KissMeData/468510/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	214400	332300243	1991	1991	1991	1991	1568
3	20240117	214300	332300243	1991	1991	1991	1991	0
4	20240117	214200	332300243	1991	1991	1991	1991	0
5	20240117	214100	332300243	1991	1991	1991	1991	0
6	20240117	214000	332300243	1991	1991	1991	1991	0
7	20240117	213900	332300243	1991	1991	1991	1991	0
8	20240117	213800	332300243	1991	1991	1991	1991	0
9	20240117	213700	332300243	1991	1991	1991	1991	0
10	20240117	213600	332300243	1991	1991	1991	1991	0
11	20240117	213500	332300243	1991	1991	1991	1991	0
12	20240117	213400	332300243	1991	1991	1991	1991	0
13	20240117	213300	332300243	1991	1991	1991	1991	0
14	20240117	213200	332300243	1991	1991	1991	1991	0
15	20240117	213100	332300243	1991	1991	1991	1991	0
16	20240117	213000	332300243	1991	1991	1991	1991	0
17	20240117	212900	332300243	1991	1991	1991	1991	0
18	20240117	212800	332300243	1991	1991	1991	1991	0
19	20240117	212700	332300243	1991	1991	1991	1991	0
20	20240117	212600	332300243	1991	1991	1991	1991	0
21	20240117	212500	332300243	1991	1991	1991	1991	0
22	20240117	212400	332300243	1991	1991	1991	1991	0
23	20240117	212300	332300243	1991	1991	1991	1991	0
24	20240117	212200	332300243	1991	1991	1991	1991	0
25	20240117	212100	332300243	1991	1991	1991	1991	0
26	20240117	212000	332300243	1991	1991	1991	1991	0
27	20240117	211900	332300243	1991	1991	1991	1991	0
28	20240117	211800	332300243	1991	1991	1991	1991	0
29	20240117	211700	332300243	1991	1991	1991	1991	0
30	20240117	211600	332300243	1991	1991	1991	1991	0
31	20240117	211500	332300243	1991	1991	1991	1991	0
32	20240117	211400	332300243	1991	1991	1991	1991	1568
33	20240117	211300	332300243	1991	1991	1991	1991	0
34	20240117	211200	332300243	1991	1991	1991	1991	0
35	20240117	211100	332300243	1991	1991	1991	1991	0
36	20240117	211000	332300243	1991	1991	1991	1991	0
37	20240117	210900	332300243	1991	1991	1991	1991	0
38	20240117	210800	332300243	1991	1991	1991	1991	0
39	20240117	210700	332300243	1991	1991	1991	1991	0
40	20240117	210600	332300243	1991	1991	1991	1991	0
41	20240117	210500	332300243	1991	1991	1991	1991	0
42	20240117	210400	332300243	1991	1991	1991	1991	0
43	20240117	210300	332300243	1991	1991	1991	1991	0
44	20240117	210200	332300243	1991	1991	1991	1991	0
45	20240117	210100	332300243	1991	1991	1991	1991	0
46	20240117	210000	332300243	1991	1991	1991	1991	0
47	20240117	205900	332300243	1991	1991	1991	1991	0
48	20240117	205800	332300243	1991	1991	1991	1991	0
49	20240117	205700	332300243	1991	1991	1991	1991	0
50	20240117	205600	332300243	1991	1991	1991	1991	0
51	20240117	205500	332300243	1991	1991	1991	1991	0
52	20240117	205400	332300243	1991	1991	1991	1991	0
53	20240117	205300	332300243	1991	1991	1991	1991	0
54	20240117	205200	332300243	1991	1991	1991	1991	0
55	20240117	205100	332300243	1991	1991	1991	1991	0
56	20240117	205000	332300243	1991	1991	1991	1991	0
57	20240117	204900	332300243	1991	1991	1991	1991	0
58	20240117	204800	332300243	1991	1991	1991	1991	0
59	20240117	204700	332300243	1991	1991	1991	1991	0
60	20240117	204600	332300243	1991	1991	1991	1991	0
61	20240117	204500	332300243	1991	1991	1991	1991	0
62	20240117	204400	332300243	1991	1991	1991	1991	1568
63	20240117	204300	332300243	1991	1991	1991	1991	0
64	20240117	204200	332300243	1991	1991	1991	1991	0
65	20240117	204100	332300243	1991	1991	1991	1991	0
66	20240117	204000	332300243	1991	1991	1991	1991	0
67	20240117	203900	332300243	1991	1991	1991	1991	0
68	20240117	203800	332300243	1991	1991	1991	1991	0
69	20240117	203700	332300243	1991	1991	1991	1991	0
70	20240117	203600	332300243	1991	1991	1991	1991	0
71	20240117	203500	332300243	1991	1991	1991	1991	0
72	20240117	203400	332300243	1991	1991	1991	1991	0
73	20240117	203300	332300243	1991	1991	1991	1991	0
74	20240117	203200	332300243	1991	1991	1991	1991	0
75	20240117	203100	332300243	1991	1991	1991	1991	0
76	20240117	203000	332300243	1991	1991	1991	1991	0
77	20240117	202900	332300243	1991	1991	1991	1991	0
78	20240117	202800	332300243	1991	1991	1991	1991	0
79	20240117	202700	332300243	1991	1991	1991	1991	0
80	20240117	202600	332300243	1991	1991	1991	1991	0
81	20240117	202500	332300243	1991	1991	1991	1991	0
82	20240117	202400	332300243	1991	1991	1991	1991	0
83	20240117	202300	332300243	1991	1991	1991	1991	0
84	20240117	202200	332300243	1991	1991	1991	1991	0
85	20240117	202100	332300243	1991	1991	1991	1991	0
86	20240117	202000	332300243	1991	1991	1991	1991	0
87	20240117	201900	332300243	1991	1991	1991	1991	0
88	20240117	201800	332300243	1991	1991	1991	1991	0
89	20240117	201700	332300243	1991	1991	1991	1991	0
90	20240117	201600	332300243	1991	1991	1991	1991	0
91	20240117	201500	332300243	1991	1991	1991	1991	0
92	20240117	201400	332300243	1991	1991	1991	1991	1568
93	20240117	201300	332300243	1991	1991	1991	1991	0
94	20240117	201200	332300243	1991	1991	1991	1991	0
95	20240117	201100	332300243	1991	1991	1991	1991	0
96	20240117	201000	332300243	1991	1991	1991	1991	0
97	20240117	200900	332300243	1991	1991	1991	1991	0
98	20240117	200800	332300243	1991	1991	1991	1991	0
