KissMeData/468510/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	213500	136073315	1978	1978	1978	1978	7
3	20240215	213400	136073315	1978	1978	1978	1978	0
4	20240215	213300	136073315	1978	1978	1978	1978	0
5	20240215	213200	136073315	1978	1978	1978	1978	0
6	20240215	213100	136073315	1978	1978	1978	1978	0
7	20240215	213000	136073315	1978	1978	1978	1978	0
8	20240215	212900	136073315	1978	1978	1978	1978	0
9	20240215	212800	136073315	1978	1978	1978	1978	0
10	20240215	212700	136073315	1978	1978	1978	1978	0
11	20240215	212600	136073315	1978	1978	1978	1978	0
12	20240215	212500	136073315	1978	1978	1978	1978	0
13	20240215	212400	136073315	1978	1978	1978	1978	0
14	20240215	212300	136073315	1978	1978	1978	1978	0
15	20240215	212200	136073315	1978	1978	1978	1978	0
16	20240215	212100	136073315	1978	1978	1978	1978	0
17	20240215	212000	136073315	1978	1978	1978	1978	0
18	20240215	211900	136073315	1978	1978	1978	1978	0
19	20240215	211800	136073315	1978	1978	1978	1978	0
20	20240215	211700	136073315	1978	1978	1978	1978	0
21	20240215	211600	136073315	1978	1978	1978	1978	0
22	20240215	211500	136073315	1978	1978	1978	1978	0
23	20240215	211400	136073315	1978	1978	1978	1978	0
24	20240215	211300	136073315	1978	1978	1978	1978	0
25	20240215	211200	136073315	1978	1978	1978	1978	0
26	20240215	211100	136073315	1978	1978	1978	1978	0
27	20240215	211000	136073315	1978	1978	1978	1978	0
28	20240215	210900	136073315	1978	1978	1978	1978	0
29	20240215	210800	136073315	1978	1978	1978	1978	0
30	20240215	210700	136073315	1978	1978	1978	1978	0
31	20240215	210600	136073315	1978	1978	1978	1978	0
32	20240215	210500	136073315	1978	1978	1978	1978	7
33	20240215	210400	136073315	1978	1978	1978	1978	0
34	20240215	210300	136073315	1978	1978	1978	1978	0
35	20240215	210200	136073315	1978	1978	1978	1978	0
36	20240215	210100	136073315	1978	1978	1978	1978	0
37	20240215	210000	136073315	1978	1978	1978	1978	0
38	20240215	205900	136073315	1978	1978	1978	1978	0
39	20240215	205800	136073315	1978	1978	1978	1978	0
40	20240215	205700	136073315	1978	1978	1978	1978	0
41	20240215	205600	136073315	1978	1978	1978	1978	0
42	20240215	205500	136073315	1978	1978	1978	1978	0
43	20240215	205400	136073315	1978	1978	1978	1978	0
44	20240215	205300	136073315	1978	1978	1978	1978	0
45	20240215	205200	136073315	1978	1978	1978	1978	0
46	20240215	205100	136073315	1978	1978	1978	1978	0
47	20240215	205000	136073315	1978	1978	1978	1978	0
48	20240215	204900	136073315	1978	1978	1978	1978	0
49	20240215	204800	136073315	1978	1978	1978	1978	0
50	20240215	204700	136073315	1978	1978	1978	1978	0
51	20240215	204600	136073315	1978	1978	1978	1978	0
52	20240215	204500	136073315	1978	1978	1978	1978	0
53	20240215	204400	136073315	1978	1978	1978	1978	0
54	20240215	204300	136073315	1978	1978	1978	1978	0
55	20240215	204200	136073315	1978	1978	1978	1978	0
56	20240215	204100	136073315	1978	1978	1978	1978	0
57	20240215	204000	136073315	1978	1978	1978	1978	0
58	20240215	203900	136073315	1978	1978	1978	1978	0
59	20240215	203800	136073315	1978	1978	1978	1978	0
60	20240215	203700	136073315	1978	1978	1978	1978	0
61	20240215	203600	136073315	1978	1978	1978	1978	0
62	20240215	203500	136073315	1978	1978	1978	1978	7
63	20240215	203400	136073315	1978	1978	1978	1978	0
64	20240215	203300	136073315	1978	1978	1978	1978	0
65	20240215	203200	136073315	1978	1978	1978	1978	0
66	20240215	203100	136073315	1978	1978	1978	1978	0
67	20240215	203000	136073315	1978	1978	1978	1978	0
68	20240215	202900	136073315	1978	1978	1978	1978	0
69	20240215	202800	136073315	1978	1978	1978	1978	0
70	20240215	202700	136073315	1978	1978	1978	1978	0
71	20240215	202600	136073315	1978	1978	1978	1978	0
72	20240215	202500	136073315	1978	1978	1978	1978	0
73	20240215	202400	136073315	1978	1978	1978	1978	0
74	20240215	202300	136073315	1978	1978	1978	1978	0
75	20240215	202200	136073315	1978	1978	1978	1978	0
76	20240215	202100	136073315	1978	1978	1978	1978	0
77	20240215	202000	136073315	1978	1978	1978	1978	0
78	20240215	201900	136073315	1978	1978	1978	1978	0
79	20240215	201800	136073315	1978	1978	1978	1978	0
80	20240215	201700	136073315	1978	1978	1978	1978	0
81	20240215	201600	136073315	1978	1978	1978	1978	0
82	20240215	201500	136073315	1978	1978	1978	1978	0
83	20240215	201400	136073315	1978	1978	1978	1978	0
84	20240215	201300	136073315	1978	1978	1978	1978	0
85	20240215	201200	136073315	1978	1978	1978	1978	0
86	20240215	201100	136073315	1978	1978	1978	1978	0
87	20240215	201000	136073315	1978	1978	1978	1978	0
88	20240215	200900	136073315	1978	1978	1978	1978	0
89	20240215	200800	136073315	1978	1978	1978	1978	0
90	20240215	200700	136073315	1978	1978	1978	1978	0
91	20240215	200600	136073315	1978	1978	1978	1978	0
92	20240215	200500	136073315	1978	1978	1978	1978	7
93	20240215	200400	136073315	1978	1978	1978	1978	0
94	20240215	200300	136073315	1978	1978	1978	1978	0
95	20240215	200200	136073315	1978	1978	1978	1978	0
96	20240215	200100	136073315	1978	1978	1978	1978	0
97	20240215	200000	136073315	1978	1978	1978	1978	0
