915	1915	1915	1915	0
174	20240103	185300	482417328	1915	1915	1915	1915	0
175	20240103	185200	482417328	1915	1915	1915	1915	0
176	20240103	185100	482417328	1915	1915	1915	1915	0
177	20240103	185000	482417328	1915	1915	1915	1915	0
178	20240103	184900	482417328	1915	1915	1915	1915	0
179	20240103	184800	482417328	1915	1915	1915	1915	0
180	20240103	184700	482417328	1915	1915	1915	1915	0
181	20240103	184600	482417328	1915	1915	1915	1915	0
182	20240103	184500	482417328	1915	1915	1915	1915	447
183	20240103	184400	482417328	1915	1915	1915	1915	0
184	20240103	184300	482417328	1915	1915	1915	1915	0
185	20240103	184200	482417328	1915	1915	1915	1915	0
186	20240103	184100	482417328	1915	1915	1915	1915	0
187	20240103	184000	482417328	1915	1915	1915	1915	0
188	20240103	183900	482417328	1915	1915	1915	1915	0
189	20240103	183800	482417328	1915	1915	1915	1915	0
190	20240103	183700	482417328	1915	1915	1915	1915	0
191	20240103	183600	482417328	1915	1915	1915	1915	0
192	20240103	183500	482417328	1915	1915	1915	1915	0
193	20240103	183400	482417328	1915	1915	1915	1915	0
194	20240103	183300	482417328	1915	1915	1915	1915	0
195	20240103	183200	482417328	1915	1915	1915	1915	0
196	20240103	183100	482417328	1915	1915	1915	1915	0
197	20240103	183000	482417328	1915	1915	1915	1915	0
198	20240103	182900	482417328	1915	1915	1915	1915	0
199	20240103	182800	482417328	1915	1915	1915	1915	0
200	20240103	182700	482417328	1915	1915	1915	1915	0
201	20240103	182600	482417328	1915	1915	1915	1915	0
202	20240103	182500	482417328	1915	1915	1915	1915	0
203	20240103	182400	482417328	1915	1915	1915	1915	0
204	20240103	182300	482417328	1915	1915	1915	1915	0
205	20240103	182200	482417328	1915	1915	1915	1915	0
206	20240103	182100	482417328	1915	1915	1915	1915	0
207	20240103	182000	482417328	1915	1915	1915	1915	0
208	20240103	181900	482417328	1915	1915	1915	1915	0
209	20240103	181800	482417328	1915	1915	1915	1915	0
210	20240103	181700	482417328	1915	1915	1915	1915	0
211	20240103	181600	482417328	1915	1915	1915	1915	0
212	20240103	181500	482417328	1915	1915	1915	1915	447
213	20240103	181400	482417328	1915	1915	1915	1915	0
214	20240103	181300	482417328	1915	1915	1915	1915	0
215	20240103	181200	482417328	1915	1915	1915	1915	0
216	20240103	181100	482417328	1915	1915	1915	1915	0
217	20240103	181000	482417328	1915	1915	1915	1915	0
218	20240103	180900	482417328	1915	1915	1915	1915	0
219	20240103	180800	482417328	1915	1915	1915	1915	0
220	20240103	180700	482417328	1915	1915	1915	1915	0
221	20240103	180600	482417328	1915	1915	1915	1915	0
222	20240103	180500	482417328	1915	1915	1915	1915	0
223	20240103	180400	482417328	1915	1915	1915	1915	0
224	20240103	180300	482417328	1915	1915	1915	1915	0
225	20240103	180200	482417328	1915	1915	1915	1915	0
226	20240103	180100	482417328	1915	1915	1915	1915	0
227	20240103	180000	482417328	1915	1915	1915	1915	0
228	20240103	175900	482417328	1915	1915	1915	1915	0
229	20240103	175800	482417328	1915	1915	1915	1915	0
230	20240103	175700	482417328	1915	1915	1915	1915	0
231	20240103	175600	482417328	1915	1915	1915	1915	0
232	20240103	175500	482417328	1915	1915	1915	1915	0
233	20240103	175400	482417328	1915	1915	1915	1915	0
234	20240103	175300	482417328	1915	1915	1915	1915	0
235	20240103	175200	482417328	1915	1915	1915	1915	0
236	20240103	175100	482417328	1915	1915	1915	1915	0
237	20240103	175000	482417328	1915	1915	1915	1915	0
238	20240103	174900	482417328	1915	1915	1915	1915	0
239	20240103	174800	482417328	1915	1915	1915	1915	0
240	20240103	174700	482417328	1915	1915	1915	1915	0
241	20240103	174600	482417328	1915	1915	1915	1915	0
242	20240103	174500	482417328	1915	1915	1915	1915	447
243	20240103	174400	482417328	1915	1915	1915	1915	0
244	20240103	174300	482417328	1915	1915	1915	1915	0
245	20240103	174200	482417328	1915	1915	1915	1915	0
246	20240103	174100	482417328	1915	1915	1915	1915	0
247	20240103	174000	482417328	1915	1915	1915	1915	0
248	20240103	173900	482417328	1915	1915	1915	1915	0