99	20240117	200700	332300243	1991	1991	1991	1991	0
100	20240117	200600	332300243	1991	1991	1991	1991	0
101	20240117	200500	332300243	1991	1991	1991	1991	0
102	20240117	200400	332300243	1991	1991	1991	1991	0
103	20240117	200300	332300243	1991	1991	1991	1991	0
104	20240117	200200	332300243	1991	1991	1991	1991	0
105	20240117	200100	332300243	1991	1991	1991	1991	0
106	20240117	200000	332300243	1991	1991	1991	1991	0
107	20240117	195900	332300243	1991	1991	1991	1991	0
108	20240117	195800	332300243	1991	1991	1991	1991	0
109	20240117	195700	332300243	1991	1991	1991	1991	0
110	20240117	195600	332300243	1991	1991	1991	1991	0
111	20240117	195500	332300243	1991	1991	1991	1991	0
112	20240117	195400	332300243	1991	1991	1991	1991	0
113	20240117	195300	332300243	1991	1991	1991	1991	0
114	20240117	195200	332300243	1991	1991	1991	1991	0
115	20240117	195100	332300243	1991	1991	1991	1991	0
116	20240117	195000	332300243	1991	1991	1991	1991	0
117	20240117	194900	332300243	1991	1991	1991	1991	0
118	20240117	194800	332300243	1991	1991	1991	1991	0
119	20240117	194700	332300243	1991	1991	1991	1991	0
120	20240117	194600	332300243	1991	1991	1991	1991	0
121	20240117	194500	332300243	1991	1991	1991	1991	0
122	20240117	194400	332300243	1991	1991	1991	1991	1568
123	20240117	194300	332300243	1991	1991	1991	1991	0
124	20240117	194200	332300243	1991	1991	1991	1991	0
125	20240117	194100	332300243	1991	1991	1991	1991	0
126	20240117	194000	332300243	1991	1991	1991	1991	0
127	20240117	193900	332300243	1991	1991	1991	1991	0
128	20240117	193800	332300243	1991	1991	1991	1991	0
129	20240117	193700	332300243	1991	1991	1991	1991	0
130	20240117	193600	332300243	1991	1991	1991	1991	0
131	20240117	193500	332300243	1991	1991	1991	1991	0
132	20240117	193400	332300243	1991	1991	1991	1991	0
133	20240117	193300	332300243	1991	1991	1991	1991	0
134	20240117	193200	332300243	1991	1991	1991	1991	0
135	20240117	193100	332300243	1991	1991	1991	1991	0
136	20240117	193000	332300243	1991	1991	1991	1991	0
137	20240117	192900	332300243	1991	1991	1991	1991	0
138	20240117	192800	332300243	1991	1991	1991	1991	0
139	20240117	192700	332300243	1991	1991	1991	1991	0
140	20240117	192600	332300243	1991	1991	1991	1991	0
141	20240117	192500	332300243	1991	1991	1991	1991	0
142	20240117	192400	332300243	1991	1991	1991	1991	0
143	20240117	192300	332300243	1991	1991	1991	1991	0
144	20240117	192200	332300243	1991	1991	1991	1991	0
145	20240117	192100	332300243	1991	1991	1991	1991	0
146	20240117	192000	332300243	1991	1991	1991	1991	0
147	20240117	191900	332300243	1991	1991	1991	1991	0
148	20240117	191800	332300243	1991	1991	1991	1991	0
149	20240117	191700	332300243	1991	1991	1991	1991	0
150	20240117	191600	332300243	1991	1991	1991	1991	0
151	20240117	191500	332300243	1991	1991	1991	1991	0
152	20240117	191400	332300243	1991	1991	1991	1991	1568
153	20240117	191300	332300243	1991	1991	1991	1991	0
154	20240117	191200	332300243	1991	1991	1991	1991	0
155	20240117	191100	332300243	1991	1991	1991	1991	0
156	20240117	191000	332300243	1991	1991	1991	1991	0
157	20240117	190900	332300243	1991	1991	1991	1991	0
158	20240117	190800	332300243	1991	1991	1991	1991	0
159	20240117	190700	332300243	1991	1991	1991	1991	0
160	20240117	190600	332300243	1991	1991	1991	1991	0
161	20240117	190500	332300243	1991	1991	1991	1991	0
162	20240117	190400	332300243	1991	1991	1991	1991	0
163	20240117	190300	332300243	1991	1991	1991	1991	0
164	20240117	190200	332300243	1991	1991	1991	1991	0
165	20240117	190100	332300243	1991	1991	1991	1991	0
166	20240117	190000	332300243	1991	1991	1991	1991	0
167	20240117	185900	332300243	1991	1991	1991	1991	0
168	20240117	185800	332300243	1991	1991	1991	1991	0
169	20240117	185700	332300243	1991	1991	1991	1991	0
170	20240117	185600	332300243	1991	1991	1991	1991	0
171	20240117	185500	332300243	1991	1991	1991	1991	0
172	20240117	185400	332300243	1991	1991	1991	1991	0
173	20240117	185300	332300243	1991	1991	1991	1991	0
174	20240117	185200	332300243	1991	1991	1991	1991	0
175	20240117	185100	332300243	1991	1991	1991	1991	0
176	20240117	185000	332300243	1991	1991	1991	1991	0
177	20240117	184900	332300243	1991	1991	1991	1991	0
178	20240117	184800	332300243	1991	1991	1991	1991	0
179	20240117	184700	332300243	1991	1991	1991	1991	0
180	20240117	184600	332300243	1991	1991	1991	1991	0
181	20240117	184500	332300243	1991	1991	1991	1991	0
182	20240117	184400	332300243	1991	1991	1991	1991	1568
183	20240117	184300	332300243	1991	1991	1991	1991	0
184	20240117	184200	332300243	1991	1991	1991	1991	0
185	20240117	184100	332300243	1991	1991	1991	1991	0
186	20240117	184000	332300243	1991	1991	1991	1991	0
187	20240117	183900	332300243	1991	1991	1991	1991	0
188	20240117	183800	332300243	1991	1991	1991	1991	0
189	20240117	183700	332300243	1991	1991	1991	1991	0
190	20240117	183600	332300243	1991	1991	1991	1991	0
191	20240117	183500	332300243	1991	1991	1991	1991	0
192	20240117	183400	332300243	1991	1991	1991	1991	0
193	20240117	183300	332300243	1991	1991	1991	1991	0
194	20240117	183200	332300243	1991	1991	1991	1991	0