98	20240215	195900	136073315	1978	1978	1978	1978	0
99	20240215	195800	136073315	1978	1978	1978	1978	0
100	20240215	195700	136073315	1978	1978	1978	1978	0
101	20240215	195600	136073315	1978	1978	1978	1978	0
102	20240215	195500	136073315	1978	1978	1978	1978	0
103	20240215	195400	136073315	1978	1978	1978	1978	0
104	20240215	195300	136073315	1978	1978	1978	1978	0
105	20240215	195200	136073315	1978	1978	1978	1978	0
106	20240215	195100	136073315	1978	1978	1978	1978	0
107	20240215	195000	136073315	1978	1978	1978	1978	0
108	20240215	194900	136073315	1978	1978	1978	1978	0
109	20240215	194800	136073315	1978	1978	1978	1978	0
110	20240215	194700	136073315	1978	1978	1978	1978	0
111	20240215	194600	136073315	1978	1978	1978	1978	0
112	20240215	194500	136073315	1978	1978	1978	1978	0
113	20240215	194400	136073315	1978	1978	1978	1978	0
114	20240215	194300	136073315	1978	1978	1978	1978	0
115	20240215	194200	136073315	1978	1978	1978	1978	0
116	20240215	194100	136073315	1978	1978	1978	1978	0
117	20240215	194000	136073315	1978	1978	1978	1978	0
118	20240215	193900	136073315	1978	1978	1978	1978	0
119	20240215	193800	136073315	1978	1978	1978	1978	0
120	20240215	193700	136073315	1978	1978	1978	1978	0
121	20240215	193600	136073315	1978	1978	1978	1978	0
122	20240215	193500	136073315	1978	1978	1978	1978	7
123	20240215	193400	136073315	1978	1978	1978	1978	0
124	20240215	193300	136073315	1978	1978	1978	1978	0
125	20240215	193200	136073315	1978	1978	1978	1978	0
126	20240215	193100	136073315	1978	1978	1978	1978	0
127	20240215	193000	136073315	1978	1978	1978	1978	0
128	20240215	192900	136073315	1978	1978	1978	1978	0
129	20240215	192800	136073315	1978	1978	1978	1978	0
130	20240215	192700	136073315	1978	1978	1978	1978	0
131	20240215	192600	136073315	1978	1978	1978	1978	0
132	20240215	192500	136073315	1978	1978	1978	1978	0
133	20240215	192400	136073315	1978	1978	1978	1978	0
134	20240215	192300	136073315	1978	1978	1978	1978	0
135	20240215	192200	136073315	1978	1978	1978	1978	0
136	20240215	192100	136073315	1978	1978	1978	1978	0
137	20240215	192000	136073315	1978	1978	1978	1978	0
138	20240215	191900	136073315	1978	1978	1978	1978	0
139	20240215	191800	136073315	1978	1978	1978	1978	0
140	20240215	191700	136073315	1978	1978	1978	1978	0
141	20240215	191600	136073315	1978	1978	1978	1978	0
142	20240215	191500	136073315	1978	1978	1978	1978	0
143	20240215	191400	136073315	1978	1978	1978	1978	0
144	20240215	191300	136073315	1978	1978	1978	1978	0
145	20240215	191200	136073315	1978	1978	1978	1978	0
146	20240215	191100	136073315	1978	1978	1978	1978	0
147	20240215	191000	136073315	1978	1978	1978	1978	0
148	20240215	190900	136073315	1978	1978	1978	1978	0
149	20240215	190800	136073315	1978	1978	1978	1978	0
150	20240215	190700	136073315	1978	1978	1978	1978	0
151	20240215	190600	136073315	1978	1978	1978	1978	0
152	20240215	190500	136073315	1978	1978	1978	1978	7
153	20240215	190400	136073315	1978	1978	1978	1978	0
154	20240215	190300	136073315	1978	1978	1978	1978	0
155	20240215	190200	136073315	1978	1978	1978	1978	0
156	20240215	190100	136073315	1978	1978	1978	1978	0
157	20240215	190000	136073315	1978	1978	1978	1978	0
158	20240215	185900	136073315	1978	1978	1978	1978	0
159	20240215	185800	136073315	1978	1978	1978	1978	0
160	20240215	185700	136073315	1978	1978	1978	1978	0
161	20240215	185600	136073315	1978	1978	1978	1978	0
162	20240215	185500	136073315	1978	1978	1978	1978	0
163	20240215	185400	136073315	1978	1978	1978	1978	0
164	20240215	185300	136073315	1978	1978	1978	1978	0
165	20240215	185200	136073315	1978	1978	1978	1978	0
166	20240215	185100	136073315	1978	1978	1978	1978	0
167	20240215	185000	136073315	1978	1978	1978	1978	0
168	20240215	184900	136073315	1978	1978	1978	1978	0
169	20240215	184800	136073315	1978	1978	1978	1978	0
170	20240215	184700	136073315	1978	1978	1978	1978	0
171	20240215	184600	136073315	1978	1978	1978	1978	0
172	20240215	184500	136073315	1978	1978	1978	1978	0
173	20240215	184400	136073315	1978	1978	1978	1978	0
174	20240215	184300	136073315	1978	1978	1978	1978	0
175	20240215	184200	136073315	1978	1978	1978	1978	0
176	20240215	184100	136073315	1978	1978	1978	1978	0
177	20240215	184000	136073315	1978	1978	1978	1978	0
178	20240215	183900	136073315	1978	1978	1978	1978	0
179	20240215	183800	136073315	1978	1978	1978	1978	0
180	20240215	183700	136073315	1978	1978	1978	1978	0
181	20240215	183600	136073315	1978	1978	1978	1978	0
182	20240215	183500	136073315	1978	1978	1978	1978	7
183	20240215	183400	136073315	1978	1978	1978	1978	0
184	20240215	183300	136073315	1978	1978	1978	1978	0
185	20240215	183200	136073315	1978	1978	1978	1978	0
186	20240215	183100	136073315	1978	1978	1978	1978	0
187	20240215	183000	136073315	1978	1978	1978	1978	0
188	20240215	182900	136073315	1978	1978	1978	1978	0
189	20240215	182800	136073315	1978	1978	1978	1978	0
190	20240215	182700	136073315	1978	1978	1978	1978	0
191	20240215	182600	136073315	1978	1978	1978	1978	0
