KissMeData/468510/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	214500	358589970	1936	1936	1936	1936	3513
3	20240108	214400	358589970	1936	1936	1936	1936	0
4	20240108	214300	358589970	1936	1936	1936	1936	0
5	20240108	214200	358589970	1936	1936	1936	1936	0
6	20240108	214100	358589970	1936	1936	1936	1936	0
7	20240108	214000	358589970	1936	1936	1936	1936	0
8	20240108	213900	358589970	1936	1936	1936	1936	0
9	20240108	213800	358589970	1936	1936	1936	1936	0
10	20240108	213700	358589970	1936	1936	1936	1936	0
11	20240108	213600	358589970	1936	1936	1936	1936	0
12	20240108	213500	358589970	1936	1936	1936	1936	0
13	20240108	213400	358589970	1936	1936	1936	1936	0
14	20240108	213300	358589970	1936	1936	1936	1936	0
15	20240108	213200	358589970	1936	1936	1936	1936	0
16	20240108	213100	358589970	1936	1936	1936	1936	0
17	20240108	213000	358589970	1936	1936	1936	1936	0
18	20240108	212900	358589970	1936	1936	1936	1936	0
19	20240108	212800	358589970	1936	1936	1936	1936	0
20	20240108	212700	358589970	1936	1936	1936	1936	0
21	20240108	212600	358589970	1936	1936	1936	1936	0
22	20240108	212500	358589970	1936	1936	1936	1936	0
23	20240108	212400	358589970	1936	1936	1936	1936	0
24	20240108	212300	358589970	1936	1936	1936	1936	0
25	20240108	212200	358589970	1936	1936	1936	1936	0
26	20240108	212100	358589970	1936	1936	1936	1936	0
27	20240108	212000	358589970	1936	1936	1936	1936	0
28	20240108	211900	358589970	1936	1936	1936	1936	0
29	20240108	211800	358589970	1936	1936	1936	1936	0
30	20240108	211700	358589970	1936	1936	1936	1936	0
31	20240108	211600	358589970	1936	1936	1936	1936	0
32	20240108	211500	358589970	1936	1936	1936	1936	3513
33	20240108	211400	358589970	1936	1936	1936	1936	0
34	20240108	211300	358589970	1936	1936	1936	1936	0
35	20240108	211200	358589970	1936	1936	1936	1936	0
36	20240108	211100	358589970	1936	1936	1936	1936	0
37	20240108	211000	358589970	1936	1936	1936	1936	0
38	20240108	210900	358589970	1936	1936	1936	1936	0
39	20240108	210800	358589970	1936	1936	1936	1936	0
40	20240108	210700	358589970	1936	1936	1936	1936	0
41	20240108	210600	358589970	1936	1936	1936	1936	0
42	20240108	210500	358589970	1936	1936	1936	1936	0
43	20240108	210400	358589970	1936	1936	1936	1936	0
44	20240108	210300	358589970	1936	1936	1936	1936	0
45	20240108	210200	358589970	1936	1936	1936	1936	0
46	20240108	210100	358589970	1936	1936	1936	1936	0
47	20240108	210000	358589970	1936	1936	1936	1936	0
48	20240108	205900	358589970	1936	1936	1936	1936	0
49	20240108	205800	358589970	1936	1936	1936	1936	0
50	20240108	205700	358589970	1936	1936	1936	1936	0
51	20240108	205600	358589970	1936	1936	1936	1936	0
52	20240108	205500	358589970	1936	1936	1936	1936	0
53	20240108	205400	358589970	1936	1936	1936	1936	0
54	20240108	205300	358589970	1936	1936	1936	1936	0
55	20240108	205200	358589970	1936	1936	1936	1936	0
56	20240108	205100	358589970	1936	1936	1936	1936	0
57	20240108	205000	358589970	1936	1936	1936	1936	0
58	20240108	204900	358589970	1936	1936	1936	1936	0
59	20240108	204800	358589970	1936	1936	1936	1936	0
60	20240108	204700	358589970	1936	1936	1936	1936	0
61	20240108	204600	358589970	1936	1936	1936	1936	0
62	20240108	204500	358589970	1936	1936	1936	1936	3513
63	20240108	204400	358589970	1936	1936	1936	1936	0
64	20240108	204300	358589970	1936	1936	1936	1936	0
65	20240108	204200	358589970	1936	1936	1936	1936	0
66	20240108	204100	358589970	1936	1936	1936	1936	0
67	20240108	204000	358589970	1936	1936	1936	1936	0
68	20240108	203900	358589970	1936	1936	1936	1936	0
69	20240108	203800	358589970	1936	1936	1936	1936	0
70	20240108	203700	358589970	1936	1936	1936	1936	0
71	20240108	203600	358589970	1936	1936	1936	1936	0
72	20240108	203500	358589970	1936	1936	1936	1936	0
73	20240108	203400	358589970	1936	1936	1936	1936	0
74	20240108	203300	358589970	1936	1936	1936	1936	0
75	20240108	203200	358589970	1936	1936	1936	1936	0
76	20240108	203100	358589970	1936	1936	1936	1936	0
77	20240108	203000	358589970	1936	1936	1936	1936	0
78	20240108	202900	358589970	1936	1936	1936	1936	0
79	20240108	202800	358589970	1936	1936	1936	1936	0
80	20240108	202700	358589970	1936	1936	1936	1936	0
81	20240108	202600	358589970	1936	1936	1936	1936	0
82	20240108	202500	358589970	1936	1936	1936	1936	0
83	20240108	202400	358589970	1936	1936	1936	1936	0
84	20240108	202300	358589970	1936	1936	1936	1936	0
85	20240108	202200	358589970	1936	1936	1936	1936	0
86	20240108	202100	358589970	1936	1936	1936	1936	0
87	20240108	202000	358589970	1936	1936	1936	1936	0
88	20240108	201900	358589970	1936	1936	1936	1936	0
89	20240108	201800	358589970	1936	1936	1936	1936	0
90	20240108	201700	358589970	1936	1936	1936	1936	0
91	20240108	201600	358589970	1936	1936	1936	1936	0
92	20240108	201500	358589970	1936	1936	1936	1936	3513
93	20240108	201400	358589970	1936	1936	1936	1936	0
94	20240108	201300	358589970	1936	1936	1936	1936	0
95	20240108	201200	358589970	1936	1936	1936	1936	0
96	20240108	201100	358589970	1936	1936	1936	1936	0
97	20240108	201000	358589970	1936	1936	1936	1936	0
98	20240108	200900	358589970	1936	1936	1936	1936	0