195	20240117	183100	332300243	1991	1991	1991	1991	0
196	20240117	183000	332300243	1991	1991	1991	1991	0
197	20240117	182900	332300243	1991	1991	1991	1991	0
198	20240117	182800	332300243	1991	1991	1991	1991	0
199	20240117	182700	332300243	1991	1991	1991	1991	0
200	20240117	182600	332300243	1991	1991	1991	1991	0
201	20240117	182500	332300243	1991	1991	1991	1991	0
202	20240117	182400	332300243	1991	1991	1991	1991	0
203	20240117	182300	332300243	1991	1991	1991	1991	0
204	20240117	182200	332300243	1991	1991	1991	1991	0
205	20240117	182100	332300243	1991	1991	1991	1991	0
206	20240117	182000	332300243	1991	1991	1991	1991	0
207	20240117	181900	332300243	1991	1991	1991	1991	0
208	20240117	181800	332300243	1991	1991	1991	1991	0
209	20240117	181700	332300243	1991	1991	1991	1991	0
210	20240117	181600	332300243	1991	1991	1991	1991	0
211	20240117	181500	332300243	1991	1991	1991	1991	0
212	20240117	181400	332300243	1991	1991	1991	1991	1568
213	20240117	181300	332300243	1991	1991	1991	1991	0
214	20240117	181200	332300243	1991	1991	1991	1991	0
215	20240117	181100	332300243	1991	1991	1991	1991	0
216	20240117	181000	332300243	1991	1991	1991	1991	0
217	20240117	180900	332300243	1991	1991	1991	1991	0
218	20240117	180800	332300243	1991	1991	1991	1991	0
219	20240117	180700	332300243	1991	1991	1991	1991	0
220	20240117	180600	332300243	1991	1991	1991	1991	0
221	20240117	180500	332300243	1991	1991	1991	1991	0
222	20240117	180400	332300243	1991	1991	1991	1991	0
223	20240117	180300	332300243	1991	1991	1991	1991	0
224	20240117	180200	332300243	1991	1991	1991	1991	0
225	20240117	180100	332300243	1991	1991	1991	1991	0
226	20240117	180000	332300243	1991	1991	1991	1991	0
227	20240117	175900	332300243	1991	1991	1991	1991	0
228	20240117	175800	332300243	1991	1991	1991	1991	0
229	20240117	175700	332300243	1991	1991	1991	1991	0
230	20240117	175600	332300243	1991	1991	1991	1991	0
231	20240117	175500	332300243	1991	1991	1991	1991	0
232	20240117	175400	332300243	1991	1991	1991	1991	0
233	20240117	175300	332300243	1991	1991	1991	1991	0
234	20240117	175200	332300243	1991	1991	1991	1991	0
235	20240117	175100	332300243	1991	1991	1991	1991	0
236	20240117	175000	332300243	1991	1991	1991	1991	0
237	20240117	174900	332300243	1991	1991	1991	1991	0
238	20240117	174800	332300243	1991	1991	1991	1991	0
239	20240117	174700	332300243	1991	1991	1991	1991	0
240	20240117	174600	332300243	1991	1991	1991	1991	0
241	20240117	174500	332300243	1991	1991	1991	1991	0
242	20240117	174400	332300243	1991	1991	1991	1991	1568
243	20240117	174300	332300243	1991	1991	1991	1991	0
244	20240117	174200	332300243	1991	1991	1991	1991	0
245	20240117	174100	332300243	1991	1991	1991	1991	0
246	20240117	174000	332300243	1991	1991	1991	1991	0
247	20240117	173900	332300243	1991	1991	1991	1991	0
248	20240117	173800	332300243	1991	1991	1991	1991	0
249	20240117	173700	332300243	1991	1991	1991	1991	0
250	20240117	173600	332300243	1991	1991	1991	1991	0
251	20240117	173500	332300243	1991	1991	1991	1991	0
252	20240117	173400	332300243	1991	1991	1991	1991	0
253	20240117	173300	332300243	1991	1991	1991	1991	0
254	20240117	173200	332300243	1991	1991	1991	1991	0
255	20240117	173100	332300243	1991	1991	1991	1991	0
256	20240117	173000	332300243	1991	1991	1991	1991	0
257	20240117	172900	332300243	1991	1991	1991	1991	0
258	20240117	172800	332300243	1991	1991	1991	1991	0
259	20240117	172700	332300243	1991	1991	1991	1991	0
260	20240117	172600	332300243	1991	1991	1991	1991	0
261	20240117	172500	332300243	1991	1991	1991	1991	0
262	20240117	172400	332300243	1991	1991	1991	1991	0
263	20240117	172300	332300243	1991	1991	1991	1991	0
264	20240117	172200	332300243	1991	1991	1991	1991	0
265	20240117	172100	332300243	1991	1991	1991	1991	0
266	20240117	172000	332300243	1991	1991	1991	1991	0
267	20240117	171900	332300243	1991	1991	1991	1991	0
268	20240117	171800	332300243	1991	1991	1991	1991	0
269	20240117	171700	332300243	1991	1991	1991	1991	0
270	20240117	171600	332300243	1991	1991	1991	1991	0
271	20240117	171500	332300243	1991	1991	1991	1991	0
272	20240117	171400	332300243	1991	1991	1991	1991	1568
273	20240117	171300	332300243	1991	1991	1991	1991	0
274	20240117	171200	332300243	1991	1991	1991	1991	0
275	20240117	171100	332300243	1991	1991	1991	1991	0
276	20240117	171000	332300243	1991	1991	1991	1991	0
277	20240117	170900	332300243	1991	1991	1991	1991	0
278	20240117	170800	332300243	1991	1991	1991	1991	0
279	20240117	170700	332300243	1991	1991	1991	1991	0
280	20240117	170600	332300243	1991	1991	1991	1991	0
281	20240117	170500	332300243	1991	1991	1991	1991	0
282	20240117	170400	332300243	1991	1991	1991	1991	0
283	20240117	170300	332300243	1991	1991	1991	1991	0
284	20240117	170200	332300243	1991	1991	1991	1991	0
285	20240117	170100	332300243	1991	1991	1991	1991	0
286	20240117	170000	332300243	1991	1991	1991	1991	0
287	20240117	165900	332300243	1991	1991	1991	1991	0
288	20240117	165800	332300243	1991	1991	1991	1991	0
289	20240117	165700	332300243	1991	1991	1991	1991	0
290	20240117	165600	332300243	1991	1991	1991	1991	0