192	20240215	182500	136073315	1978	1978	1978	1978	0
193	20240215	182400	136073315	1978	1978	1978	1978	0
194	20240215	182300	136073315	1978	1978	1978	1978	0
195	20240215	182200	136073315	1978	1978	1978	1978	0
196	20240215	182100	136073315	1978	1978	1978	1978	0
197	20240215	182000	136073315	1978	1978	1978	1978	0
198	20240215	181900	136073315	1978	1978	1978	1978	0
199	20240215	181800	136073315	1978	1978	1978	1978	0
200	20240215	181700	136073315	1978	1978	1978	1978	0
201	20240215	181600	136073315	1978	1978	1978	1978	0
202	20240215	181500	136073315	1978	1978	1978	1978	0
203	20240215	181400	136073315	1978	1978	1978	1978	0
204	20240215	181300	136073315	1978	1978	1978	1978	0
205	20240215	181200	136073315	1978	1978	1978	1978	0
206	20240215	181100	136073315	1978	1978	1978	1978	0
207	20240215	181000	136073315	1978	1978	1978	1978	0
208	20240215	180900	136073315	1978	1978	1978	1978	0
209	20240215	180800	136073315	1978	1978	1978	1978	0
210	20240215	180700	136073315	1978	1978	1978	1978	0
211	20240215	180600	136073315	1978	1978	1978	1978	0
212	20240215	180500	136073315	1978	1978	1978	1978	7
213	20240215	180400	136073315	1978	1978	1978	1978	0
214	20240215	180300	136073315	1978	1978	1978	1978	0
215	20240215	180200	136073315	1978	1978	1978	1978	0
216	20240215	180100	136073315	1978	1978	1978	1978	0
217	20240215	180000	136073315	1978	1978	1978	1978	0
218	20240215	175900	136073315	1978	1978	1978	1978	0
219	20240215	175800	136073315	1978	1978	1978	1978	0
220	20240215	175700	136073315	1978	1978	1978	1978	0
221	20240215	175600	136073315	1978	1978	1978	1978	0
222	20240215	175500	136073315	1978	1978	1978	1978	0
223	20240215	175400	136073315	1978	1978	1978	1978	0
224	20240215	175300	136073315	1978	1978	1978	1978	0
225	20240215	175200	136073315	1978	1978	1978	1978	0
226	20240215	175100	136073315	1978	1978	1978	1978	0
227	20240215	175000	136073315	1978	1978	1978	1978	0
228	20240215	174900	136073315	1978	1978	1978	1978	0
229	20240215	174800	136073315	1978	1978	1978	1978	0
230	20240215	174700	136073315	1978	1978	1978	1978	0
231	20240215	174600	136073315	1978	1978	1978	1978	0
232	20240215	174500	136073315	1978	1978	1978	1978	0
233	20240215	174400	136073315	1978	1978	1978	1978	0
234	20240215	174300	136073315	1978	1978	1978	1978	0
235	20240215	174200	136073315	1978	1978	1978	1978	0
236	20240215	174100	136073315	1978	1978	1978	1978	0
237	20240215	174000	136073315	1978	1978	1978	1978	0
238	20240215	173900	136073315	1978	1978	1978	1978	0
239	20240215	173800	136073315	1978	1978	1978	1978	0
240	20240215	173700	136073315	1978	1978	1978	1978	0
241	20240215	173600	136073315	1978	1978	1978	1978	0
242	20240215	173500	136073315	1978	1978	1978	1978	7
243	20240215	173400	136073315	1978	1978	1978	1978	0
244	20240215	173300	136073315	1978	1978	1978	1978	0
245	20240215	173200	136073315	1978	1978	1978	1978	0
246	20240215	173100	136073315	1978	1978	1978	1978	0
247	20240215	173000	136073315	1978	1978	1978	1978	0
248	20240215	172900	136073315	1978	1978	1978	1978	0
249	20240215	172800	136073315	1978	1978	1978	1978	0
250	20240215	172700	136073315	1978	1978	1978	1978	0
251	20240215	172600	136073315	1978	1978	1978	1978	0
252	20240215	172500	136073315	1978	1978	1978	1978	0
253	20240215	172400	136073315	1978	1978	1978	1978	0
254	20240215	172300	136073315	1978	1978	1978	1978	0
255	20240215	172200	136073315	1978	1978	1978	1978	0
256	20240215	172100	136073315	1978	1978	1978	1978	0
257	20240215	172000	136073315	1978	1978	1978	1978	0
258	20240215	171900	136073315	1978	1978	1978	1978	0
259	20240215	171800	136073315	1978	1978	1978	1978	0
260	20240215	171700	136073315	1978	1978	1978	1978	0
261	20240215	171600	136073315	1978	1978	1978	1978	0
262	20240215	171500	136073315	1978	1978	1978	1978	0
263	20240215	171400	136073315	1978	1978	1978	1978	0
264	20240215	171300	136073315	1978	1978	1978	1978	0
265	20240215	171200	136073315	1978	1978	1978	1978	0
266	20240215	171100	136073315	1978	1978	1978	1978	0
267	20240215	171000	136073315	1978	1978	1978	1978	0
268	20240215	170900	136073315	1978	1978	1978	1978	0
269	20240215	170800	136073315	1978	1978	1978	1978	0
270	20240215	170700	136073315	1978	1978	1978	1978	0
271	20240215	170600	136073315	1978	1978	1978	1978	0
272	20240215	170500	136073315	1978	1978	1978	1978	7
273	20240215	170400	136073315	1978	1978	1978	1978	0
274	20240215	170300	136073315	1978	1978	1978	1978	0
275	20240215	170200	136073315	1978	1978	1978	1978	0
276	20240215	170100	136073315	1978	1978	1978	1978	0
277	20240215	170000	136073315	1978	1978	1978	1978	0
278	20240215	165900	136073315	1978	1978	1978	1978	0
279	20240215	165800	136073315	1978	1978	1978	1978	0
280	20240215	165700	136073315	1978	1978	1978	1978	0
281	20240215	165600	136073315	1978	1978	1978	1978	0
282	20240215	165500	136073315	1978	1978	1978	1978	0
283	20240215	165400	136073315	1978	1978	1978	1978	0
284	20240215	165300	136073315	1978	1978	1978	1978	0
285	20240215	165200	136073315	1978	1978	1978	1978	0
286	20240215	165100	136073315	1978	1978	1978	1978	0