99	20240108	200800	358589970	1936	1936	1936	1936	0
100	20240108	200700	358589970	1936	1936	1936	1936	0
101	20240108	200600	358589970	1936	1936	1936	1936	0
102	20240108	200500	358589970	1936	1936	1936	1936	0
103	20240108	200400	358589970	1936	1936	1936	1936	0
104	20240108	200300	358589970	1936	1936	1936	1936	0
105	20240108	200200	358589970	1936	1936	1936	1936	0
106	20240108	200100	358589970	1936	1936	1936	1936	0
107	20240108	200000	358589970	1936	1936	1936	1936	0
108	20240108	195900	358589970	1936	1936	1936	1936	0
109	20240108	195800	358589970	1936	1936	1936	1936	0
110	20240108	195700	358589970	1936	1936	1936	1936	0
111	20240108	195600	358589970	1936	1936	1936	1936	0
112	20240108	195500	358589970	1936	1936	1936	1936	0
113	20240108	195400	358589970	1936	1936	1936	1936	0
114	20240108	195300	358589970	1936	1936	1936	1936	0
115	20240108	195200	358589970	1936	1936	1936	1936	0
116	20240108	195100	358589970	1936	1936	1936	1936	0
117	20240108	195000	358589970	1936	1936	1936	1936	0
118	20240108	194900	358589970	1936	1936	1936	1936	0
119	20240108	194800	358589970	1936	1936	1936	1936	0
120	20240108	194700	358589970	1936	1936	1936	1936	0
121	20240108	194600	358589970	1936	1936	1936	1936	0
122	20240108	194500	358589970	1936	1936	1936	1936	3513
123	20240108	194400	358589970	1936	1936	1936	1936	0
124	20240108	194300	358589970	1936	1936	1936	1936	0
125	20240108	194200	358589970	1936	1936	1936	1936	0
126	20240108	194100	358589970	1936	1936	1936	1936	0
127	20240108	194000	358589970	1936	1936	1936	1936	0
128	20240108	193900	358589970	1936	1936	1936	1936	0
129	20240108	193800	358589970	1936	1936	1936	1936	0
130	20240108	193700	358589970	1936	1936	1936	1936	0
131	20240108	193600	358589970	1936	1936	1936	1936	0
132	20240108	193500	358589970	1936	1936	1936	1936	0
133	20240108	193400	358589970	1936	1936	1936	1936	0
134	20240108	193300	358589970	1936	1936	1936	1936	0
135	20240108	193200	358589970	1936	1936	1936	1936	0
136	20240108	193100	358589970	1936	1936	1936	1936	0
137	20240108	193000	358589970	1936	1936	1936	1936	0
138	20240108	192900	358589970	1936	1936	1936	1936	0
139	20240108	192800	358589970	1936	1936	1936	1936	0
140	20240108	192700	358589970	1936	1936	1936	1936	0
141	20240108	192600	358589970	1936	1936	1936	1936	0
142	20240108	192500	358589970	1936	1936	1936	1936	0
143	20240108	192400	358589970	1936	1936	1936	1936	0
144	20240108	192300	358589970	1936	1936	1936	1936	0
145	20240108	192200	358589970	1936	1936	1936	1936	0
146	20240108	192100	358589970	1936	1936	1936	1936	0
147	20240108	192000	358589970	1936	1936	1936	1936	0
148	20240108	191900	358589970	1936	1936	1936	1936	0
149	20240108	191800	358589970	1936	1936	1936	1936	0
150	20240108	191700	358589970	1936	1936	1936	1936	0
151	20240108	191600	358589970	1936	1936	1936	1936	0
152	20240108	191500	358589970	1936	1936	1936	1936	3513
153	20240108	191400	358589970	1936	1936	1936	1936	0
154	20240108	191300	358589970	1936	1936	1936	1936	0
155	20240108	191200	358589970	1936	1936	1936	1936	0
156	20240108	191100	358589970	1936	1936	1936	1936	0
157	20240108	191000	358589970	1936	1936	1936	1936	0
158	20240108	190900	358589970	1936	1936	1936	1936	0
159	20240108	190800	358589970	1936	1936	1936	1936	0
160	20240108	190700	358589970	1936	1936	1936	1936	0
161	20240108	190600	358589970	1936	1936	1936	1936	0
162	20240108	190500	358589970	1936	1936	1936	1936	0
163	20240108	190400	358589970	1936	1936	1936	1936	0
164	20240108	190300	358589970	1936	1936	1936	1936	0
165	20240108	190200	358589970	1936	1936	1936	1936	0
166	20240108	190100	358589970	1936	1936	1936	1936	0
167	20240108	190000	358589970	1936	1936	1936	1936	0
168	20240108	185900	358589970	1936	1936	1936	1936	0
169	20240108	185800	358589970	1936	1936	1936	1936	0
170	20240108	185700	358589970	1936	1936	1936	1936	0
171	20240108	185600	358589970	1936	1936	1936	1936	0
172	20240108	185500	358589970	1936	1936	1936	1936	0
173	20240108	185400	358589970	1936	1936	1936	1936	0
174	20240108	185300	358589970	1936	1936	1936	1936	0
175	20240108	185200	358589970	1936	1936	1936	1936	0
176	20240108	185100	358589970	1936	1936	1936	1936	0
177	20240108	185000	358589970	1936	1936	1936	1936	0
178	20240108	184900	358589970	1936	1936	1936	1936	0
179	20240108	184800	358589970	1936	1936	1936	1936	0
180	20240108	184700	358589970	1936	1936	1936	1936	0
181	20240108	184600	358589970	1936	1936	1936	1936	0
182	20240108	184500	358589970	1936	1936	1936	1936	3513
183	20240108	184400	358589970	1936	1936	1936	1936	0
184	20240108	184300	358589970	1936	1936	1936	1936	0
185	20240108	184200	358589970	1936	1936	1936	1936	0
186	20240108	184100	358589970	1936	1936	1936	1936	0
187	20240108	184000	358589970	1936	1936	1936	1936	0
188	20240108	183900	358589970	1936	1936	1936	1936	0
189	20240108	183800	358589970	1936	1936	1936	1936	0
190	20240108	183700	358589970	1936	1936	1936	1936	0
191	20240108	183600	358589970	1936	1936	1936	1936	0
192	20240108	183500	358589970	1936	1936	1936	1936	0
193	20240108	183400	358589970	1936	1936	1936	1936	0
194	20240108	183300	358589970	1936	1936	1936	1936	0
195	20240108	183200	358589970	1936	1936	1936	1936	0