291	20240117	165500	332300243	1991	1991	1991	1991	0
292	20240117	165400	332300243	1991	1991	1991	1991	0
293	20240117	165300	332300243	1991	1991	1991	1991	0
294	20240117	165200	332300243	1991	1991	1991	1991	0
295	20240117	165100	332300243	1991	1991	1991	1991	0
296	20240117	165000	332300243	1991	1991	1991	1991	0
297	20240117	164900	332300243	1991	1991	1991	1991	0
298	20240117	164800	332300243	1991	1991	1991	1991	0
299	20240117	164700	332300243	1991	1991	1991	1991	0
300	20240117	164600	332300243	1991	1991	1991	1991	0
301	20240117	164500	332300243	1991	1991	1991	1991	0
302	20240117	164400	332300243	1991	1991	1991	1991	1568
303	20240117	164300	332300243	1991	1991	1991	1991	0
304	20240117	164200	332300243	1991	1991	1991	1991	0
305	20240117	164100	332300243	1991	1991	1991	1991	0
306	20240117	164000	332300243	1991	1991	1991	1991	0
307	20240117	163900	332300243	1991	1991	1991	1991	0
308	20240117	163800	332300243	1991	1991	1991	1991	0
309	20240117	163700	332300243	1991	1991	1991	1991	0
310	20240117	163600	332300243	1991	1991	1991	1991	0
311	20240117	163500	332300243	1991	1991	1991	1991	0
312	20240117	163400	332300243	1991	1991	1991	1991	0
313	20240117	163300	332300243	1991	1991	1991	1991	0
314	20240117	163200	332300243	1991	1991	1991	1991	0
315	20240117	163100	332300243	1991	1991	1991	1991	0
316	20240117	163000	332300243	1991	1991	1991	1991	0
317	20240117	162900	332300243	1991	1991	1991	1991	0
318	20240117	162800	332300243	1991	1991	1991	1991	0
319	20240117	162700	332300243	1991	1991	1991	1991	0
320	20240117	162600	332300243	1991	1991	1991	1991	0
321	20240117	162500	332300243	1991	1991	1991	1991	0
322	20240117	162400	332300243	1991	1991	1991	1991	0
323	20240117	162300	332300243	1991	1991	1991	1991	0
324	20240117	162200	332300243	1991	1991	1991	1991	0
325	20240117	162100	332300243	1991	1991	1991	1991	0
326	20240117	162000	332300243	1991	1991	1991	1991	0
327	20240117	161900	332300243	1991	1991	1991	1991	0
328	20240117	161800	332300243	1991	1991	1991	1991	0
329	20240117	161700	332300243	1991	1991	1991	1991	0
330	20240117	161600	332300243	1991	1991	1991	1991	0
331	20240117	161500	332300243	1991	1991	1991	1991	0
332	20240117	161400	332300243	1991	1991	1991	1991	1568
333	20240117	161300	332300243	1991	1991	1991	1991	0
334	20240117	161200	332300243	1991	1991	1991	1991	0
335	20240117	161100	332300243	1991	1991	1991	1991	0
336	20240117	161000	332300243	1991	1991	1991	1991	0
337	20240117	160900	332300243	1991	1991	1991	1991	0
338	20240117	160800	332300243	1991	1991	1991	1991	0
339	20240117	160700	332300243	1991	1991	1991	1991	0
340	20240117	160600	332300243	1991	1991	1991	1991	0
341	20240117	160500	332300243	1991	1991	1991	1991	0
342	20240117	160400	332300243	1991	1991	1991	1991	0
343	20240117	160300	332300243	1991	1991	1991	1991	0
344	20240117	160200	332300243	1991	1991	1991	1991	0
345	20240117	160100	332300243	1991	1991	1991	1991	0
346	20240117	160000	332300243	1991	1991	1991	1991	0
347	20240117	155900	332300243	1991	1991	1991	1991	0
348	20240117	155800	332300243	1991	1991	1991	1991	0
349	20240117	155700	332300243	1991	1991	1991	1991	0
350	20240117	155600	332300243	1991	1991	1991	1991	0
351	20240117	155500	332300243	1991	1991	1991	1991	0
352	20240117	155400	332300243	1991	1991	1991	1991	0
353	20240117	155300	332300243	1991	1991	1991	1991	0
354	20240117	155200	332300243	1991	1991	1991	1991	0
355	20240117	155100	332300243	1991	1991	1991	1991	0
356	20240117	155000	332300243	1991	1991	1991	1991	0
357	20240117	154900	332300243	1991	1991	1991	1991	0
358	20240117	154800	332300243	1991	1991	1991	1991	0
359	20240117	154700	332300243	1991	1991	1991	1991	0
360	20240117	154600	332300243	1991	1991	1991	1991	0
361	20240117	154500	332300243	1991	1991	1991	1991	0
362	20240117	154400	332300243	1991	1991	1991	1991	1568
363	20240117	154300	332300243	1991	1991	1991	1991	0
364	20240117	154200	332300243	1991	1991	1991	1991	0
365	20240117	154100	332300243	1991	1991	1991	1991	0
366	20240117	154000	332300243	1991	1991	1991	1991	0
367	20240117	153900	332300243	1991	1991	1991	1991	0
368	20240117	153800	332300243	1991	1991	1991	1991	0
369	20240117	153700	332300243	1991	1991	1991	1991	0
370	20240117	153600	332300243	1991	1991	1991	1991	0
371	20240117	153500	332300243	1991	1991	1991	1991	0
372	20240117	153400	332300243	1991	1991	1991	1991	0
373	20240117	153300	332300243	1991	1991	1991	1991	0
374	20240117	153200	332300243	1991	1991	1991	1991	0
375	20240117	153100	332300243	1991	1991	1991	1991	0
376	20240117	153000	332300243	1991	1991	1991	1991	1568
377	20240117	152900	329178355	1989	1989	1989	1989	0
378	20240117	152800	329178355	1989	1989	1989	1989	0
379	20240117	152700	329178355	1989	1989	1989	1989	0
380	20240117	152600	329178355	1989	1989	1989	1989	0
381	20240117	152500	329178355	1989	1989	1989	1989	0
382	20240117	152400	329178355	1989	1989	1989	1989	0
383	20240117	152300	329178355	1989	1989	1989	1989	0
384	20240117	152200	329178355	1989	1989	1989	1989	0
385	20240117	152100	329178355	1989	1989	1989	1989	0
386	20240117	152000	329178355	1989	1989	1989	1989	0