287	20240215	165000	136073315	1978	1978	1978	1978	0
288	20240215	164900	136073315	1978	1978	1978	1978	0
289	20240215	164800	136073315	1978	1978	1978	1978	0
290	20240215	164700	136073315	1978	1978	1978	1978	0
291	20240215	164600	136073315	1978	1978	1978	1978	0
292	20240215	164500	136073315	1978	1978	1978	1978	0
293	20240215	164400	136073315	1978	1978	1978	1978	0
294	20240215	164300	136073315	1978	1978	1978	1978	0
295	20240215	164200	136073315	1978	1978	1978	1978	0
296	20240215	164100	136073315	1978	1978	1978	1978	0
297	20240215	164000	136073315	1978	1978	1978	1978	0
298	20240215	163900	136073315	1978	1978	1978	1978	0
299	20240215	163800	136073315	1978	1978	1978	1978	0
300	20240215	163700	136073315	1978	1978	1978	1978	0
301	20240215	163600	136073315	1978	1978	1978	1978	0
302	20240215	163500	136073315	1978	1978	1978	1978	7
303	20240215	163400	136073315	1978	1978	1978	1978	0
304	20240215	163300	136073315	1978	1978	1978	1978	0
305	20240215	163200	136073315	1978	1978	1978	1978	0
306	20240215	163100	136073315	1978	1978	1978	1978	0
307	20240215	163000	136073315	1978	1978	1978	1978	0
308	20240215	162900	136073315	1978	1978	1978	1978	0
309	20240215	162800	136073315	1978	1978	1978	1978	0
310	20240215	162700	136073315	1978	1978	1978	1978	0
311	20240215	162600	136073315	1978	1978	1978	1978	0
312	20240215	162500	136073315	1978	1978	1978	1978	0
313	20240215	162400	136073315	1978	1978	1978	1978	0
314	20240215	162300	136073315	1978	1978	1978	1978	0
315	20240215	162200	136073315	1978	1978	1978	1978	0
316	20240215	162100	136073315	1978	1978	1978	1978	0
317	20240215	162000	136073315	1978	1978	1978	1978	0
318	20240215	161900	136073315	1978	1978	1978	1978	0
319	20240215	161800	136073315	1978	1978	1978	1978	0
320	20240215	161700	136073315	1978	1978	1978	1978	0
321	20240215	161600	136073315	1978	1978	1978	1978	0
322	20240215	161500	136073315	1978	1978	1978	1978	0
323	20240215	161400	136073315	1978	1978	1978	1978	0
324	20240215	161300	136073315	1978	1978	1978	1978	0
325	20240215	161200	136073315	1978	1978	1978	1978	0
326	20240215	161100	136073315	1978	1978	1978	1978	0
327	20240215	161000	136073315	1978	1978	1978	1978	0
328	20240215	160900	136073315	1978	1978	1978	1978	0
329	20240215	160800	136073315	1978	1978	1978	1978	0
330	20240215	160700	136073315	1978	1978	1978	1978	0
331	20240215	160600	136073315	1978	1978	1978	1978	0
332	20240215	160500	136073315	1978	1978	1978	1978	7
333	20240215	160400	136073315	1978	1978	1978	1978	0
334	20240215	160300	136073315	1978	1978	1978	1978	0
335	20240215	160200	136073315	1978	1978	1978	1978	0
336	20240215	160100	136073315	1978	1978	1978	1978	0
337	20240215	160000	136073315	1978	1978	1978	1978	0
338	20240215	155900	136073315	1978	1978	1978	1978	0
339	20240215	155800	136073315	1978	1978	1978	1978	0
340	20240215	155700	136073315	1978	1978	1978	1978	0
341	20240215	155600	136073315	1978	1978	1978	1978	0
342	20240215	155500	136073315	1978	1978	1978	1978	0
343	20240215	155400	136073315	1978	1978	1978	1978	0
344	20240215	155300	136073315	1978	1978	1978	1978	0
345	20240215	155200	136073315	1978	1978	1978	1978	0
346	20240215	155100	136073315	1978	1978	1978	1978	0
347	20240215	155000	136073315	1978	1978	1978	1978	0
348	20240215	154900	136073315	1978	1978	1978	1978	0
349	20240215	154800	136073315	1978	1978	1978	1978	0
350	20240215	154700	136073315	1978	1978	1978	1978	0
351	20240215	154600	136073315	1978	1978	1978	1978	0
352	20240215	154500	136073315	1978	1978	1978	1978	0
353	20240215	154400	136073315	1978	1978	1978	1978	0
354	20240215	154300	136073315	1978	1978	1978	1978	0
355	20240215	154200	136073315	1978	1978	1978	1978	0
356	20240215	154100	136073315	1978	1978	1978	1978	0
357	20240215	154000	136073315	1978	1978	1978	1978	0
358	20240215	153900	136073315	1978	1978	1978	1978	0
359	20240215	153800	136073315	1978	1978	1978	1978	0
360	20240215	153700	136073315	1978	1978	1978	1978	0
361	20240215	153600	136073315	1978	1978	1978	1978	0
362	20240215	153500	136073315	1978	1978	1978	1978	7
363	20240215	153400	136073315	1978	1978	1978	1978	0
364	20240215	153300	136073315	1978	1978	1978	1978	0
365	20240215	153200	136073315	1978	1978	1978	1978	0
366	20240215	153100	136073315	1978	1978	1978	1978	0
367	20240215	153000	136073315	1978	1978	1978	1978	7
368	20240215	152900	136059469	1978	1978	1978	1978	0
369	20240215	152800	136059469	1978	1978	1978	1978	0
370	20240215	152700	136059469	1978	1978	1978	1978	0
371	20240215	152600	136059469	1978	1978	1978	1978	0
372	20240215	152500	136059469	1978	1978	1978	1978	0
373	20240215	152400	136059469	1978	1978	1978	1978	0
374	20240215	152300	136059469	1978	1978	1978	1978	0
375	20240215	152200	136059469	1978	1978	1978	1978	0
376	20240215	152100	136059469	1978	1978	1978	1978	0
377	20240215	152000	136059469	1978	1978	1978	1978	0
378	20240215	151900	136059469	1978	1978	1978	1978	1
379	20240215	151800	136057491	1977	1978	1978	1977	480
380	20240215	151700	135108431	1978	1978	1978	1978	0
381	20240215	151600	135108431	1978	1978	1978	1978	0