196	20240108	183100	358589970	1936	1936	1936	1936	0
197	20240108	183000	358589970	1936	1936	1936	1936	0
198	20240108	182900	358589970	1936	1936	1936	1936	0
199	20240108	182800	358589970	1936	1936	1936	1936	0
200	20240108	182700	358589970	1936	1936	1936	1936	0
201	20240108	182600	358589970	1936	1936	1936	1936	0
202	20240108	182500	358589970	1936	1936	1936	1936	0
203	20240108	182400	358589970	1936	1936	1936	1936	0
204	20240108	182300	358589970	1936	1936	1936	1936	0
205	20240108	182200	358589970	1936	1936	1936	1936	0
206	20240108	182100	358589970	1936	1936	1936	1936	0
207	20240108	182000	358589970	1936	1936	1936	1936	0
208	20240108	181900	358589970	1936	1936	1936	1936	0
209	20240108	181800	358589970	1936	1936	1936	1936	0
210	20240108	181700	358589970	1936	1936	1936	1936	0
211	20240108	181600	358589970	1936	1936	1936	1936	0
212	20240108	181500	358589970	1936	1936	1936	1936	3513
213	20240108	181400	358589970	1936	1936	1936	1936	0
214	20240108	181300	358589970	1936	1936	1936	1936	0
215	20240108	181200	358589970	1936	1936	1936	1936	0
216	20240108	181100	358589970	1936	1936	1936	1936	0
217	20240108	181000	358589970	1936	1936	1936	1936	0
218	20240108	180900	358589970	1936	1936	1936	1936	0
219	20240108	180800	358589970	1936	1936	1936	1936	0
220	20240108	180700	358589970	1936	1936	1936	1936	0
221	20240108	180600	358589970	1936	1936	1936	1936	0
222	20240108	180500	358589970	1936	1936	1936	1936	0
223	20240108	180400	358589970	1936	1936	1936	1936	0
224	20240108	180300	358589970	1936	1936	1936	1936	0
225	20240108	180200	358589970	1936	1936	1936	1936	0
226	20240108	180100	358589970	1936	1936	1936	1936	0
227	20240108	180000	358589970	1936	1936	1936	1936	0
228	20240108	175900	358589970	1936	1936	1936	1936	0
229	20240108	175800	358589970	1936	1936	1936	1936	0
230	20240108	175700	358589970	1936	1936	1936	1936	0
231	20240108	175600	358589970	1936	1936	1936	1936	0
232	20240108	175500	358589970	1936	1936	1936	1936	0
233	20240108	175400	358589970	1936	1936	1936	1936	0
234	20240108	175300	358589970	1936	1936	1936	1936	0
235	20240108	175200	358589970	1936	1936	1936	1936	0
236	20240108	175100	358589970	1936	1936	1936	1936	0
237	20240108	175000	358589970	1936	1936	1936	1936	0
238	20240108	174900	358589970	1936	1936	1936	1936	0
239	20240108	174800	358589970	1936	1936	1936	1936	0
240	20240108	174700	358589970	1936	1936	1936	1936	0
241	20240108	174600	358589970	1936	1936	1936	1936	0
242	20240108	174500	358589970	1936	1936	1936	1936	3513
243	20240108	174400	358589970	1936	1936	1936	1936	0
244	20240108	174300	358589970	1936	1936	1936	1936	0
245	20240108	174200	358589970	1936	1936	1936	1936	0
246	20240108	174100	358589970	1936	1936	1936	1936	0
247	20240108	174000	358589970	1936	1936	1936	1936	0
248	20240108	173900	358589970	1936	1936	1936	1936	0
249	20240108	173800	358589970	1936	1936	1936	1936	0
250	20240108	173700	358589970	1936	1936	1936	1936	0
251	20240108	173600	358589970	1936	1936	1936	1936	0
252	20240108	173500	358589970	1936	1936	1936	1936	0
253	20240108	173400	358589970	1936	1936	1936	1936	0
254	20240108	173300	358589970	1936	1936	1936	1936	0
255	20240108	173200	358589970	1936	1936	1936	1936	0
256	20240108	173100	358589970	1936	1936	1936	1936	0
257	20240108	173000	358589970	1936	1936	1936	1936	0
258	20240108	172900	358589970	1936	1936	1936	1936	0
259	20240108	172800	358589970	1936	1936	1936	1936	0
260	20240108	172700	358589970	1936	1936	1936	1936	0
261	20240108	172600	358589970	1936	1936	1936	1936	0
262	20240108	172500	358589970	1936	1936	1936	1936	0
263	20240108	172400	358589970	1936	1936	1936	1936	0
264	20240108	172300	358589970	1936	1936	1936	1936	0
265	20240108	172200	358589970	1936	1936	1936	1936	0
266	20240108	172100	358589970	1936	1936	1936	1936	0
267	20240108	172000	358589970	1936	1936	1936	1936	0
268	20240108	171900	358589970	1936	1936	1936	1936	0
269	20240108	171800	358589970	1936	1936	1936	1936	0
270	20240108	171700	358589970	1936	1936	1936	1936	0
271	20240108	171600	358589970	1936	1936	1936	1936	0
272	20240108	171500	358589970	1936	1936	1936	1936	3513
273	20240108	171400	358589970	1936	1936	1936	1936	0
274	20240108	171300	358589970	1936	1936	1936	1936	0
275	20240108	171200	358589970	1936	1936	1936	1936	0
276	20240108	171100	358589970	1936	1936	1936	1936	0
277	20240108	171000	358589970	1936	1936	1936	1936	0
278	20240108	170900	358589970	1936	1936	1936	1936	0
279	20240108	170800	358589970	1936	1936	1936	1936	0
280	20240108	170700	358589970	1936	1936	1936	1936	0
281	20240108	170600	358589970	1936	1936	1936	1936	0
282	20240108	170500	358589970	1936	1936	1936	1936	0
283	20240108	170400	358589970	1936	1936	1936	1936	0
284	20240108	170300	358589970	1936	1936	1936	1936	0
285	20240108	170200	358589970	1936	1936	1936	1936	0
286	20240108	170100	358589970	1936	1936	1936	1936	0
287	20240108	170000	358589970	1936	1936	1936	1936	0
288	20240108	165900	358589970	1936	1936	1936	1936	0
289	20240108	165800	358589970	1936	1936	1936	1936	0
290	20240108	165700	358589970	1936	1936	1936	1936	0
291	20240108	165600	358589970	1936	1936	1936	1936	0