249	20240103	173800	482417328	1915	1915	1915	1915	0
250	20240103	173700	482417328	1915	1915	1915	1915	0
251	20240103	173600	482417328	1915	1915	1915	1915	0
252	20240103	173500	482417328	1915	1915	1915	1915	0
253	20240103	173400	482417328	1915	1915	1915	1915	0
254	20240103	173300	482417328	1915	1915	1915	1915	0
255	20240103	173200	482417328	1915	1915	1915	1915	0
256	20240103	173100	482417328	1915	1915	1915	1915	0
257	20240103	173000	482417328	1915	1915	1915	1915	0
258	20240103	172900	482417328	1915	1915	1915	1915	0
259	20240103	172800	482417328	1915	1915	1915	1915	0
260	20240103	172700	482417328	1915	1915	1915	1915	0
261	20240103	172600	482417328	1915	1915	1915	1915	0
262	20240103	172500	482417328	1915	1915	1915	1915	0
263	20240103	172400	482417328	1915	1915	1915	1915	0
264	20240103	172300	482417328	1915	1915	1915	1915	0
265	20240103	172200	482417328	1915	1915	1915	1915	0
266	20240103	172100	482417328	1915	1915	1915	1915	0
267	20240103	172000	482417328	1915	1915	1915	1915	0
268	20240103	171900	482417328	1915	1915	1915	1915	0
269	20240103	171800	482417328	1915	1915	1915	1915	0
270	20240103	171700	482417328	1915	1915	1915	1915	0
271	20240103	171600	482417328	1915	1915	1915	1915	0
272	20240103	171500	482417328	1915	1915	1915	1915	447
273	20240103	171400	482417328	1915	1915	1915	1915	0
274	20240103	171300	482417328	1915	1915	1915	1915	0
275	20240103	171200	482417328	1915	1915	1915	1915	0
276	20240103	171100	482417328	1915	1915	1915	1915	0
277	20240103	171000	482417328	1915	1915	1915	1915	0
278	20240103	170900	482417328	1915	1915	1915	1915	0
279	20240103	170800	482417328	1915	1915	1915	1915	0
280	20240103	170700	482417328	1915	1915	1915	1915	0
281	20240103	170600	482417328	1915	1915	1915	1915	0
282	20240103	170500	482417328	1915	1915	1915	1915	0
283	20240103	170400	482417328	1915	1915	1915	1915	0
284	20240103	170300	482417328	1915	1915	1915	1915	0
285	20240103	170200	482417328	1915	1915	1915	1915	0
286	20240103	170100	482417328	1915	1915	1915	1915	0
287	20240103	170000	482417328	1915	1915	1915	1915	0
288	20240103	165900	482417328	1915	1915	1915	1915	0
289	20240103	165800	482417328	1915	1915	1915	1915	0
290	20240103	165700	482417328	1915	1915	1915	1915	0
291	20240103	165600	482417328	1915	1915	1915	1915	0
292	20240103	165500	482417328	1915	1915	1915	1915	0
293	20240103	165400	482417328	1915	1915	1915	1915	0
294	20240103	165300	482417328	1915	1915	1915	1915	0
295	20240103	165200	482417328	1915	1915	1915	1915	0
296	20240103	165100	482417328	1915	1915	1915	1915	0
297	20240103	165000	482417328	1915	1915	1915	1915	0
298	20240103	164900	482417328	1915	1915	1915	1915	0
299	20240103	164800	482417328	1915	1915	1915	1915	0
300	20240103	164700	482417328	1915	1915	1915	1915	0
301	20240103	164600	482417328	1915	1915	1915	1915	0
302	20240103	164500	482417328	1915	1915	1915	1915	447
303	20240103	164400	482417328	1915	1915	1915	1915	0
304	20240103	164300	482417328	1915	1915	1915	1915	0
305	20240103	164200	482417328	1915	1915	1915	1915	0
306	20240103	164100	482417328	1915	1915	1915	1915	0
307	20240103	164000	482417328	1915	1915	1915	1915	0
308	20240103	163900	482417328	1915	1915	1915	1915	0
309	20240103	163800	482417328	1915	1915	1915	1915	0
310	20240103	163700	482417328	1915	1915	1915	1915	0
311	20240103	163600	482417328	1915	1915	1915	1915	0
312	20240103	163500	482417328	1915	1915	1915	1915	0
313	20240103	163400	482417328	1915	1915	1915	1915	0
314	20240103	163300	482417328	1915	1915	1915	1915	0
315	20240103	163200	482417328	1915	1915	1915	1915	0
316	20240103	163100	482417328	1915	1915	1915	1915	0
317	20240103	163000	482417328	1915	1915	1915	1915	0
318	20240103	162900	482417328	1915	1915	1915	1915	0
319	20240103	162800	482417328	1915	1915	1915	1915	0
320	20240103	162700	482417328	1915	1915	1915	1915	0
321	20240103	162600	482417328	1915	1915	1915	1915	0
322	20240103	162500	482417328	1915	1915	1915	1915	0
323	20240103	162400	482417328	1915	1915	1915	1915	0