387	20240117	151900	329178355	1989	1989	1989	1989	5
388	20240117	151800	329168410	1989	1982	1989	1981	791
389	20240117	151700	327599810	1983	1983	1983	1983	15
390	20240117	151600	327570065	1983	1983	1983	1983	5
391	20240117	151500	327560150	1983	1983	1983	1983	5
392	20240117	151400	327550235	1982	1982	1982	1982	0
393	20240117	151300	327550235	1982	1983	1983	1982	330
394	20240117	151200	326896145	1983	1983	1983	1983	0
395	20240117	151100	326896145	1983	1983	1983	1983	1
396	20240117	151000	326894162	1981	1983	1983	1981	26
397	20240117	150900	326842654	1983	1983	1983	1983	10
398	20240117	150800	326822824	1983	1981	1983	1981	30
399	20240117	150700	326763340	1982	1982	1982	1982	101
400	20240117	150600	326563158	1982	1982	1982	1982	17
401	20240117	150500	326529464	1982	1982	1982	1982	50
402	20240117	150400	326430364	1983	1983	1983	1983	0
403	20240117	150300	326430364	1983	1982	1983	1981	2976
404	20240117	150200	320534353	1984	1984	1984	1984	0
405	20240117	150100	320534353	1984	1984	1984	1984	0
406	20240117	150000	320534353	1984	1984	1984	1984	0
407	20240117	145900	320534353	1984	1984	1984	1984	1
408	20240117	145800	320532369	1984	1984	1984	1984	10
409	20240117	145700	320512529	1985	1985	1985	1985	0
410	20240117	145600	320512529	1985	1985	1985	1985	0
411	20240117	145500	320512529	1985	1985	1985	1985	0
412	20240117	145400	320512529	1985	1983	1985	1982	12
413	20240117	145300	320488736	1983	1983	1983	1983	440
414	20240117	145200	319616216	1985	1985	1985	1985	3
415	20240117	145100	319610261	1985	1985	1985	1985	13
416	20240117	145000	319584456	1985	1985	1985	1985	37
417	20240117	144900	319511011	1985	1985	1985	1985	0
418	20240117	144800	319511011	1985	1985	1986	1985	17
419	20240117	144700	319477264	1985	1985	1985	1985	235
420	20240117	144600	319010789	1985	1982	1985	1982	3
421	20240117	144500	319004840	1981	1983	1983	1981	144
422	20240117	144400	318719316	1984	1986	1986	1984	300
423	20240117	144300	318123826	1988	1988	1988	1988	66
424	20240117	144200	317992618	1988	1986	1988	1986	1000
425	20240117	144100	316005852	1986	1986	1986	1986	22
426	20240117	144000	315962160	1986	1984	1986	1984	2004
427	20240117	143900	311984164	1984	1983	1984	1983	1000
428	20240117	143800	310000285	1983	1983	1983	1983	0
429	20240117	143700	310000285	1983	1983	1983	1983	300
430	20240117	143600	309405385	1983	1983	1983	1983	1
431	20240117	143500	309403402	1982	1982	1982	1982	0
432	20240117	143400	309403402	1982	1982	1982	1982	28
433	20240117	143300	309347906	1981	1980	1981	1980	600
434	20240117	143200	308159606	1981	1981	1981	1981	500
435	20240117	143100	307169106	1981	1981	1981	1981	0
436	20240117	143000	307169106	1981	1982	1982	1981	211
437	20240117	142900	306751104	1982	1981	1982	1981	702
438	20240117	142800	305360139	1981	1981	1981	1981	1
439	20240117	142700	305358158	1978	1980	1981	1978	1505
440	20240117	142600	302377506	1980	1978	1980	1978	1500
441	20240117	142500	299409086	1978	1978	1978	1978	1
442	20240117	142400	299407108	1978	1977	1978	1977	4017
443	20240117	142300	291461485	1977	1977	1977	1977	71
444	20240117	142200	291321118	1977	1977	1977	1977	25
445	20240117	142100	291271693	1977	1977	1977	1977	0
446	20240117	142000	291271693	1977	1977	1977	1977	0
447	20240117	141900	291271693	1977	1977	1977	1977	307
448	20240117	141800	290664754	1975	1975	1975	1975	0
449	20240117	141700	290664754	1975	1975	1975	1975	79
450	20240117	141600	290508729	1978	1978	1978	1978	0
451	20240117	141500	290508729	1978	1978	1978	1978	0
452	20240117	141400	290508729	1978	1978	1978	1978	0
453	20240117	141300	290508729	1978	1978	1978	1978	0
454	20240117	141200	290508729	1978	1978	1978	1978	0
455	20240117	141100	290508729	1978	1978	1978	1978	0
456	20240117	141000	290508729	1978	1978	1978	1978	0
457	20240117	140900	290508729	1978	1978	1978	1978	0
458	20240117	140800	290508729	1978	1978	1978	1978	0
459	20240117	140700	290508729	1978	1978	1978	1978	0
460	20240117	140600	290508729	1978	1978	1978	1978	0
461	20240117	140500	290508729	1978	1978	1978	1978	0
462	20240117	140400	290508729	1978	1978	1978	1978	0
463	20240117	140300	290508729	1978	1978	1978	1978	0
464	20240117	140200	290508729	1978	1978	1978	1978	0
465	20240117	140100	290508729	1978	1978	1978	1978	0
466	20240117	140000	290508729	1978	1978	1978	1978	0
467	20240117	135900	290508729	1978	1978	1978	1978	0
468	20240117	135800	290508729	1978	1978	1978	1978	0
469	20240117	135700	290508729	1978	1978	1978	1978	0
470	20240117	135600	290508729	1978	1978	1978	1978	5
471	20240117	135500	290498839	1975	1975	1975	1975	675
472	20240117	135400	289165714	1975	1975	1975	1975	0
473	20240117	135300	289165714	1975	1975	1975	1975	33
474	20240117	135200	289100539	1975	1975	1975	1975	75
475	20240117	135100	288952414	1975	1975	1975	1975	0
476	20240117	135000	288952414	1975	1975	1975	1975	0
477	20240117	134900	288952414	1975	1976	1976	1975	243
478	20240117	134800	288472465	1978	1978	1978	1978	0
479	20240117	134700	288472465	1978	1978	1978	1978	0
480	20240117	134600	288472465	1978	1978	1978	1978	0
481	20240117	134500	288472465	1978	1978	1978	1978	0