292	20240108	165500	358589970	1936	1936	1936	1936	0
293	20240108	165400	358589970	1936	1936	1936	1936	0
294	20240108	165300	358589970	1936	1936	1936	1936	0
295	20240108	165200	358589970	1936	1936	1936	1936	0
296	20240108	165100	358589970	1936	1936	1936	1936	0
297	20240108	165000	358589970	1936	1936	1936	1936	0
298	20240108	164900	358589970	1936	1936	1936	1936	0
299	20240108	164800	358589970	1936	1936	1936	1936	0
300	20240108	164700	358589970	1936	1936	1936	1936	0
301	20240108	164600	358589970	1936	1936	1936	1936	0
302	20240108	164500	358589970	1936	1936	1936	1936	3513
303	20240108	164400	358589970	1936	1936	1936	1936	0
304	20240108	164300	358589970	1936	1936	1936	1936	0
305	20240108	164200	358589970	1936	1936	1936	1936	0
306	20240108	164100	358589970	1936	1936	1936	1936	0
307	20240108	164000	358589970	1936	1936	1936	1936	0
308	20240108	163900	358589970	1936	1936	1936	1936	0
309	20240108	163800	358589970	1936	1936	1936	1936	0
310	20240108	163700	358589970	1936	1936	1936	1936	0
311	20240108	163600	358589970	1936	1936	1936	1936	0
312	20240108	163500	358589970	1936	1936	1936	1936	0
313	20240108	163400	358589970	1936	1936	1936	1936	0
314	20240108	163300	358589970	1936	1936	1936	1936	0
315	20240108	163200	358589970	1936	1936	1936	1936	0
316	20240108	163100	358589970	1936	1936	1936	1936	0
317	20240108	163000	358589970	1936	1936	1936	1936	0
318	20240108	162900	358589970	1936	1936	1936	1936	0
319	20240108	162800	358589970	1936	1936	1936	1936	0
320	20240108	162700	358589970	1936	1936	1936	1936	0
321	20240108	162600	358589970	1936	1936	1936	1936	0
322	20240108	162500	358589970	1936	1936	1936	1936	0
323	20240108	162400	358589970	1936	1936	1936	1936	0
324	20240108	162300	358589970	1936	1936	1936	1936	0
325	20240108	162200	358589970	1936	1936	1936	1936	0
326	20240108	162100	358589970	1936	1936	1936	1936	0
327	20240108	162000	358589970	1936	1936	1936	1936	0
328	20240108	161900	358589970	1936	1936	1936	1936	0
329	20240108	161800	358589970	1936	1936	1936	1936	0
330	20240108	161700	358589970	1936	1936	1936	1936	0
331	20240108	161600	358589970	1936	1936	1936	1936	0
332	20240108	161500	358589970	1936	1936	1936	1936	3513
333	20240108	161400	358589970	1936	1936	1936	1936	0
334	20240108	161300	358589970	1936	1936	1936	1936	0
335	20240108	161200	358589970	1936	1936	1936	1936	0
336	20240108	161100	358589970	1936	1936	1936	1936	0
337	20240108	161000	358589970	1936	1936	1936	1936	0
338	20240108	160900	358589970	1936	1936	1936	1936	0
339	20240108	160800	358589970	1936	1936	1936	1936	0
340	20240108	160700	358589970	1936	1936	1936	1936	0
341	20240108	160600	358589970	1936	1936	1936	1936	0
342	20240108	160500	358589970	1936	1936	1936	1936	0
343	20240108	160400	358589970	1936	1936	1936	1936	0
344	20240108	160300	358589970	1936	1936	1936	1936	0
345	20240108	160200	358589970	1936	1936	1936	1936	0
346	20240108	160100	358589970	1936	1936	1936	1936	0
347	20240108	160000	358589970	1936	1936	1936	1936	0
348	20240108	155900	358589970	1936	1936	1936	1936	0
349	20240108	155800	358589970	1936	1936	1936	1936	0
350	20240108	155700	358589970	1936	1936	1936	1936	0
351	20240108	155600	358589970	1936	1936	1936	1936	0
352	20240108	155500	358589970	1936	1936	1936	1936	0
353	20240108	155400	358589970	1936	1936	1936	1936	0
354	20240108	155300	358589970	1936	1936	1936	1936	0
355	20240108	155200	358589970	1936	1936	1936	1936	0
356	20240108	155100	358589970	1936	1936	1936	1936	0
357	20240108	155000	358589970	1936	1936	1936	1936	0
358	20240108	154900	358589970	1936	1936	1936	1936	0
359	20240108	154800	358589970	1936	1936	1936	1936	0
360	20240108	154700	358589970	1936	1936	1936	1936	0
361	20240108	154600	358589970	1936	1936	1936	1936	0
362	20240108	154500	358589970	1936	1936	1936	1936	3513
363	20240108	154400	358589970	1936	1936	1936	1936	0
364	20240108	154300	358589970	1936	1936	1936	1936	0
365	20240108	154200	358589970	1936	1936	1936	1936	0
366	20240108	154100	358589970	1936	1936	1936	1936	0
367	20240108	154000	358589970	1936	1936	1936	1936	0
368	20240108	153900	358589970	1936	1936	1936	1936	0
369	20240108	153800	358589970	1936	1936	1936	1936	0
370	20240108	153700	358589970	1936	1936	1936	1936	0
371	20240108	153600	358589970	1936	1936	1936	1936	0
372	20240108	153500	358589970	1936	1936	1936	1936	0
373	20240108	153400	358589970	1936	1936	1936	1936	0
374	20240108	153300	358589970	1936	1936	1936	1936	0
375	20240108	153200	358589970	1936	1936	1936	1936	0
376	20240108	153100	358589970	1936	1936	1936	1936	0
377	20240108	153000	358589970	1936	1936	1936	1936	3513
378	20240108	152900	351788802	1936	1936	1936	1936	0
379	20240108	152800	351788802	1936	1936	1936	1936	0
380	20240108	152700	351788802	1936	1936	1936	1936	0
381	20240108	152600	351788802	1936	1936	1936	1936	0
382	20240108	152500	351788802	1936	1936	1936	1936	0
383	20240108	152400	351788802	1936	1936	1936	1936	0
384	20240108	152300	351788802	1936	1936	1936	1936	0
385	20240108	152200	351788802	1936	1936	1936	1936	0
386	20240108	152100	351788802	1936	1936	1936	1936	0
387	20240108	152000	351788802	1936	1936	1936	1936	0
388	20240108	151900	351788802	1936	1935	1936	1935	768