382	20240215	151500	135108431	1978	1978	1978	1978	0
383	20240215	151400	135108431	1978	1978	1978	1978	50
384	20240215	151300	135009531	1978	1978	1978	1978	0
385	20240215	151200	135009531	1978	1978	1978	1978	0
386	20240215	151100	135009531	1978	1978	1978	1978	50
387	20240215	151000	134910631	1978	1978	1978	1978	1
388	20240215	150900	134908653	1978	1978	1978	1978	0
389	20240215	150800	134908653	1978	1978	1978	1978	50
390	20240215	150700	134809753	1977	1977	1977	1977	19
391	20240215	150600	134772190	1978	1978	1978	1978	0
392	20240215	150500	134772190	1978	1978	1978	1978	100
393	20240215	150400	134574390	1978	1978	1978	1978	30
394	20240215	150300	134515050	1978	1978	1978	1978	0
395	20240215	150200	134515050	1978	1978	1978	1978	50
396	20240215	150100	134416150	1978	1978	1978	1978	0
397	20240215	150000	134416150	1978	1978	1978	1978	9
398	20240215	145900	134398348	1978	1978	1978	1978	1
399	20240215	145800	134396370	1977	1977	1977	1977	394
400	20240215	145700	133617432	1978	1978	1978	1978	2
401	20240215	145600	133613476	1977	1977	1977	1977	1
402	20240215	145500	133611499	1977	1977	1977	1977	0
403	20240215	145400	133611499	1977	1977	1977	1977	0
404	20240215	145300	133611499	1977	1977	1977	1977	84
405	20240215	145200	133445431	1978	1978	1978	1978	50
406	20240215	145100	133346531	1978	1978	1978	1978	0
407	20240215	145000	133346531	1978	1978	1978	1978	34
408	20240215	144900	133279279	1978	1978	1978	1978	50
409	20240215	144800	133180379	1978	1978	1978	1978	0
410	20240215	144700	133180379	1978	1978	1978	1978	33
411	20240215	144600	133115105	1977	1976	1977	1976	124
412	20240215	144500	132869959	1976	1977	1977	1976	93
413	20240215	144400	132686158	1977	1977	1977	1977	6
414	20240215	144300	132674296	1977	1977	1977	1977	70
415	20240215	144200	132535906	1977	1977	1977	1977	36
416	20240215	144100	132464734	1977	1977	1977	1977	0
417	20240215	144000	132464734	1977	1977	1977	1977	84
418	20240215	143900	132298666	1977	1977	1977	1977	0
419	20240215	143800	132298666	1977	1977	1977	1976	450
420	20240215	143700	131409432	1976	1977	1977	1976	70
421	20240215	143600	131271062	1977	1977	1977	1977	10
422	20240215	143500	131251292	1977	1977	1977	1977	33
423	20240215	143400	131186051	1977	1977	1977	1977	50
424	20240215	143300	131087201	1977	1977	1977	1977	34
425	20240215	143200	131019983	1977	1977	1977	1977	0
426	20240215	143100	131019983	1977	1977	1977	1977	84
427	20240215	143000	130853915	1977	1977	1977	1977	0
428	20240215	142900	130853915	1977	1977	1977	1977	2
429	20240215	142800	130849961	1977	1977	1977	1977	33
430	20240215	142700	130784720	1977	1977	1977	1977	50
431	20240215	142600	130685870	1977	1977	1977	1977	34
432	20240215	142500	130618652	1977	1977	1977	1977	0
433	20240215	142400	130618652	1977	1977	1977	1977	283
434	20240215	142300	130059161	1977	1977	1977	1977	0
435	20240215	142200	130059161	1977	1977	1977	1977	0
436	20240215	142100	130059161	1977	1977	1977	1977	133
437	20240215	142000	129796220	1977	1977	1977	1977	0
438	20240215	141900	129796220	1977	1977	1977	1977	34
439	20240215	141800	129729002	1977	1977	1977	1977	50
440	20240215	141700	129630152	1977	1977	1977	1977	35
441	20240215	141600	129560957	1977	1977	1977	1977	2
442	20240215	141500	129557003	1977	1977	1977	1977	50
443	20240215	141400	129458153	1977	1977	1977	1977	33
444	20240215	141300	129392912	1977	1977	1977	1977	0
445	20240215	141200	129392912	1977	1977	1977	1977	34
446	20240215	141100	129325694	1976	1976	1976	1976	500
447	20240215	141000	128337694	1978	1978	1978	1978	33
448	20240215	140900	128272420	1978	1978	1978	1978	50
449	20240215	140800	128173520	1979	1979	1979	1979	60
450	20240215	140700	128054780	1979	1979	1979	1979	33
451	20240215	140600	127989473	1979	1979	1979	1979	0
452	20240215	140500	127989473	1979	1979	1979	1979	107
453	20240215	140400	127777720	1979	1979	1979	1979	0
454	20240215	140300	127777720	1979	1979	1979	1976	534
455	20240215	140200	126722338	1979	1979	1979	1979	50
456	20240215	140100	126623388	1979	1979	1979	1979	0
457	20240215	140000	126623388	1979	1979	1979	1979	33
458	20240215	135900	126558081	1979	1979	1979	1979	50
459	20240215	135800	126459131	1979	1979	1979	1979	70
460	20240215	135700	126320601	1979	1979	1979	1979	0
461	20240215	135600	126320601	1979	1979	1979	1979	50
462	20240215	135500	126221651	1979	1979	1979	1979	33
463	20240215	135400	126156344	1979	1979	1979	1979	0
464	20240215	135300	126156344	1979	1979	1979	1979	83
465	20240215	135200	125992087	1979	1979	1979	1979	0
466	20240215	135100	125992087	1979	1979	1979	1979	184
467	20240215	135000	125627951	1979	1979	1979	1979	100
468	20240215	134900	125430051	1979	1979	1979	1979	0
469	20240215	134800	125430051	1979	1979	1979	1979	33
470	20240215	134700	125364744	1979	1979	1979	1979	50
471	20240215	134600	125265794	1979	1979	1979	1979	33
472	20240215	134500	125200487	1979	1979	1979	1979	0
473	20240215	134400	125200487	1979	1979	1979	1979	84
474	20240215	134300	125034251	1979	1979	1979	1979	0