324	20240103	162300	482417328	1915	1915	1915	1915	0
325	20240103	162200	482417328	1915	1915	1915	1915	0
326	20240103	162100	482417328	1915	1915	1915	1915	0
327	20240103	162000	482417328	1915	1915	1915	1915	0
328	20240103	161900	482417328	1915	1915	1915	1915	0
329	20240103	161800	482417328	1915	1915	1915	1915	0
330	20240103	161700	482417328	1915	1915	1915	1915	0
331	20240103	161600	482417328	1915	1915	1915	1915	0
332	20240103	161500	482417328	1915	1915	1915	1915	447
333	20240103	161400	482417328	1915	1915	1915	1915	0
334	20240103	161300	482417328	1915	1915	1915	1915	0
335	20240103	161200	482417328	1915	1915	1915	1915	0
336	20240103	161100	482417328	1915	1915	1915	1915	0
337	20240103	161000	482417328	1915	1915	1915	1915	0
338	20240103	160900	482417328	1915	1915	1915	1915	0
339	20240103	160800	482417328	1915	1915	1915	1915	0
340	20240103	160700	482417328	1915	1915	1915	1915	0
341	20240103	160600	482417328	1915	1915	1915	1915	0
342	20240103	160500	482417328	1915	1915	1915	1915	0
343	20240103	160400	482417328	1915	1915	1915	1915	0
344	20240103	160300	482417328	1915	1915	1915	1915	0
345	20240103	160200	482417328	1915	1915	1915	1915	0
346	20240103	160100	482417328	1915	1915	1915	1915	0
347	20240103	160000	482417328	1915	1915	1915	1915	0
348	20240103	155900	482417328	1915	1915	1915	1915	0
349	20240103	155800	482417328	1915	1915	1915	1915	0
350	20240103	155700	482417328	1915	1915	1915	1915	0
351	20240103	155600	482417328	1915	1915	1915	1915	0
352	20240103	155500	482417328	1915	1915	1915	1915	0
353	20240103	155400	482417328	1915	1915	1915	1915	0
354	20240103	155300	482417328	1915	1915	1915	1915	0
355	20240103	155200	482417328	1915	1915	1915	1915	0
356	20240103	155100	482417328	1915	1915	1915	1915	0
357	20240103	155000	482417328	1915	1915	1915	1915	0
358	20240103	154900	482417328	1915	1915	1915	1915	0
359	20240103	154800	482417328	1915	1915	1915	1915	0
360	20240103	154700	482417328	1915	1915	1915	1915	0
361	20240103	154600	482417328	1915	1915	1915	1915	0
362	20240103	154500	482417328	1915	1915	1915	1915	447
363	20240103	154400	482417328	1915	1915	1915	1915	0
364	20240103	154300	482417328	1915	1915	1915	1915	0
365	20240103	154200	482417328	1915	1915	1915	1915	0
366	20240103	154100	482417328	1915	1915	1915	1915	0
367	20240103	154000	482417328	1915	1915	1915	1915	0
368	20240103	153900	482417328	1915	1915	1915	1915	0
369	20240103	153800	482417328	1915	1915	1915	1915	0
370	20240103	153700	482417328	1915	1915	1915	1915	0
371	20240103	153600	482417328	1915	1915	1915	1915	0
372	20240103	153500	482417328	1915	1915	1915	1915	0
373	20240103	153400	482417328	1915	1915	1915	1915	0
374	20240103	153300	482417328	1915	1915	1915	1915	0
375	20240103	153200	482417328	1915	1915	1915	1915	0
376	20240103	153100	482417328	1915	1915	1915	1915	0
377	20240103	153000	482417328	1915	1915	1915	1915	447
378	20240103	152900	481561323	1915	1915	1915	1915	0
379	20240103	152800	481561323	1915	1915	1915	1915	0
380	20240103	152700	481561323	1915	1915	1915	1915	0
381	20240103	152600	481561323	1915	1915	1915	1915	0
382	20240103	152500	481561323	1915	1915	1915	1915	0
383	20240103	152400	481561323	1915	1915	1915	1915	0
384	20240103	152300	481561323	1915	1915	1915	1915	0
385	20240103	152200	481561323	1915	1915	1915	1915	0
386	20240103	152100	481561323	1915	1915	1915	1915	0
387	20240103	152000	481561323	1915	1915	1915	1915	0
388	20240103	151900	481561323	1915	1915	1915	1915	1
389	20240103	151800	481559408	1911	1912	1912	1911	1709
390	20240103	151700	478293345	1912	1912	1912	1912	40
391	20240103	151600	478216865	1911	1912	1912	1911	10000
392	20240103	151500	459106515	1911	1915	1915	1911	10177
393	20240103	151400	439649424	1916	1916	1916	1916	0
394	20240103	151300	439649424	1916	1916	1916	1916	12
395	20240103	151200	439626432	1916	1916	1916	1916	100
396	20240103	151100	439434832	1912	1912	1912	1912	2476
397	20240103	151000	434700720	1912	1913	1913	1912	3799
398	20240103	150900	427436116	1913	1915	1915	1913	4100