389	20240108	151800	350302257	1936	1936	1936	1936	31
390	20240108	151700	350242241	1936	1936	1936	1936	279
391	20240108	151600	349702097	1936	1936	1936	1936	152
392	20240108	151500	349407825	1936	1936	1936	1936	225
393	20240108	151400	348972225	1936	1936	1936	1936	0
394	20240108	151300	348972225	1936	1935	1936	1935	13
395	20240108	151200	348947068	1935	1935	1935	1935	1500
396	20240108	151100	346044568	1935	1935	1935	1935	99
397	20240108	151000	345853003	1935	1935	1935	1935	1500
398	20240108	150900	342950503	1936	1936	1936	1936	0
399	20240108	150800	342950503	1936	1936	1936	1936	1
400	20240108	150700	342948567	1936	1936	1936	1936	44
401	20240108	150600	342863383	1936	1936	1936	1936	530
402	20240108	150500	341837303	1937	1937	1937	1937	1000
403	20240108	150400	339900303	1937	1936	1937	1936	501
404	20240108	150300	338930366	1936	1937	1937	1936	1551
405	20240108	150200	335927579	1938	1938	1938	1938	10
406	20240108	150100	335908199	1938	1938	1938	1938	0
407	20240108	150000	335908199	1938	1938	1938	1938	90
408	20240108	145900	335733779	1938	1938	1938	1938	0
409	20240108	145800	335733779	1938	1938	1938	1938	0
410	20240108	145700	335733779	1938	1938	1938	1938	0
411	20240108	145600	335733779	1938	1938	1938	1938	0
412	20240108	145500	335733779	1938	1938	1938	1938	0
413	20240108	145400	335733779	1938	1938	1938	1938	0
414	20240108	145300	335733779	1938	1936	1938	1936	573
415	20240108	145200	334624431	1936	1936	1936	1936	60
416	20240108	145100	334508271	1938	1938	1938	1938	15
417	20240108	145000	334479201	1938	1938	1938	1938	3
418	20240108	144900	334473387	1938	1938	1938	1938	0
419	20240108	144800	334473387	1938	1938	1938	1938	0
420	20240108	144700	334473387	1938	1938	1938	1938	20
421	20240108	144600	334434627	1938	1938	1938	1938	618
422	20240108	144500	333236943	1938	1937	1938	1937	3164
423	20240108	144400	327107767	1936	1936	1936	1935	2536
424	20240108	144300	322198171	1935	1935	1935	1935	1030
425	20240108	144200	320205121	1934	1934	1934	1934	44
426	20240108	144100	320120025	1934	1934	1934	1934	1
427	20240108	144000	320118091	1934	1934	1934	1934	1000
428	20240108	143900	318184091	1934	1934	1934	1934	21
429	20240108	143800	318143477	1934	1934	1934	1934	0
430	20240108	143700	318143477	1934	1934	1934	1934	0
431	20240108	143600	318143477	1934	1934	1934	1934	0
432	20240108	143500	318143477	1934	1934	1934	1934	2003
433	20240108	143400	314269675	1934	1935	1935	1934	302
434	20240108	143300	313685409	1934	1934	1934	1934	0
435	20240108	143200	313685409	1934	1934	1934	1934	2
436	20240108	143100	313681541	1934	1934	1934	1934	0
437	20240108	143000	313681541	1934	1934	1934	1934	0
438	20240108	142900	313681541	1934	1934	1934	1934	0
439	20240108	142800	313681541	1934	1934	1934	1934	0
440	20240108	142700	313681541	1934	1934	1934	1934	8
441	20240108	142600	313666069	1934	1934	1934	1934	19
442	20240108	142500	313629323	1934	1934	1934	1934	1
443	20240108	142400	313627389	1934	1934	1934	1934	0
444	20240108	142300	313627389	1934	1934	1934	1934	1
445	20240108	142200	313625455	1934	1934	1934	1934	0
446	20240108	142100	313625455	1934	1934	1934	1934	0
447	20240108	142000	313625455	1934	1934	1934	1934	0
448	20240108	141900	313625455	1934	1934	1934	1934	0
449	20240108	141800	313625455	1934	1935	1935	1934	15
450	20240108	141700	313596444	1935	1935	1935	1935	500
451	20240108	141600	312628944	1935	1935	1935	1935	100
452	20240108	141500	312435444	1934	1935	1935	1934	510
453	20240108	141400	311448604	1935	1935	1935	1935	100
454	20240108	141300	311255104	1935	1935	1935	1935	0
455	20240108	141200	311255104	1935	1935	1935	1935	0
456	20240108	141100	311255104	1935	1935	1935	1935	0
457	20240108	141000	311255104	1935	1935	1935	1935	0
458	20240108	140900	311255104	1935	1935	1935	1935	18
459	20240108	140800	311220274	1935	1935	1935	1934	165
460	20240108	140700	310901140	1935	1935	1935	1935	4
461	20240108	140600	310893400	1935	1935	1935	1935	0
462	20240108	140500	310893400	1935	1935	1935	1935	0
463	20240108	140400	310893400	1935	1935	1935	1935	0
464	20240108	140300	310893400	1935	1935	1935	1935	5678
465	20240108	140200	299906470	1934	1934	1934	1934	0
466	20240108	140100	299906470	1934	1934	1934	1934	1
467	20240108	140000	299904536	1935	1935	1935	1935	22
468	20240108	135900	299861966	1935	1935	1935	1935	0
469	20240108	135800	299861966	1935	1935	1935	1935	2
470	20240108	135700	299858096	1934	1934	1934	1934	50
471	20240108	135600	299761396	1935	1935	1935	1935	345
472	20240108	135500	299093821	1935	1935	1935	1935	200
473	20240108	135400	298706821	1935	1935	1935	1935	455
474	20240108	135300	297826396	1935	1935	1935	1935	0
475	20240108	135200	297826396	1935	1935	1935	1935	0
476	20240108	135100	297826396	1935	1935	1935	1935	100
477	20240108	135000	297632896	1935	1935	1935	1935	0
478	20240108	134900	297632896	1935	1935	1935	1935	246
479	20240108	134800	297156886	1935	1935	1935	1935	1000
480	20240108	134700	295221886	1936	1934	1936	1934	20
481	20240108	134600	295183192	1934	1934	1934	1934	0
482	20240108	134500	295183192	1934	1934	1934	1934	500
483	20240108	134400	294216192	1934	1934	1934	1934	500