475	20240215	134200	125034251	1979	1979	1979	1979	0
476	20240215	134100	125034251	1979	1979	1979	1979	33
477	20240215	134000	124968944	1979	1979	1979	1979	50
478	20240215	133900	124869994	1979	1979	1979	1979	33
479	20240215	133800	124804687	1979	1979	1979	1979	0
480	20240215	133700	124804687	1979	1979	1979	1979	84
481	20240215	133600	124638451	1979	1979	1979	1979	0
482	20240215	133500	124638451	1979	1979	1979	1979	0
483	20240215	133400	124638451	1979	1979	1979	1979	83
484	20240215	133300	124474194	1979	1979	1979	1979	0
485	20240215	133200	124474194	1979	1979	1979	1979	33
486	20240215	133100	124408887	1979	1979	1979	1979	50
487	20240215	133000	124309937	1979	1979	1979	1979	287
488	20240215	132900	123741964	1979	1979	1979	1979	0
489	20240215	132800	123741964	1979	1979	1979	1979	60
490	20240215	132700	123623224	1979	1979	1979	1979	33
491	20240215	132600	123557917	1979	1979	1979	1979	0
492	20240215	132500	123557917	1979	1979	1979	1979	83
493	20240215	132400	123393660	1979	1979	1979	1979	0
494	20240215	132300	123393660	1979	1979	1979	1979	34
495	20240215	132200	123326374	1979	1979	1979	1979	50
496	20240215	132100	123227424	1979	1979	1979	1979	0
497	20240215	132000	123227424	1979	1979	1979	1979	33
498	20240215	131900	123162117	1979	1979	1979	1979	0
499	20240215	131800	123162117	1979	1979	1979	1979	83
500	20240215	131700	122997860	1979	1979	1979	1979	0
501	20240215	131600	122997860	1979	1979	1979	1979	34
502	20240215	131500	122930574	1979	1979	1979	1979	50
503	20240215	131400	122831624	1979	1979	1979	1979	0
504	20240215	131300	122831624	1979	1979	1979	1979	33
505	20240215	131200	122766317	1979	1979	1979	1979	73
506	20240215	131100	122621850	1979	1979	1979	1979	33
507	20240215	131000	122556543	1979	1979	1979	1979	0
508	20240215	130900	122556543	1979	1979	1979	1979	84
509	20240215	130800	122390307	1979	1979	1979	1979	0
510	20240215	130700	122390307	1979	1979	1979	1979	0
511	20240215	130600	122390307	1979	1979	1979	1979	83
512	20240215	130500	122226050	1979	1979	1979	1979	0
513	20240215	130400	122226050	1979	1979	1979	1979	33
514	20240215	130300	122160743	1978	1978	1978	1978	27
515	20240215	130200	122107337	1978	1978	1978	1978	0
516	20240215	130100	122107337	1978	1975	1978	1975	1206
517	20240215	130000	119725282	1976	1978	1978	1976	568
518	20240215	125900	118602814	1978	1978	1978	1978	42
519	20240215	125800	118519738	1978	1978	1978	1978	0
520	20240215	125700	118519738	1978	1978	1978	1978	83
521	20240215	125600	118355564	1978	1978	1978	1978	0
522	20240215	125500	118355564	1978	1978	1978	1978	0
523	20240215	125400	118355564	1978	1978	1978	1978	35
524	20240215	125300	118286334	1978	1978	1978	1978	50
525	20240215	125200	118187434	1978	1978	1978	1976	5039
526	20240215	125100	108230298	1977	1977	1977	1977	500
527	20240215	125000	107241798	1978	1978	1978	1978	583
528	20240215	124900	106088624	1978	1978	1978	1978	1050
529	20240215	124800	104011724	1978	1978	1978	1978	0
530	20240215	124700	104011724	1978	1978	1978	1975	384
531	20240215	124600	103253072	1978	1978	1978	1978	0
532	20240215	124500	103253072	1978	1978	1978	1978	38
533	20240215	124400	103177908	1978	1978	1978	1978	50
534	20240215	124300	103079008	1978	1978	1978	1978	33
535	20240215	124200	103013734	1978	1978	1978	1978	0
536	20240215	124100	103013734	1978	1978	1978	1978	50
537	20240215	124000	102914834	1978	1978	1978	1978	34
538	20240215	123900	102847582	1978	1978	1978	1978	0
539	20240215	123800	102847582	1978	1976	1978	1976	84
540	20240215	123700	102681532	1976	1976	1976	1976	0
541	20240215	123600	102681532	1976	1976	1976	1976	36
542	20240215	123500	102610396	1976	1976	1976	1976	194
543	20240215	123400	102227052	1978	1978	1978	1978	0
544	20240215	123300	102227052	1978	1978	1978	1978	34
545	20240215	123200	102159800	1978	1978	1978	1978	11
546	20240215	123100	102138042	1978	1978	1978	1978	83
547	20240215	123000	101973868	1978	1978	1978	1978	0
548	20240215	122900	101973868	1978	1978	1978	1978	33
549	20240215	122800	101908594	1978	1978	1978	1978	50
550	20240215	122700	101809694	1978	1978	1978	1978	0
551	20240215	122600	101809694	1978	1978	1978	1978	34
552	20240215	122500	101742442	1978	1978	1978	1978	50
553	20240215	122400	101643542	1978	1978	1978	1978	33
554	20240215	122300	101578268	1978	1978	1978	1978	20
555	20240215	122200	101538708	1978	1978	1978	1978	83
556	20240215	122100	101374534	1978	1978	1978	1978	0
557	20240215	122000	101374534	1978	1978	1978	1978	0
558	20240215	121900	101374534	1978	1978	1978	1978	84
559	20240215	121800	101208382	1978	1978	1978	1978	0
560	20240215	121700	101208382	1978	1978	1978	1978	33
561	20240215	121600	101143108	1978	1978	1978	1978	50
562	20240215	121500	101044208	1978	1978	1978	1978	33
563	20240215	121400	100978934	1978	1978	1978	1978	0
564	20240215	121300	100978934	1978	1978	1978	1978	50
565	20240215	121200	100880034	1978	1978	1978	1978	34
566	20240215	121100	100812782	1975	1976	1976	1975	10
567	20240215	121000	100793031	1978	1978	1978	1978	83