399	20240103	150800	419592616	1916	1916	1916	1916	1
400	20240103	150700	419590700	1916	1916	1916	1916	394
401	20240103	150600	418835796	1915	1915	1915	1915	43
402	20240103	150500	418753451	1915	1915	1915	1915	36
403	20240103	150400	418684511	1915	1915	1915	1915	0
404	20240103	150300	418684511	1915	1915	1915	1915	216
405	20240103	150200	418270871	1914	1913	1914	1913	245
406	20240103	150100	417802141	1913	1913	1913	1913	0
407	20240103	150000	417802141	1913	1913	1913	1913	375
408	20240103	145900	417084766	1913	1913	1913	1913	670
409	20240103	145800	415803056	1913	1913	1913	1913	17
410	20240103	145700	415770535	1913	1913	1913	1913	0
411	20240103	145600	415770535	1913	1913	1913	1913	0
412	20240103	145500	415770535	1913	1913	1913	1913	0
413	20240103	145400	415770535	1913	1913	1913	1913	5
414	20240103	145300	415760970	1913	1913	1913	1913	10
415	20240103	145200	415741840	1912	1912	1912	1912	912
416	20240103	145100	413998096	1912	1912	1913	1912	1040
417	20240103	145000	412009539	1913	1913	1913	1913	1832
418	20240103	144900	408504923	1913	1913	1913	1913	2100
419	20240103	144800	404487623	1914	1914	1914	1914	128
420	20240103	144700	404242631	1913	1913	1913	1913	2091
421	20240103	144600	400242548	1914	1914	1914	1914	0
422	20240103	144500	400242548	1914	1914	1914	1914	77
423	20240103	144400	400095170	1913	1913	1913	1913	0
424	20240103	144300	400095170	1913	1913	1913	1913	10
425	20240103	144200	400076040	1913	1914	1914	1913	1894
426	20240103	144100	396452817	1914	1914	1914	1914	7
427	20240103	144000	396439419	1914	1914	1914	1914	512
428	20240103	143900	395459451	1914	1914	1914	1914	0
429	20240103	143800	395459451	1914	1914	1914	1914	500
430	20240103	143700	394502451	1914	1914	1914	1914	34
431	20240103	143600	394437375	1914	1914	1914	1914	231
432	20240103	143500	393995241	1914	1914	1914	1914	2
433	20240103	143400	393991413	1913	1913	1913	1913	0
434	20240103	143300	393991413	1913	1913	1913	1913	0
435	20240103	143200	393991413	1913	1913	1913	1913	49
436	20240103	143100	393897676	1913	1913	1913	1913	250
437	20240103	143000	393419426	1913	1913	1913	1913	2000
438	20240103	142900	389593426	1913	1913	1913	1913	494
439	20240103	142800	388648404	1914	1914	1914	1914	410
440	20240103	142700	387863664	1914	1914	1914	1914	577
441	20240103	142600	386759286	1913	1913	1913	1913	1439
442	20240103	142500	384006479	1913	1913	1913	1913	2000
443	20240103	142400	380180479	1913	1913	1913	1913	0
444	20240103	142300	380180479	1913	1913	1913	1913	0
445	20240103	142200	380180479	1913	1914	1914	1913	298
446	20240103	142100	379610404	1914	1914	1914	1914	417
447	20240103	142000	378812266	1914	1914	1914	1914	20
448	20240103	141900	378773986	1914	1914	1914	1914	0
449	20240103	141800	378773986	1914	1914	1914	1914	0
450	20240103	141700	378773986	1914	1914	1914	1914	102
451	20240103	141600	378578758	1914	1914	1914	1914	296
452	20240103	141500	378012214	1914	1914	1914	1914	0
453	20240103	141400	378012214	1914	1914	1914	1914	800
454	20240103	141300	376481014	1914	1914	1914	1914	65
455	20240103	141200	376356604	1914	1914	1914	1914	428
456	20240103	141100	375537412	1914	1914	1914	1914	300
457	20240103	141000	374963212	1914	1914	1914	1914	29
458	20240103	140900	374907706	1913	1913	1913	1913	0
459	20240103	140800	374907706	1913	1913	1913	1913	0
460	20240103	140700	374907706	1913	1913	1913	1913	0
461	20240103	140600	374907706	1913	1913	1913	1913	550
462	20240103	140500	373855556	1914	1914	1914	1914	1
463	20240103	140400	373853642	1913	1913	1913	1913	0
464	20240103	140300	373853642	1913	1913	1913	1913	0
465	20240103	140200	373853642	1913	1913	1913	1913	0
466	20240103	140100	373853642	1913	1913	1913	1913	0
467	20240103	140000	373853642	1913	1913	1913	1913	50
468	20240103	135900	373757992	1914	1914	1914	1914	30
469	20240103	135800	373700572	1914	1914	1914	1914	18
470	20240103	135700	373666120	1913	1913	1913	1913	1519
471	20240103	135600	370760273	1913	1913	1913	1913	500