484	20240108	134300	293249192	1934	1934	1934	1934	0
485	20240108	134200	293249192	1934	1934	1934	1934	1012
486	20240108	134100	291291984	1933	1933	1933	1933	2718
487	20240108	134000	286038090	1933	1933	1933	1933	52
488	20240108	133900	285937574	1933	1933	1933	1932	474
489	20240108	133800	285021404	1933	1933	1933	1933	37
490	20240108	133700	284949883	1933	1933	1933	1933	29
491	20240108	133600	284893826	1933	1933	1933	1933	75
492	20240108	133500	284748851	1933	1933	1933	1933	34
493	20240108	133400	284683129	1933	1933	1933	1933	145
494	20240108	133300	284402844	1933	1933	1933	1932	235
495	20240108	133200	283948789	1933	1933	1933	1933	54
496	20240108	133100	283844407	1932	1933	1933	1932	96
497	20240108	133000	283658870	1933	1932	1933	1932	2364
498	20240108	132900	279091596	1932	1932	1932	1932	0
499	20240108	132800	279091596	1932	1932	1932	1932	0
500	20240108	132700	279091596	1932	1932	1932	1932	3
501	20240108	132600	279085800	1933	1933	1933	1933	11
502	20240108	132500	279064537	1933	1933	1933	1933	0
503	20240108	132400	279064537	1933	1934	1934	1933	8398
504	20240108	132300	262831178	1933	1933	1933	1933	0
505	20240108	132200	262831178	1933	1933	1933	1933	0
506	20240108	132100	262831178	1933	1933	1933	1933	100
507	20240108	132000	262637878	1933	1933	1933	1933	10
508	20240108	131900	262618548	1934	1935	1935	1934	683
509	20240108	131800	261297606	1935	1935	1935	1935	0
510	20240108	131700	261297606	1935	1935	1935	1935	0
511	20240108	131600	261297606	1935	1935	1935	1935	0
512	20240108	131500	261297606	1935	1935	1935	1935	5
513	20240108	131400	261287931	1936	1936	1936	1936	0
514	20240108	131300	261287931	1936	1936	1936	1936	0
515	20240108	131200	261287931	1936	1936	1937	1936	69
516	20240108	131100	261154346	1936	1936	1936	1936	544
517	20240108	131000	260101162	1936	1936	1936	1936	0
518	20240108	130900	260101162	1936	1936	1936	1936	76
519	20240108	130800	259954026	1936	1936	1936	1936	50
520	20240108	130700	259857226	1936	1936	1936	1936	54
521	20240108	130600	259752682	1936	1936	1936	1936	0
522	20240108	130500	259752682	1936	1936	1936	1936	1592
523	20240108	130400	256670570	1935	1935	1935	1935	6856
524	20240108	130300	243404210	1935	1935	1935	1935	100
525	20240108	130200	243210710	1934	1934	1934	1934	237
526	20240108	130100	242752352	1934	1934	1934	1934	50
527	20240108	130000	242655652	1934	1934	1934	1934	102
528	20240108	125900	242458384	1934	1934	1934	1934	10
529	20240108	125800	242439044	1934	1934	1934	1934	1
530	20240108	125700	242437110	1934	1933	1934	1933	466
531	20240108	125600	241536331	1932	1932	1932	1932	0
532	20240108	125500	241536331	1932	1932	1932	1932	0
533	20240108	125400	241536331	1932	1932	1932	1932	0
534	20240108	125300	241536331	1932	1932	1932	1932	0
535	20240108	125200	241536331	1932	1932	1932	1932	0
536	20240108	125100	241536331	1932	1933	1933	1932	3
537	20240108	125000	241530534	1933	1933	1933	1933	1
538	20240108	124900	241528601	1933	1933	1933	1933	25
539	20240108	124800	241480276	1933	1933	1933	1933	50
540	20240108	124700	241383626	1933	1933	1933	1933	0
541	20240108	124600	241383626	1933	1933	1933	1933	0
542	20240108	124500	241383626	1933	1933	1933	1933	0
543	20240108	124400	241383626	1933	1933	1933	1933	0
544	20240108	124300	241383626	1933	1933	1933	1933	2150
545	20240108	124200	237227676	1932	1932	1932	1932	400
546	20240108	124100	236454876	1933	1933	1933	1933	0
547	20240108	124000	236454876	1933	1933	1933	1933	7
548	20240108	123900	236441345	1933	1933	1933	1933	0
549	20240108	123800	236441345	1933	1933	1933	1933	200
550	20240108	123700	236054745	1933	1933	1933	1933	0
551	20240108	123600	236054745	1933	1933	1933	1933	0
552	20240108	123500	236054745	1933	1933	1933	1933	0
553	20240108	123400	236054745	1933	1933	1933	1933	5
554	20240108	123300	236045080	1932	1933	1933	1932	8
555	20240108	123200	236029619	1933	1933	1933	1933	0
556	20240108	123100	236029619	1933	1933	1933	1933	20
557	20240108	123000	235990959	1933	1933	1933	1933	20
558	20240108	122900	235952299	1933	1933	1933	1933	100
559	20240108	122800	235758999	1933	1933	1933	1933	0
560	20240108	122700	235758999	1933	1933	1933	1933	28
561	20240108	122600	235704875	1933	1933	1933	1933	0
562	20240108	122500	235704875	1933	1933	1933	1933	4
563	20240108	122400	235697143	1933	1933	1933	1933	16
564	20240108	122300	235666215	1932	1933	1933	1932	10
565	20240108	122200	235646890	1934	1934	1934	1934	10
566	20240108	122100	235627550	1934	1934	1934	1934	2
567	20240108	122000	235623682	1934	1934	1934	1934	0
568	20240108	121900	235623682	1934	1934	1934	1934	0
569	20240108	121800	235623682	1934	1932	1934	1932	2428
570	20240108	121700	230932780	1933	1933	1933	1933	0
571	20240108	121600	230932780	1933	1933	1933	1933	0
572	20240108	121500	230932780	1933	1933	1933	1933	2260
573	20240108	121400	226564200	1933	1933	1933	1933	1
574	20240108	121300	226562267	1934	1934	1934	1934	0
575	20240108	121200	226562267	1934	1934	1934	1934	334
576	20240108	121100	225916311	1934	1934	1934	1934	497
577	20240108	121000	224955113	1935	1935	1935	1935	0
578	20240108	120900	224955113	1935	1935	1935	1935	5