568	20240215	120900	100628857	1978	1978	1978	1978	0
569	20240215	120800	100628857	1978	1978	1978	1978	0
570	20240215	120700	100628857	1978	1978	1978	1978	105
571	20240215	120600	100421167	1978	1978	1978	1978	2
572	20240215	120500	100417211	1978	1978	1978	1978	13
573	20240215	120400	100391497	1978	1978	1978	1978	0
574	20240215	120300	100391497	1978	1978	1978	1978	83
575	20240215	120200	100227323	1978	1978	1978	1978	0
576	20240215	120100	100227323	1978	1978	1978	1978	0
577	20240215	120000	100227323	1978	1978	1978	1978	83
578	20240215	115900	100063149	1978	1978	1978	1978	0
579	20240215	115800	100063149	1978	1978	1978	1978	34
580	20240215	115700	99995897	1978	1978	1978	1978	100
581	20240215	115600	99798097	1978	1978	1978	1978	52
582	20240215	115500	99695241	1975	1975	1975	1975	6
583	20240215	115400	99683391	1978	1978	1978	1978	50
584	20240215	115300	99584491	1978	1978	1978	1978	33
585	20240215	115200	99519217	1979	1979	1979	1979	0
586	20240215	115100	99519217	1979	1979	1979	1979	83
587	20240215	115000	99354960	1979	1979	1979	1979	4
588	20240215	114900	99347044	1979	1979	1979	1979	34
589	20240215	114800	99279758	1975	1975	1975	1975	0
590	20240215	114700	99279758	1975	1978	1978	1975	1500
591	20240215	114600	96316961	1979	1979	1979	1979	53
592	20240215	114500	96212074	1979	1979	1979	1979	0
593	20240215	114400	96212074	1979	1979	1979	1979	83
594	20240215	114300	96047817	1979	1979	1979	1979	0
595	20240215	114200	96047817	1979	1979	1979	1979	34
596	20240215	114100	95980531	1978	1978	1978	1978	1
597	20240215	114000	95978553	1978	1978	1978	1978	0
598	20240215	113900	95978553	1978	1978	1978	1978	33
599	20240215	113800	95913279	1978	1978	1978	1978	51
600	20240215	113700	95812401	1978	1978	1978	1978	44
601	20240215	113600	95725369	1978	1978	1978	1978	0
602	20240215	113500	95725369	1978	1978	1978	1978	84
603	20240215	113400	95559217	1978	1978	1978	1978	1
604	20240215	113300	95557239	1979	1979	1979	1979	0
605	20240215	113200	95557239	1979	1978	1979	1974	769
606	20240215	113100	94038338	1979	1979	1979	1979	6
607	20240215	113000	94026464	1979	1979	1979	1979	45
608	20240215	112900	93937409	1979	1979	1979	1979	105
609	20240215	112800	93729614	1979	1979	1979	1979	34
610	20240215	112700	93662328	1978	1978	1978	1978	0
611	20240215	112600	93662328	1978	1978	1978	1978	0
612	20240215	112500	93662328	1978	1978	1978	1978	21
613	20240215	112400	93620790	1978	1978	1978	1978	0
614	20240215	112300	93620790	1978	1978	1978	1978	86
615	20240215	112200	93450682	1978	1978	1978	1978	0
616	20240215	112100	93450682	1978	1978	1978	1978	0
617	20240215	112000	93450682	1978	1978	1978	1978	34
618	20240215	111900	93383430	1975	1975	1975	1975	0
619	20240215	111800	93383430	1975	1978	1978	1975	537
620	20240215	111700	92322756	1975	1976	1976	1975	500
621	20240215	111600	91335015	1978	1978	1978	1978	83
622	20240215	111500	91170841	1976	1978	1978	1976	2001
623	20240215	111400	87216863	1976	1976	1976	1976	90
624	20240215	111300	87039023	1978	1978	1978	1978	84
625	20240215	111200	86872871	1978	1978	1978	1978	0
626	20240215	111100	86872871	1978	1977	1978	1976	4033
627	20240215	111000	78902731	1978	1978	1978	1978	50
628	20240215	110900	78803831	1978	1978	1978	1978	33
629	20240215	110800	78738557	1978	1978	1978	1978	0
630	20240215	110700	78738557	1978	1978	1978	1978	50
631	20240215	110600	78639657	1978	1978	1978	1978	34
632	20240215	110500	78572405	1978	1978	1978	1978	221
633	20240215	110400	78135267	1979	1979	1979	1979	83
634	20240215	110300	77971010	1979	1979	1979	1979	0
635	20240215	110200	77971010	1979	1979	1979	1979	33
636	20240215	110100	77905703	1978	1978	1978	1978	329
637	20240215	110000	77254941	1978	1978	1978	1978	0
638	20240215	105900	77254941	1978	1978	1978	1978	34
639	20240215	105800	77187689	1977	1977	1977	1977	500
640	20240215	105700	76199189	1978	1978	1978	1978	83
641	20240215	105600	76035015	1978	1978	1978	1978	0
642	20240215	105500	76035015	1978	1978	1978	1978	33
643	20240215	105400	75969741	1978	1978	1978	1978	50
644	20240215	105300	75870841	1978	1978	1978	1978	1
645	20240215	105200	75868863	1978	1978	1978	1978	34
646	20240215	105100	75801611	1978	1978	1978	1978	50
647	20240215	105000	75702711	1978	1977	1978	1977	913
648	20240215	104900	73897677	1978	1978	1978	1978	0
649	20240215	104800	73897677	1978	1978	1978	1978	91
650	20240215	104700	73717679	1978	1978	1978	1978	0
651	20240215	104600	73717679	1978	1978	1978	1978	0
652	20240215	104500	73717679	1978	1978	1978	1978	84
653	20240215	104400	73551527	1978	1978	1978	1978	5
654	20240215	104300	73541637	1979	1979	1979	1979	35
655	20240215	104200	73472372	1979	1979	1979	1979	100
656	20240215	104100	73274472	1979	1979	1979	1979	33
657	20240215	104000	73209165	1977	1977	1977	1977	0
658	20240215	103900	73209165	1977	1977	1977	1977	43
659	20240215	103800	73124154	1977	1977	1977	1977	34
660	20240215	103700	73056936	1976	1976	1976	1976	500
661	20240215	103600	72068936	1979	1979	1979	1979	83
662	20240215	103500	71904679	1979	1976	1979	1976	1547