482	20240117	134400	288472465	1978	1976	1978	1976	3
483	20240117	134300	288466535	1976	1976	1976	1976	0
484	20240117	134200	288466535	1976	1977	1977	1976	3318
485	20240117	134100	281907349	1977	1977	1977	1977	10
486	20240117	134000	281887579	1977	1977	1977	1977	0
487	20240117	133900	281887579	1977	1977	1977	1977	1
488	20240117	133800	281885602	1975	1975	1975	1975	450
489	20240117	133700	280996852	1976	1976	1976	1976	0
490	20240117	133600	280996852	1976	1976	1976	1976	0
491	20240117	133500	280996852	1976	1976	1976	1976	0
492	20240117	133400	280996852	1976	1976	1976	1976	2
493	20240117	133300	280992900	1976	1976	1976	1976	0
494	20240117	133200	280992900	1976	1976	1976	1976	1
495	20240117	133100	280990924	1977	1977	1977	1977	21
496	20240117	133000	280949407	1977	1977	1977	1977	0
497	20240117	132900	280949407	1977	1977	1977	1977	2
498	20240117	132800	280945453	1976	1976	1976	1976	265
499	20240117	132700	280421813	1976	1976	1976	1976	378
500	20240117	132600	279674885	1976	1976	1976	1976	0
501	20240117	132500	279674885	1976	1976	1976	1976	0
502	20240117	132400	279674885	1976	1976	1976	1976	448
503	20240117	132300	278789637	1977	1977	1977	1977	101
504	20240117	132200	278589960	1976	1976	1976	1976	0
505	20240117	132100	278589960	1976	1976	1976	1976	0
506	20240117	132000	278589960	1976	1976	1976	1976	50
507	20240117	131900	278491160	1976	1976	1976	1976	204
508	20240117	131800	278088056	1976	1976	1976	1976	0
509	20240117	131700	278088056	1976	1975	1976	1975	5
510	20240117	131600	278078179	1975	1975	1975	1975	0
511	20240117	131500	278078179	1975	1975	1975	1975	0
512	20240117	131400	278078179	1975	1975	1975	1975	85
513	20240117	131300	277910304	1976	1976	1976	1976	0
514	20240117	131200	277910304	1976	1976	1976	1976	1
515	20240117	131100	277908328	1975	1975	1975	1975	17
516	20240117	131000	277874753	1976	1976	1976	1976	0
517	20240117	130900	277874753	1976	1976	1976	1976	7
518	20240117	130800	277860921	1976	1976	1976	1976	0
519	20240117	130700	277860921	1976	1976	1976	1976	0
520	20240117	130600	277860921	1976	1975	1976	1975	4
521	20240117	130500	277853020	1975	1975	1975	1975	242
522	20240117	130400	277375070	1975	1975	1975	1975	0
523	20240117	130300	277375070	1975	1975	1975	1975	300
524	20240117	130200	276782570	1975	1975	1975	1975	8
525	20240117	130100	276766770	1976	1976	1976	1976	2
526	20240117	130000	276762818	1976	1976	1976	1976	0
527	20240117	125900	276762818	1976	1976	1976	1976	0
528	20240117	125800	276762818	1976	1976	1976	1976	461
529	20240117	125700	275851882	1976	1976	1976	1976	18
530	20240117	125600	275816314	1976	1976	1976	1976	0
531	20240117	125500	275816314	1976	1976	1976	1976	0
532	20240117	125400	275816314	1976	1976	1976	1976	0
533	20240117	125300	275816314	1976	1976	1976	1976	0
534	20240117	125200	275816314	1976	1976	1976	1976	50
535	20240117	125100	275717514	1976	1976	1976	1976	149
536	20240117	125000	275423090	1976	1975	1976	1975	286
537	20240117	124900	274858004	1976	1976	1976	1976	1
538	20240117	124800	274856028	1975	1975	1975	1975	468
539	20240117	124700	273931728	1975	1975	1975	1975	170
540	20240117	124600	273595978	1975	1975	1975	1975	0
541	20240117	124500	273595978	1975	1975	1975	1975	0
542	20240117	124400	273595978	1975	1975	1975	1975	0
543	20240117	124300	273595978	1975	1974	1975	1974	5627
544	20240117	124200	262488278	1974	1974	1974	1974	0
545	20240117	124100	262488278	1974	1974	1974	1974	0
546	20240117	124000	262488278	1974	1974	1974	1974	1001
547	20240117	123900	260512304	1974	1974	1974	1974	1225
548	20240117	123800	258094154	1974	1974	1974	1974	0
549	20240117	123700	258094154	1974	1974	1974	1974	0
550	20240117	123600	258094154	1974	1974	1974	1974	10
551	20240117	123500	258074414	1974	1974	1974	1974	0
552	20240117	123400	258074414	1974	1974	1974	1974	1
553	20240117	123300	258072440	1973	1973	1973	1973	0
554	20240117	123200	258072440	1973	1973	1973	1973	0
555	20240117	123100	258072440	1973	1973	1973	1973	0
556	20240117	123000	258072440	1973	1973	1973	1973	0
557	20240117	122900	258072440	1973	1973	1973	1973	0
558	20240117	122800	258072440	1973	1973	1973	1973	5
559	20240117	122700	258062575	1972	1972	1972	1972	30
560	20240117	122600	258003415	1972	1972	1972	1972	2189
561	20240117	122500	253686707	1972	1972	1972	1972	28
562	20240117	122400	253631491	1972	1972	1972	1972	253
563	20240117	122300	253132575	1973	1973	1973	1973	277
564	20240117	122200	252586054	1974	1973	1974	1973	2
565	20240117	122100	252582107	1973	1973	1973	1973	400
566	20240117	122000	251792907	1972	1972	1972	1972	0
567	20240117	121900	251792907	1972	1971	1972	1971	27
568	20240117	121800	251739673	1971	1971	1971	1971	88
569	20240117	121700	251566225	1974	1974	1974	1974	0
570	20240117	121600	251566225	1974	1974	1974	1974	0
571	20240117	121500	251566225	1974	1970	1974	1970	2
572	20240117	121400	251562281	1970	1970	1970	1970	0
573	20240117	121300	251562281	1970	1970	1970	1970	0
574	20240117	121200	251562281	1970	1970	1970	1970	181
575	20240117	121100	251205711	1970	1970	1970	1970	0
576	20240117	121000	251205711	1970	1970	1970	1970	0
577	20240117	120900	251205711	1970	1970	1970	1970	0