579	20240108	120800	224945438	1935	1935	1935	1935	497
580	20240108	120700	223983743	1935	1935	1935	1935	0
581	20240108	120600	223983743	1935	1935	1935	1935	0
582	20240108	120500	223983743	1935	1935	1935	1935	941
583	20240108	120400	222162908	1935	1935	1935	1935	100
584	20240108	120300	221969408	1935	1935	1935	1935	100
585	20240108	120200	221775908	1935	1935	1935	1935	0
586	20240108	120100	221775908	1935	1935	1935	1935	28
587	20240108	120000	221721728	1935	1935	1935	1935	0
588	20240108	115900	221721728	1935	1935	1935	1935	30
589	20240108	115800	221663678	1935	1935	1935	1935	950
590	20240108	115700	219825428	1934	1934	1934	1934	76
591	20240108	115600	219678444	1933	1933	1933	1933	300
592	20240108	115500	219098544	1933	1933	1933	1933	0
593	20240108	115400	219098544	1933	1933	1933	1933	1
594	20240108	115300	219096611	1933	1933	1933	1933	0
595	20240108	115200	219096611	1933	1933	1933	1933	0
596	20240108	115100	219096611	1933	1933	1933	1933	0
597	20240108	115000	219096611	1933	1933	1933	1933	0
598	20240108	114900	219096611	1933	1933	1933	1933	0
599	20240108	114800	219096611	1933	1933	1933	1933	0
600	20240108	114700	219096611	1933	1933	1933	1933	0
601	20240108	114600	219096611	1933	1933	1933	1933	0
602	20240108	114500	219096611	1933	1933	1933	1933	210
603	20240108	114400	218690681	1933	1933	1933	1933	0
604	20240108	114300	218690681	1933	1933	1933	1933	0
605	20240108	114200	218690681	1933	1933	1933	1933	746
606	20240108	114100	217248663	1934	1934	1934	1934	0
607	20240108	114000	217248663	1934	1934	1934	1934	0
608	20240108	113900	217248663	1934	1934	1934	1934	1000
609	20240108	113800	215314663	1934	1934	1934	1934	0
610	20240108	113700	215314663	1934	1933	1934	1933	7
611	20240108	113600	215301127	1933	1933	1933	1933	880
612	20240108	113500	213600087	1933	1933	1933	1933	0
613	20240108	113400	213600087	1933	1933	1933	1933	0
614	20240108	113300	213600087	1933	1933	1933	1933	52
615	20240108	113200	213499571	1933	1933	1933	1933	20
616	20240108	113100	213460911	1934	1934	1934	1934	0
617	20240108	113000	213460911	1934	1933	1934	1933	2177
618	20240108	112900	209250603	1933	1933	1933	1933	10
619	20240108	112800	209231273	1933	1933	1933	1933	118
620	20240108	112700	209003179	1933	1933	1933	1933	646
621	20240108	112600	207754461	1933	1934	1934	1933	177
622	20240108	112500	207412240	1934	1934	1934	1934	11
623	20240108	112400	207390966	1934	1934	1934	1934	0
624	20240108	112300	207390966	1934	1934	1934	1934	0
625	20240108	112200	207390966	1934	1934	1934	1934	20
626	20240108	112100	207352286	1934	1933	1934	1933	356
627	20240108	112000	206663882	1934	1934	1934	1934	13
628	20240108	111900	206638740	1933	1933	1933	1933	0
629	20240108	111800	206638740	1933	1933	1933	1933	0
630	20240108	111700	206638740	1933	1933	1933	1933	9
631	20240108	111600	206621343	1934	1934	1934	1934	30
632	20240108	111500	206563323	1934	1934	1934	1934	0
633	20240108	111400	206563323	1934	1935	1935	1934	83
634	20240108	111300	206402799	1934	1934	1934	1934	0
635	20240108	111200	206402799	1934	1934	1934	1934	100
636	20240108	111100	206209399	1934	1934	1934	1934	70
637	20240108	111000	206074019	1935	1935	1935	1935	139
638	20240108	110900	205805054	1935	1935	1935	1935	200
639	20240108	110800	205418054	1935	1935	1935	1935	35
640	20240108	110700	205350329	1935	1935	1935	1935	161
641	20240108	110600	205038794	1935	1935	1935	1935	39
642	20240108	110500	204963329	1935	1935	1935	1935	1
643	20240108	110400	204961394	1935	1935	1935	1935	780
644	20240108	110300	203452094	1934	1934	1934	1934	0
645	20240108	110200	203452094	1934	1934	1934	1934	0
646	20240108	110100	203452094	1934	1934	1934	1934	0
647	20240108	110000	203452094	1934	1935	1935	1934	1562
648	20240108	105900	200429634	1935	1935	1935	1935	70
649	20240108	105800	200294184	1934	1934	1934	1934	4
650	20240108	105700	200286448	1934	1934	1934	1934	247
651	20240108	105600	199808750	1934	1934	1934	1934	0
652	20240108	105500	199808750	1934	1934	1934	1934	0
653	20240108	105400	199808750	1934	1934	1934	1934	10
654	20240108	105300	199789410	1935	1935	1935	1935	31
655	20240108	105200	199729425	1935	1935	1935	1935	66
656	20240108	105100	199601715	1935	1934	1935	1934	506
657	20240108	105000	198622684	1935	1935	1935	1935	100
658	20240108	104900	198429184	1935	1935	1935	1935	5
659	20240108	104800	198419509	1934	1934	1934	1934	1122
660	20240108	104700	196249561	1934	1934	1934	1934	168
661	20240108	104600	195924649	1934	1934	1935	1934	59
662	20240108	104500	195810538	1934	1934	1934	1934	0
663	20240108	104400	195810538	1934	1934	1934	1934	581
664	20240108	104300	194686884	1934	1934	1934	1934	0
665	20240108	104200	194686884	1934	1934	1934	1934	201
666	20240108	104100	194298150	1934	1933	1934	1933	233
667	20240108	104000	193847543	1933	1933	1933	1933	0
668	20240108	103900	193847543	1933	1933	1933	1933	55
669	20240108	103800	193741228	1933	1933	1933	1933	18
670	20240108	103700	193706434	1933	1933	1933	1933	10
671	20240108	103600	193687104	1933	1932	1933	1932	92
672	20240108	103500	193509270	1932	1932	1932	1932	0
673	20240108	103400	193509270	1932	1932	1932	1932	0