472	20240103	135500	369803773	1913	1914	1914	1913	6
473	20240103	135400	369792290	1914	1914	1914	1914	0
474	20240103	135300	369792290	1914	1914	1914	1914	220
475	20240103	135200	369371210	1913	1913	1913	1913	61
476	20240103	135100	369254517	1913	1913	1913	1913	0
477	20240103	135000	369254517	1913	1914	1914	1913	3
478	20240103	134900	369248776	1914	1914	1914	1914	0
479	20240103	134800	369248776	1914	1914	1914	1914	156
480	20240103	134700	368950192	1914	1914	1914	1914	70
481	20240103	134600	368816212	1913	1913	1913	1913	250
482	20240103	134500	368337962	1913	1913	1913	1913	50
483	20240103	134400	368242312	1912	1912	1912	1912	0
484	20240103	134300	368242312	1912	1913	1913	1912	893
485	20240103	134200	366534599	1913	1913	1913	1913	75
486	20240103	134100	366391124	1912	1912	1912	1912	0
487	20240103	134000	366391124	1912	1912	1912	1912	1
488	20240103	133900	366389212	1913	1912	1913	1912	1218
489	20240103	133800	364060395	1912	1913	1913	1912	44
490	20240103	133700	363976224	1913	1913	1913	1913	954
491	20240103	133600	362151222	1913	1913	1913	1913	202
492	20240103	133500	361764796	1913	1913	1913	1913	1
493	20240103	133400	361762883	1913	1913	1913	1913	0
494	20240103	133300	361762883	1913	1913	1913	1913	0
495	20240103	133200	361762883	1913	1914	1914	1913	3128
496	20240103	133100	355779012	1913	1913	1913	1913	1
497	20240103	133000	355777099	1913	1914	1914	1913	20
498	20240103	132900	355738820	1913	1913	1913	1913	0
499	20240103	132800	355738820	1913	1913	1913	1913	1
500	20240103	132700	355736907	1913	1914	1914	1913	101
501	20240103	132600	355543594	1914	1914	1914	1914	0
502	20240103	132500	355543594	1914	1914	1914	1914	819
503	20240103	132400	353976028	1914	1914	1914	1914	611
504	20240103	132300	352806574	1914	1914	1914	1914	4139
505	20240103	132200	344884528	1914	1914	1914	1914	0
506	20240103	132100	344884528	1914	1914	1914	1914	4
507	20240103	132000	344876872	1914	1914	1914	1914	0
508	20240103	131900	344876872	1914	1914	1914	1914	0
509	20240103	131800	344876872	1914	1914	1914	1914	1
510	20240103	131700	344874958	1915	1915	1915	1915	497
511	20240103	131600	343923203	1914	1914	1914	1914	20
512	20240103	131500	343884923	1914	1914	1914	1914	1
513	20240103	131400	343883009	1915	1915	1915	1914	463
514	20240103	131300	342996376	1915	1916	1916	1915	4083
515	20240103	131200	335177415	1915	1916	1916	1915	11
516	20240103	131100	335156340	1916	1916	1916	1916	17
517	20240103	131000	335123768	1915	1915	1915	1915	0
518	20240103	130900	335123768	1915	1915	1915	1915	140
519	20240103	130800	334855668	1915	1915	1915	1915	10000
520	20240103	130700	315705668	1915	1915	1915	1915	0
521	20240103	130600	315705668	1915	1915	1915	1915	0
522	20240103	130500	315705668	1915	1915	1915	1915	1
523	20240103	130400	315703753	1915	1915	1916	1915	4
524	20240103	130300	315696091	1916	1915	1916	1915	51
525	20240103	130200	315598376	1916	1916	1916	1916	10
526	20240103	130100	315579216	1916	1916	1916	1916	0
527	20240103	130000	315579216	1916	1916	1916	1916	80
528	20240103	125900	315425936	1915	1915	1915	1915	1
529	20240103	125800	315424021	1916	1916	1916	1916	0
530	20240103	125700	315424021	1916	1916	1916	1916	30
531	20240103	125600	315366541	1915	1915	1915	1915	0
532	20240103	125500	315366541	1915	1915	1915	1915	15
533	20240103	125400	315337816	1916	1916	1916	1916	0
534	20240103	125300	315337816	1916	1916	1916	1916	0
535	20240103	125200	315337816	1916	1916	1916	1916	2
536	20240103	125100	315333984	1915	1915	1915	1915	2
537	20240103	125000	315330154	1916	1916	1916	1916	782
538	20240103	124900	313831842	1915	1916	1916	1915	6
539	20240103	124800	313820347	1915	1915	1915	1915	6
540	20240103	124700	313808857	1915	1915	1915	1915	1
541	20240103	124600	313806942	1916	1915	1916	1915	54
542	20240103	124500	313703531	1915	1915	1915	1915	100
543	20240103	124400	313512031	1915	1915	1916	1915	24
544	20240103	124300	313466049	1916	1916	1916	1916	60
545	20240103	124200	313351089	1916	1916	1916	1916	500
546	20240103	124100	312393089	1915	1915	1915	1915	47