578	20240117	120800	251205711	1970	1970	1970	1970	68
579	20240117	120700	251071751	1970	1970	1970	1970	0
580	20240117	120600	251071751	1970	1970	1970	1970	1850
581	20240117	120500	247427251	1974	1974	1974	1974	0
582	20240117	120400	247427251	1974	1974	1974	1974	1
583	20240117	120300	247425277	1970	1970	1970	1970	118
584	20240117	120200	247192817	1970	1972	1972	1970	1456
585	20240117	120100	244324488	1974	1974	1974	1974	1
586	20240117	120000	244322514	1971	1971	1971	1971	0
587	20240117	115900	244322514	1971	1971	1971	1971	0
588	20240117	115800	244322514	1971	1971	1971	1971	844
589	20240117	115700	242658990	1971	1971	1971	1971	0
590	20240117	115600	242658990	1971	1971	1971	1971	0
591	20240117	115500	242658990	1971	1971	1971	1971	0
592	20240117	115400	242658990	1971	1971	1971	1971	0
593	20240117	115300	242658990	1971	1971	1971	1971	199
594	20240117	115200	242266761	1971	1971	1971	1971	179
595	20240117	115100	241913952	1974	1972	1974	1971	70
596	20240117	115000	241775959	1974	1974	1974	1974	0
597	20240117	114900	241775959	1974	1974	1974	1974	0
598	20240117	114800	241775959	1974	1974	1974	1974	88
599	20240117	114700	241602247	1974	1974	1974	1974	0
600	20240117	114600	241602247	1974	1974	1974	1974	0
601	20240117	114500	241602247	1974	1974	1974	1974	0
602	20240117	114400	241602247	1974	1974	1974	1974	0
603	20240117	114300	241602247	1974	1974	1974	1974	0
604	20240117	114200	241602247	1974	1974	1974	1974	0
605	20240117	114100	241602247	1974	1972	1974	1971	5231
606	20240117	114000	231289943	1974	1974	1974	1974	0
607	20240117	113900	231289943	1974	1974	1974	1974	6
608	20240117	113800	231278099	1974	1974	1974	1974	5
609	20240117	113700	231268229	1974	1974	1974	1974	0
610	20240117	113600	231268229	1974	1974	1974	1974	0
611	20240117	113500	231268229	1974	1974	1974	1974	1
612	20240117	113400	231266255	1971	1971	1971	1971	8
613	20240117	113300	231250487	1974	1974	1974	1974	0
614	20240117	113200	231250487	1974	1974	1974	1974	0
615	20240117	113100	231250487	1974	1974	1974	1974	54
616	20240117	113000	231143891	1976	1976	1976	1976	1
617	20240117	112900	231141915	1974	1974	1974	1974	0
618	20240117	112800	231141915	1974	1974	1974	1974	0
619	20240117	112700	231141915	1974	1974	1974	1974	0
620	20240117	112600	231141915	1974	1974	1974	1974	0
621	20240117	112500	231141915	1974	1974	1974	1974	0
622	20240117	112400	231141915	1974	1974	1974	1974	4948
623	20240117	112300	221374563	1975	1975	1975	1975	2652
624	20240117	112200	216136863	1974	1974	1974	1974	0
625	20240117	112100	216136863	1974	1974	1974	1974	798
626	20240117	112000	214561611	1970	1970	1970	1970	1100
627	20240117	111900	212394611	1970	1974	1974	1970	8203
628	20240117	111800	196218555	1974	1974	1974	1974	0
629	20240117	111700	196218555	1974	1974	1974	1974	2439
630	20240117	111600	191403969	1974	1974	1974	1974	0
631	20240117	111500	191403969	1974	1974	1974	1974	712
632	20240117	111400	189998481	1974	1974	1974	1974	0
633	20240117	111300	189998481	1974	1976	1976	1974	551
634	20240117	111200	188909787	1976	1976	1976	1976	500
635	20240117	111100	187921787	1976	1976	1976	1976	66
636	20240117	111000	187791371	1974	1974	1974	1974	923
637	20240117	110900	185969369	1974	1974	1974	1974	4
638	20240117	110800	185961473	1974	1974	1974	1974	0
639	20240117	110700	185961473	1974	1973	1974	1973	1171
640	20240117	110600	183650999	1973	1973	1973	1973	72
641	20240117	110500	183508943	1973	1973	1973	1973	870
642	20240117	110400	181792433	1973	1973	1973	1973	0
643	20240117	110300	181792433	1973	1973	1973	1973	2000
644	20240117	110200	177846433	1974	1974	1974	1974	131
645	20240117	110100	177587839	1974	1974	1974	1974	100
646	20240117	110000	177390439	1972	1972	1972	1972	2000
647	20240117	105900	173446439	1972	1974	1974	1972	501
648	20240117	105800	172458215	1972	1972	1972	1972	0
649	20240117	105700	172458215	1972	1972	1972	1972	0
650	20240117	105600	172458215	1972	1972	1972	1972	51
651	20240117	105500	172357643	1973	1973	1973	1973	0
652	20240117	105400	172357643	1973	1973	1973	1973	2
653	20240117	105300	172353697	1973	1973	1973	1973	27
654	20240117	105200	172300426	1973	1973	1973	1973	0
655	20240117	105100	172300426	1973	1973	1973	1973	1349
656	20240117	105000	169638849	1973	1973	1973	1973	3050
657	20240117	104900	163621199	1973	1974	1974	1973	3010
658	20240117	104800	157682458	1974	1975	1975	1974	6400
659	20240117	104700	145046977	1976	1976	1976	1976	0
660	20240117	104600	145046977	1976	1975	1976	1975	1428
661	20240117	104500	142226674	1976	1976	1976	1976	6
662	20240117	104400	142214818	1976	1976	1976	1976	3
663	20240117	104300	142208890	1973	1973	1973	1973	0
664	20240117	104200	142208890	1973	1973	1973	1973	0
665	20240117	104100	142208890	1973	1973	1973	1973	0
666	20240117	104000	142208890	1973	1974	1974	1973	1046
667	20240117	103900	140144682	1974	1974	1974	1974	31
668	20240117	103800	140083488	1977	1977	1977	1977	3
669	20240117	103700	140077557	1974	1974	1974	1974	400
670	20240117	103600	139287957	1974	1976	1976	1974	630
671	20240117	103500	138043641	1976	1976	1976	1976	0