663	20240215	103400	68847804	1979	1979	1979	1979	108
664	20240215	103300	68634072	1979	1976	1979	1976	16
665	20240215	103200	68602453	1975	1975	1975	1975	5
666	20240215	103100	68592578	1979	1979	1979	1979	34
667	20240215	103000	68525292	1979	1979	1979	1979	0
668	20240215	102900	68525292	1979	1979	1979	1979	83
669	20240215	102800	68361035	1979	1979	1979	1979	0
670	20240215	102700	68361035	1979	1979	1979	1979	0
671	20240215	102600	68361035	1979	1979	1979	1979	83
672	20240215	102500	68196778	1979	1979	1979	1979	0
673	20240215	102400	68196778	1979	1979	1979	1979	36
674	20240215	102300	68125534	1974	1979	1979	1974	1612
675	20240215	102200	64942119	1979	1979	1979	1979	33
676	20240215	102100	64876812	1979	1979	1979	1979	0
677	20240215	102000	64876812	1979	1979	1979	1979	50
678	20240215	101900	64777862	1979	1975	1979	1975	433
679	20240215	101800	63922555	1975	1977	1977	1975	4772
680	20240215	101700	54496998	1979	1977	1979	1977	584
681	20240215	101600	53341321	1977	1977	1977	1977	3
682	20240215	101500	53335390	1979	1979	1979	1979	35
683	20240215	101400	53266125	1979	1979	1979	1979	50
684	20240215	101300	53167175	1979	1979	1979	1979	5
685	20240215	101200	53157280	1979	1979	1979	1979	33
686	20240215	101100	53091973	1979	1980	1980	1979	74
687	20240215	101000	52945477	1980	1979	1980	1979	35
688	20240215	100900	52876178	1980	1980	1980	1980	5
689	20240215	100800	52866278	1979	1979	1979	1979	8
690	20240215	100700	52850446	1979	1979	1979	1979	50
691	20240215	100600	52751496	1979	1979	1979	1979	204
692	20240215	100500	52347780	1980	1980	1980	1980	33
693	20240215	100400	52282440	1980	1980	1980	1980	0
694	20240215	100300	52282440	1980	1980	1980	1980	34
695	20240215	100200	52215120	1980	1980	1980	1980	2
696	20240215	100100	52211160	1980	1980	1980	1980	36
697	20240215	100000	52139880	1979	1979	1979	1979	252
698	20240215	095900	51641172	1980	1980	1980	1980	0
699	20240215	095800	51641172	1980	1980	1980	1980	33
700	20240215	095700	51575832	1979	1979	1979	1979	1
701	20240215	095600	51573853	1980	1980	1980	1980	34
702	20240215	095500	51506533	1980	1980	1980	1980	0
703	20240215	095400	51506533	1980	1980	1980	1980	33
704	20240215	095300	51441193	1980	1980	1980	1980	0
705	20240215	095200	51441193	1980	1980	1980	1980	0
706	20240215	095100	51441193	1980	1980	1980	1980	33
707	20240215	095000	51375853	1976	1980	1980	1976	30
708	20240215	094900	51316513	1980	1980	1980	1980	34
709	20240215	094800	51249193	1976	1976	1976	1976	1
710	20240215	094700	51247217	1976	1980	1980	1976	55
711	20240215	094600	51138405	1980	1980	1980	1980	0
712	20240215	094500	51138405	1980	1980	1980	1980	23
713	20240215	094400	51092865	1980	1980	1980	1980	10
714	20240215	094300	51073065	1976	1976	1976	1976	50
715	20240215	094200	50974265	1981	1981	1981	1981	237
716	20240215	094100	50504768	1981	1981	1981	1981	0
717	20240215	094000	50504768	1981	1981	1981	1981	33
718	20240215	093900	50439395	1981	1981	1981	1981	432
719	20240215	093800	49583603	1981	1981	1981	1981	57
720	20240215	093700	49470686	1981	1981	1981	1981	33
721	20240215	093600	49405313	1981	1981	1981	1981	1
722	20240215	093500	49403332	1975	1981	1981	1975	62
723	20240215	093400	49280678	1975	1975	1975	1975	11
724	20240215	093300	49258953	1974	1980	1980	1974	767
725	20240215	093200	47741895	1980	1975	1980	1975	45
726	20240215	093100	47652855	1975	1981	1981	1975	1945
727	20240215	093000	43808042	1981	1980	1981	1980	1146
728	20240215	092900	41538929	1980	1980	1980	1980	0
729	20240215	092800	41538929	1980	1980	1980	1980	34
730	20240215	092700	41471609	1974	1974	1974	1974	0
731	20240215	092600	41471609	1974	1975	1975	1973	1278
732	20240215	092500	38948698	1980	1978	1980	1978	12033
733	20240215	092400	15126510	1977	1977	1977	1977	2
734	20240215	092300	15122556	1977	1975	1977	1975	75
735	20240215	092200	14974365	1978	1978	1978	1978	0
736	20240215	092100	14974365	1978	1978	1978	1978	34
737	20240215	092000	14907113	1978	1978	1978	1978	40
738	20240215	091900	14827993	1978	1978	1978	1978	250
739	20240215	091800	14333493	1975	1975	1975	1975	31
740	20240215	091700	14272268	1975	1975	1975	1975	7
741	20240215	091600	14258443	1975	1975	1975	1975	144
742	20240215	091500	13974043	1975	1975	1975	1975	0
743	20240215	091400	13974043	1975	1975	1975	1975	34
744	20240215	091300	13906893	1975	1975	1975	1975	0
745	20240215	091200	13906893	1975	1975	1975	1975	4
746	20240215	091100	13898993	1975	1974	1975	1974	1103
747	20240215	091000	11721638	1974	1975	1975	1974	323
748	20240215	090900	11084024	1975	1975	1975	1975	235
749	20240215	090800	10619899	1975	1975	1975	1975	1736
750	20240215	090700	7191299	1975	1975	1975	1975	34
751	20240215	090600	7124149	1974	1974	1974	1974	1
752	20240215	090500	7122175	1975	1975	1975	1975	23
753	20240215	090400	7076750	1975	1971	1975	1971	158
754	20240215	090300	6765268	1972	1974	1974	1972	1742
755	20240215	090200	3328611	1975	1975	1975	1975	121
756	20240215	090100	3089636	1978	1978	1978	1978	5
757	20240215	090000	3079746	1978	1978	1978	1978	1557