547	20240103	124000	312303084	1915	1915	1915	1915	0
548	20240103	123900	312303084	1915	1915	1915	1915	2227
549	20240103	123800	308038379	1915	1915	1915	1915	0
550	20240103	123700	308038379	1915	1915	1915	1915	0
551	20240103	123600	308038379	1915	1915	1915	1915	21
552	20240103	123500	307998164	1916	1916	1916	1916	0
553	20240103	123400	307998164	1916	1916	1916	1916	0
554	20240103	123300	307998164	1916	1916	1916	1916	0
555	20240103	123200	307998164	1916	1916	1916	1916	200
556	20240103	123100	307614964	1916	1916	1916	1916	25
557	20240103	123000	307567064	1915	1915	1915	1915	0
558	20240103	122900	307567064	1915	1915	1915	1915	120
559	20240103	122800	307337264	1915	1915	1915	1915	0
560	20240103	122700	307337264	1915	1915	1915	1915	0
561	20240103	122600	307337264	1915	1915	1915	1915	300
562	20240103	122500	306762764	1915	1915	1916	1915	76
563	20240103	122400	306617197	1916	1916	1916	1916	36
564	20240103	122300	306548221	1916	1916	1916	1916	2
565	20240103	122200	306544389	1916	1916	1916	1916	300
566	20240103	122100	305969589	1916	1916	1916	1916	4
567	20240103	122000	305961925	1916	1915	1916	1915	106
568	20240103	121900	305758830	1915	1915	1915	1915	13
569	20240103	121800	305733935	1915	1915	1915	1915	250
570	20240103	121700	305255185	1915	1915	1915	1915	0
571	20240103	121600	305255185	1915	1915	1915	1915	0
572	20240103	121500	305255185	1915	1915	1915	1915	2321
573	20240103	121400	300810470	1915	1915	1915	1915	0
574	20240103	121300	300810470	1915	1915	1915	1915	17725
575	20240103	121200	266867095	1915	1916	1916	1915	5251
576	20240103	121100	256811429	1916	1916	1916	1916	0
577	20240103	121000	256811429	1916	1916	1916	1916	0
578	20240103	120900	256811429	1916	1916	1916	1916	5
579	20240103	120800	256801849	1916	1916	1916	1916	1
580	20240103	120700	256799933	1916	1916	1916	1916	0
581	20240103	120600	256799933	1916	1916	1916	1916	826
582	20240103	120500	255217317	1916	1916	1916	1916	1150
583	20240103	120400	253013917	1916	1916	1916	1916	0
584	20240103	120300	253013917	1916	1916	1916	1916	1103
585	20240103	120200	250900569	1916	1917	1917	1916	270
586	20240103	120100	250383079	1917	1917	1917	1917	0
587	20240103	120000	250383079	1917	1917	1917	1917	2094
588	20240103	115900	246368881	1917	1918	1918	1917	712
589	20240103	115800	245003489	1918	1918	1918	1918	0
590	20240103	115700	245003489	1918	1918	1918	1918	0
591	20240103	115600	245003489	1918	1918	1918	1918	0
592	20240103	115500	245003489	1918	1918	1918	1918	198
593	20240103	115400	244623725	1919	1919	1919	1919	0
594	20240103	115300	244623725	1919	1919	1919	1919	1
595	20240103	115200	244621806	1919	1919	1919	1918	3044
596	20240103	115100	238783370	1919	1919	1919	1919	0
597	20240103	115000	238783370	1919	1919	1919	1919	222
598	20240103	114900	238357352	1919	1919	1919	1919	0
599	20240103	114800	238357352	1919	1919	1919	1919	0
600	20240103	114700	238357352	1919	1919	1919	1919	0
601	20240103	114600	238357352	1919	1919	1919	1919	3920
602	20240103	114500	230834872	1919	1919	1919	1919	0
603	20240103	114400	230834872	1919	1919	1919	1919	0
604	20240103	114300	230834872	1919	1919	1919	1919	200
605	20240103	114200	230451072	1920	1920	1920	1920	10
606	20240103	114100	230431872	1920	1919	1920	1919	193
607	20240103	114000	230061414	1920	1920	1920	1920	0
608	20240103	113900	230061414	1920	1920	1920	1920	1
609	20240103	113800	230059494	1920	1920	1920	1920	77
610	20240103	113700	229911654	1920	1920	1920	1920	0
611	20240103	113600	229911654	1920	1920	1920	1920	76
612	20240103	113500	229765734	1920	1921	1921	1920	78
613	20240103	113400	229615973	1920	1920	1920	1920	0
614	20240103	113300	229615973	1920	1920	1920	1920	76
615	20240103	113200	229470053	1919	1919	1919	1919	655
616	20240103	113100	228213108	1919	1920	1920	1919	577
617	20240103	113000	227105269	1920	1920	1920	1920	0
618	20240103	112900	227105269	1920	1920	1920	1920	145
619	20240103	112800	226826869	1920	1920	1920	1920	0
620	20240103	112700	226826869	1920	1920	1920	1920	0