672	20240117	103400	138043641	1976	1976	1976	1976	60
673	20240117	103300	137925081	1976	1976	1976	1976	25
674	20240117	103200	137875681	1976	1976	1976	1976	3
675	20240117	103100	137869753	1975	1975	1975	1975	1380
676	20240117	103000	135144253	1976	1976	1976	1976	0
677	20240117	102900	135144253	1976	1976	1976	1976	0
678	20240117	102800	135144253	1976	1976	1976	1976	12
679	20240117	102700	135120541	1975	1975	1975	1975	0
680	20240117	102600	135120541	1975	1975	1975	1975	400
681	20240117	102500	134330541	1976	1976	1976	1976	3
682	20240117	102400	134324613	1974	1974	1974	1974	0
683	20240117	102300	134324613	1974	1974	1974	1974	0
684	20240117	102200	134324613	1974	1974	1974	1974	108
685	20240117	102100	134111421	1974	1978	1978	1974	12
686	20240117	102000	134087729	1974	1975	1975	1974	504
687	20240117	101900	133092708	1975	1975	1975	1975	1082
688	20240117	101800	130955758	1975	1975	1975	1975	10
689	20240117	101700	130936008	1975	1975	1975	1975	0
690	20240117	101600	130936008	1975	1975	1975	1975	1
691	20240117	101500	130934033	1974	1974	1974	1974	100
692	20240117	101400	130736633	1974	1974	1974	1974	0
693	20240117	101300	130736633	1974	1974	1974	1974	1615
694	20240117	101200	127548623	1975	1975	1975	1975	730
695	20240117	101100	126106873	1975	1975	1975	1975	480
696	20240117	101000	125158873	1975	1976	1976	1975	3093
697	20240117	100900	119048095	1978	1978	1978	1976	16
698	20240117	100800	119016449	1978	1978	1978	1978	706
699	20240117	100700	117619981	1978	1980	1980	1978	85
700	20240117	100600	117451841	1978	1978	1978	1978	70
701	20240117	100500	117313381	1980	1980	1980	1980	1
702	20240117	100400	117311401	1980	1980	1980	1980	10
703	20240117	100300	117291601	1980	1978	1980	1978	486
704	20240117	100200	116330287	1980	1979	1980	1978	2076
705	20240117	100100	112223153	1978	1978	1978	1978	40
706	20240117	100000	112144033	1978	1978	1978	1978	0
707	20240117	095900	112144033	1978	1978	1978	1978	200
708	20240117	095800	111748433	1979	1979	1979	1979	0
709	20240117	095700	111748433	1979	1975	1979	1975	30
710	20240117	095600	111689083	1975	1975	1975	1975	0
711	20240117	095500	111689083	1975	1975	1975	1975	39
712	20240117	095400	111612058	1975	1975	1975	1975	16
713	20240117	095300	111580458	1975	1975	1975	1975	645
714	20240117	095200	110306583	1973	1973	1973	1973	0
715	20240117	095100	110306583	1973	1973	1973	1973	0
716	20240117	095000	110306583	1973	1973	1973	1973	0
717	20240117	094900	110306583	1973	1973	1973	1973	0
718	20240117	094800	110306583	1973	1973	1973	1973	35
719	20240117	094700	110237528	1973	1973	1973	1973	320
720	20240117	094600	109606168	1973	1973	1973	1973	76
721	20240117	094500	109456220	1972	1972	1972	1972	0
722	20240117	094400	109456220	1972	1972	1972	1972	0
723	20240117	094300	109456220	1972	1972	1972	1972	67
724	20240117	094200	109324096	1972	1979	1979	1972	53
725	20240117	094100	109219314	1979	1980	1980	1979	21
726	20240117	094000	109177754	1979	1970	1979	1970	174
727	20240117	093900	108834308	1979	1973	1979	1973	10
728	20240117	093800	108814524	1970	1971	1971	1970	3899
729	20240117	093700	101130494	1971	1972	1972	1971	968
730	20240117	093600	99222466	1971	1971	1971	1971	20
731	20240117	093500	99183046	1971	1971	1971	1971	3
732	20240117	093400	99177133	1980	1980	1980	1980	0
733	20240117	093300	99177133	1980	1980	1980	1980	1000
734	20240117	093200	97197133	1981	1969	1981	1969	3318
735	20240117	093100	90663871	1969	1969	1969	1969	0
736	20240117	093000	90663871	1969	1969	1969	1969	765
737	20240117	092900	89157586	1969	1969	1969	1969	1
738	20240117	092800	89155617	1969	1969	1969	1969	198
739	20240117	092700	88765755	1968	1969	1969	1968	936
740	20240117	092600	86923171	1969	1969	1969	1969	50
741	20240117	092500	86824721	1969	1970	1970	1969	2556
742	20240117	092400	81791948	1970	1973	1973	1970	3349
743	20240117	092300	75192067	1973	1973	1973	1973	76
744	20240117	092200	75042119	1980	1980	1980	1980	0
745	20240117	092100	75042119	1980	1980	1980	1979	352
746	20240117	092000	74345160	1984	1984	1984	1984	5
747	20240117	091900	74335240	1980	1983	1983	1980	40
748	20240117	091800	74255950	1984	1985	1985	1984	101
749	20240117	091700	74055565	1971	1986	1986	1971	30
750	20240117	091600	73996284	1986	1971	1986	1971	38
751	20240117	091500	73920891	1971	1988	1988	1971	42
752	20240117	091400	73837906	1988	1988	1988	1988	51
753	20240117	091300	73736518	1988	1990	1990	1988	107
754	20240117	091200	73523716	1966	1967	1967	1966	357
755	20240117	091100	72821853	1966	1966	1967	1966	2203
756	20240117	091000	68490754	1965	1989	1989	1965	2487
757	20240117	090900	63597847	1964	1989	1989	1963	2398
758	20240117	090800	58887856	1989	1989	1989	1989	51
759	20240117	090700	58786417	1963	1989	1989	1963	122
760	20240117	090600	58546359	1962	1990	1990	1962	922
761	20240117	090500	56730310	1990	1994	1994	1980	1146
762	20240117	090400	54457506	1991	1994	1994	1991	66
763	20240117	090300	54325917	1994	1994	1994	1994	0
764	20240117	090200	54325917	1994	1983	1994	1980	2510
765	20240117	090100	49354442	1980	1980	1980	1980	0
766	20240117	090000	49354442	1980	1999	1999	1940	24869