674	20240108	103300	193509270	1932	1932	1932	1932	0
675	20240108	103200	193509270	1932	1932	1932	1932	0
676	20240108	103100	193509270	1932	1933	1933	1932	2671
677	20240108	103000	188348897	1932	1932	1932	1932	3
678	20240108	102900	188343101	1932	1932	1932	1932	0
679	20240108	102800	188343101	1932	1932	1932	1932	50
680	20240108	102700	188246501	1932	1932	1932	1932	300
681	20240108	102600	187666901	1933	1933	1933	1933	6748
682	20240108	102500	174623017	1933	1934	1934	1933	280
683	20240108	102400	174081757	1934	1934	1934	1934	480
684	20240108	102300	173153437	1935	1935	1935	1935	0
685	20240108	102200	173153437	1935	1934	1935	1934	150
686	20240108	102100	172863307	1934	1934	1934	1934	517
687	20240108	102000	171863429	1933	1933	1934	1933	5
688	20240108	101900	171853763	1934	1933	1934	1933	7
689	20240108	101800	171840226	1934	1933	1934	1933	211
690	20240108	101700	171432332	1934	1934	1934	1934	31
691	20240108	101600	171372378	1934	1934	1934	1934	0
692	20240108	101500	171372378	1934	1934	1934	1934	0
693	20240108	101400	171372378	1934	1934	1934	1934	0
694	20240108	101300	171372378	1934	1934	1934	1934	500
695	20240108	101200	170405378	1934	1934	1934	1934	0
696	20240108	101100	170405378	1934	1934	1934	1934	18
697	20240108	101000	170370566	1935	1935	1935	1935	302
698	20240108	100900	169786196	1935	1935	1936	1935	264
699	20240108	100800	169275353	1935	1935	1935	1935	100
700	20240108	100700	169081853	1936	1935	1936	1935	79
701	20240108	100600	168928929	1935	1936	1936	1935	551
702	20240108	100500	167862643	1935	1935	1935	1935	150
703	20240108	100400	167572393	1935	1935	1935	1935	0
704	20240108	100300	167572393	1935	1933	1935	1932	634
705	20240108	100200	166346623	1933	1933	1933	1933	142
706	20240108	100100	166072137	1933	1932	1933	1932	66
707	20240108	100000	165944609	1932	1933	1933	1932	75
708	20240108	095900	165799656	1934	1932	1934	1932	11591
709	20240108	095800	143386277	1932	1932	1932	1932	1
710	20240108	095700	143384345	1931	1931	1931	1931	80
711	20240108	095600	143229865	1927	1927	1927	1927	0
712	20240108	095500	143229865	1927	1927	1927	1927	52
713	20240108	095400	143129661	1926	1926	1926	1926	0
714	20240108	095300	143129661	1926	1930	1930	1926	61
715	20240108	095200	143012131	1930	1928	1930	1928	1049
716	20240108	095100	140989561	1928	1928	1928	1928	0
717	20240108	095000	140989561	1928	1931	1931	1928	1425
718	20240108	094900	138241687	1931	1932	1932	1931	539
719	20240108	094800	137200736	1931	1930	1931	1930	414
720	20240108	094700	136401552	1931	1931	1931	1931	702
721	20240108	094600	135045990	1931	1929	1932	1929	3144
722	20240108	094500	128976350	1929	1930	1930	1929	1049
723	20240108	094400	126952514	1930	1930	1930	1930	77
724	20240108	094300	126803904	1930	1931	1931	1930	357
725	20240108	094200	126114893	1931	1931	1931	1931	0
726	20240108	094100	126114893	1931	1931	1931	1931	1
727	20240108	094000	126112962	1931	1931	1931	1931	48
728	20240108	093900	126020274	1931	1930	1931	1930	379
729	20240108	093800	125288725	1931	1926	1931	1926	508
730	20240108	093700	124308326	1926	1926	1926	1926	0
731	20240108	093600	124308326	1926	1931	1931	1926	2990
732	20240108	093500	118545078	1931	1931	1931	1931	68
733	20240108	093400	118413770	1932	1931	1932	1931	64
734	20240108	093300	118290123	1932	1931	1932	1931	6
735	20240108	093200	118278535	1928	1928	1928	1928	0
736	20240108	093100	118278535	1928	1928	1928	1928	300
737	20240108	093000	117700135	1927	1927	1927	1927	0
738	20240108	092900	117700135	1927	1927	1927	1927	0
739	20240108	092800	117700135	1927	1927	1927	1927	0
740	20240108	092700	117700135	1927	1927	1927	1927	0
741	20240108	092600	117700135	1927	1927	1927	1927	0
742	20240108	092500	117700135	1927	1926	1927	1926	799
743	20240108	092400	116160505	1926	1935	1935	1926	5724
744	20240108	092300	105127459	1935	1935	1935	1935	494
745	20240108	092200	104171569	1935	1935	1935	1935	115
746	20240108	092100	103949044	1935	1938	1938	1935	2
747	20240108	092000	103945171	1938	1935	1938	1934	1120
748	20240108	091900	101778717	1935	1935	1935	1935	338
749	20240108	091800	101124687	1937	1940	1940	1937	4116
750	20240108	091700	93149196	1940	1937	1940	1937	7575
751	20240108	091600	78464217	1938	1937	1938	1937	830
752	20240108	091500	76855872	1938	1936	1938	1936	4820
753	20240108	091400	67522507	1936	1937	1939	1936	6669
754	20240108	091300	54596942	1937	1934	1937	1934	3265
755	20240108	091200	48276896	1933	1930	1933	1927	6756
756	20240108	091100	35231274	1929	1929	1929	1926	2718
757	20240108	091000	29992476	1928	1925	1928	1925	4835
758	20240108	090900	20673094	1925	1925	1925	1925	1619
759	20240108	090800	17556519	1925	1925	1926	1925	596
760	20240108	090700	16409155	1925	1926	1926	1925	648
761	20240108	090600	15161657	1926	1926	1926	1924	1693
762	20240108	090500	11902189	1925	1924	1925	1924	3113
763	20240108	090400	5910036	1924	1923	1924	1920	1928
764	20240108	090300	2205307	1920	1920	1920	1920	0
765	20240108	090200	2205307	1920	1920	1920	1920	0
766	20240108	090100	2205307	1920	1921	1921	1920	34
767	20240108	090000	2139994	1921	1921	1921	1921	1114