621	20240103	112600	226826869	1920	1920	1920	1920	78
622	20240103	112500	226677109	1920	1920	1920	1920	850
623	20240103	112400	225045109	1920	1920	1920	1920	700
624	20240103	112300	223701109	1920	1920	1920	1920	0
625	20240103	112200	223701109	1920	1920	1921	1920	192
626	20240103	112100	223332319	1921	1921	1921	1921	100
627	20240103	112000	223140219	1921	1921	1921	1921	153
628	20240103	111900	222846306	1922	1922	1922	1922	655
629	20240103	111800	221587396	1921	1921	1921	1921	15
630	20240103	111700	221558581	1921	1921	1921	1921	150
631	20240103	111600	221270431	1921	1921	1921	1921	287
632	20240103	111500	220719104	1920	1920	1920	1920	160
633	20240103	111400	220411904	1921	1921	1921	1921	5
634	20240103	111300	220402299	1921	1920	1921	1920	9804
635	20240103	111200	201577819	1920	1920	1920	1920	250
636	20240103	111100	201097819	1920	1919	1920	1919	1422
637	20240103	111000	198367979	1919	1919	1919	1919	101
638	20240103	110900	198174160	1919	1919	1919	1919	1
639	20240103	110800	198172241	1920	1920	1920	1920	0
640	20240103	110700	198172241	1920	1920	1920	1920	0
641	20240103	110600	198172241	1920	1920	1920	1920	2
642	20240103	110500	198168401	1919	1919	1919	1919	0
643	20240103	110400	198168401	1919	1919	1919	1919	0
644	20240103	110300	198168401	1919	1919	1919	1919	0
645	20240103	110200	198168401	1919	1919	1919	1919	184
646	20240103	110100	197815305	1919	1919	1919	1919	12
647	20240103	110000	197792277	1920	1920	1920	1920	6
648	20240103	105900	197780757	1920	1920	1920	1920	0
649	20240103	105800	197780757	1920	1920	1920	1920	0
650	20240103	105700	197780757	1920	1920	1920	1920	0
651	20240103	105600	197780757	1920	1920	1920	1920	25
652	20240103	105500	197732757	1920	1920	1920	1920	17
653	20240103	105400	197700117	1919	1920	1920	1919	18
654	20240103	105300	197665570	1920	1920	1920	1920	0
655	20240103	105200	197665570	1920	1920	1920	1920	23
656	20240103	105100	197621410	1920	1920	1920	1920	10
657	20240103	105000	197602210	1920	1920	1920	1920	400
658	20240103	104900	196834210	1920	1920	1920	1920	1
659	20240103	104800	196832290	1916	1916	1916	1916	0
660	20240103	104700	196832290	1916	1916	1916	1916	0
661	20240103	104600	196832290	1916	1919	1919	1916	416
662	20240103	104500	196034965	1917	1917	1917	1917	0
663	20240103	104400	196034965	1917	1917	1917	1917	60
664	20240103	104300	195919945	1915	1915	1915	1915	0
665	20240103	104200	195919945	1915	1916	1916	1915	902
666	20240103	104100	194192318	1917	1917	1917	1917	10
667	20240103	104000	194173148	1916	1916	1916	1916	4273
668	20240103	103900	185986080	1917	1919	1919	1917	1487
669	20240103	103800	183135341	1918	1920	1920	1918	640
670	20240103	103700	181906750	1920	1919	1920	1919	51
671	20240103	103600	181808841	1919	1919	1919	1919	4
672	20240103	103500	181801165	1919	1919	1919	1919	20
673	20240103	103400	181762785	1918	1920	1920	1918	569
674	20240103	103300	180671137	1917	1917	1917	1917	0
675	20240103	103200	180671137	1917	1917	1917	1917	0
676	20240103	103100	180671137	1917	1917	1917	1917	0
677	20240103	103000	180671137	1917	1921	1921	1917	3116
678	20240103	102900	174695631	1921	1921	1921	1921	51
679	20240103	102800	174597660	1921	1921	1921	1921	0
680	20240103	102700	174597660	1921	1921	1921	1920	2506
681	20240103	102600	169786134	1920	1920	1920	1920	659
682	20240103	102500	168520854	1920	1920	1920	1920	5900
683	20240103	102400	157192854	1920	1920	1920	1920	1711
684	20240103	102300	153907734	1920	1920	1920	1920	467
685	20240103	102200	153011094	1920	1920	1920	1920	0
686	20240103	102100	153011094	1920	1920	1920	1920	1
687	20240103	102000	153009174	1916	1920	1920	1916	500
688	20240103	101900	152050870	1921	1921	1921	1921	0
689	20240103	101800	152050870	1921	1921	1921	1921	153
690	20240103	101700	151756957	1922	1922	1922	1922	0
691	20240103	101600	151756957	1922	1921	1922	1921	302
692	20240103	101500	151176792	1921	1917	1921	1917	1258
693	20240103	101400	148763842	1917	1917	1917	1917	5
694	20240103	101300	148754257	1916	1916	1916	1916	2200
695	20240103	101200	144539057	1917	1917	1917	1917	80
696	20240103	101100	144385697	1917	1917	1917	1917	0
697	20240103	101000	144385697	1917	1917	1917	1917	539
698	20240103	100900	143352434	1917	1917	1917	1917	517
699	20240103	100800	142361345	1917	1919	1919	1917	550
700	20240103	100700	141306861	1919	1919	1919	1919	128
701	20240103	100600	141061229	1919	1919	1919	1919	2
702	20240103	100500	141057391	1919	1919	1919	1919	200
703	20240103	100400	140673591	1919	1920	1920	1919	16
704	20240103	100300	140642873	1920	1920	1920	1920	1
705	20240103	100200	140640953	1920	1920	1920	1920	0
706	20240103	100100	140640953	1920	1920	1920	1920	0
707	20240103	100000	140640953	1920	1920	1920	1920	76
708	20240103	095900	140495033	1921	1921	1921	1921	0
709	20240103	095800	140495033	1921	1920	1921	1916	11076
710	20240103	095700	119267225	1920	1921	1921	1920	1128
711	20240103	095600	117101414	1920	1920	1920	1920	3967
712	20240103	095500	109484774	1921	1922	1922	1921	151
713	20240103	095400	109194701	1922	1921	1922	1921	16
714	20240103	095300	109163955	1922	1921	1922	1921	27
715	20240103	095200	109112067	1921	1922	1922	1921	498
716	20240103	095100	108155408	1922	1922	1922	1922	51
717	20240103	095000	108057386	1922	1921	1922	1921	75
718	20240103	094900	107913310	1920	1921	1921	1920	2285
719	20240103	094800	103524281	1922	1922	1922	1922	1
720	20240103	094700	103522359	1922	1922	1922	1922	0
721	20240103	094600	103522359	1922	1922	1922	1922	675
722	20240103	094500	102225009	1922	1923	1923	1922	1059
723	20240103	094400	100188611	1922	1922	1922	1922	445
724	20240103	094300	99333321	1923	1923	1923	1923	0
725	20240103	094200	99333321	1923	1924	1924	1923	2188
726	20240103	094100	95125777	1924	1924	1924	1924	64
727	20240103	094000	95002641	1923	1924	1924	1923	2013
728	20240103	093900	91130818	1924	1923	1924	1923	910
729	20240103	093800	89380159	1923	1923	1923	1923	2706
730	20240103	093700	84176521	1922	1923	1923	1922	50
731	20240103	093600	84080401	1923	1922	1923	1922	51
732	20240103	093500	83982378	1923	1922	1923	1922	2210
733	20240103	093400	79733778	1920	1921	1921	1920	384
734	20240103	093300	78996123	1920	1920	1920	1920	15
735	20240103	093200	78967323	1920	1920	1920	1920	173
736	20240103	093100	78635163	1920	1920	1920	1920	353
737	20240103	093000	77957403	1920	1920	1920	1920	0
738	20240103	092900	77957403	1920	1920	1920	1920	19
739	20240103	092800	77920923	1920	1920	1920	1920	0
740	20240103	092700	77920923	1920	1921	1921	1920	208
741	20240103	092600	77521425	1921	1921	1921	1921	11
742	20240103	092500	77500294	1921	1921	1921	1921	476
743	20240103	092400	76585898	1921	1921	1921	1921	328
744	20240103	092300	75955810	1921	1921	1923	1921	4056
745	20240103	092200	68159198	1921	1918	1921	1918	3038
746	20240103	092100	62324805	1918	1918	1918	1917	165
747	20240103	092000	62008350	1920	1919	1920	1918	1458
748	20240103	091900	59209572	1918	1918	1918	1918	70
749	20240103	091800	59075312	1917	1919	1919	1917	1143
750	20240103	091700	56882095	1919	1917	1919	1917	202
751	20240103	091600	56494857	1917	1917	1919	1916	5401
752	20240103	091500	46137812	1917	1916	1917	1916	101
753	20240103	091400	45944295	1917	1917	1917	1917	1595
754	20240103	091300	42886680	1917	1917	1917	1917	490
755	20240103	091200	41947350	1917	1919	1919	1917	10
756	20240103	091100	41928170	1916	1916	1916	1916	0
757	20240103	091000	41928170	1916	1916	1916	1916	0
758	20240103	090900	41928170	1916	1919	1919	1916	1709
759	20240103	090800	38653673	1916	1917	1917	1916	228
760	20240103	090700	38216725	1916	1916	1916	1916	10
761	20240103	090600	38197565	1916	1916	1916	1916	1400
762	20240103	090500	35515165	1916	1916	1916	1916	200
763	20240103	090400	35131965	1916	1917	1917	1916	209
764	20240103	090300	34731519	1917	1917	1917	1917	571
765	20240103	090200	33636912	1917	1916	1917	1916	31
766	20240103	090100	33577486	1916	1917	1917	1916	101
767	20240103	090000	33383870	1917	1920	1920	1914	17410