KissMeData/468510/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	213600	341760705	1985	1985	1985	1985	1306
3	20240216	213500	341760705	1985	1985	1985	1985	0
4	20240216	213400	341760705	1985	1985	1985	1985	0
5	20240216	213300	341760705	1985	1985	1985	1985	0
6	20240216	213200	341760705	1985	1985	1985	1985	0
7	20240216	213100	341760705	1985	1985	1985	1985	0
8	20240216	213000	341760705	1985	1985	1985	1985	0
9	20240216	212900	341760705	1985	1985	1985	1985	0
10	20240216	212800	341760705	1985	1985	1985	1985	0
11	20240216	212700	341760705	1985	1985	1985	1985	0
12	20240216	212600	341760705	1985	1985	1985	1985	0
13	20240216	212500	341760705	1985	1985	1985	1985	0
14	20240216	212400	341760705	1985	1985	1985	1985	0
15	20240216	212300	341760705	1985	1985	1985	1985	0
16	20240216	212200	341760705	1985	1985	1985	1985	0
17	20240216	212100	341760705	1985	1985	1985	1985	0
18	20240216	212000	341760705	1985	1985	1985	1985	0
19	20240216	211900	341760705	1985	1985	1985	1985	0
20	20240216	211800	341760705	1985	1985	1985	1985	0
21	20240216	211700	341760705	1985	1985	1985	1985	0
22	20240216	211600	341760705	1985	1985	1985	1985	0
23	20240216	211500	341760705	1985	1985	1985	1985	0
24	20240216	211400	341760705	1985	1985	1985	1985	0
25	20240216	211300	341760705	1985	1985	1985	1985	0
26	20240216	211200	341760705	1985	1985	1985	1985	0
27	20240216	211100	341760705	1985	1985	1985	1985	0
28	20240216	211000	341760705	1985	1985	1985	1985	0
29	20240216	210900	341760705	1985	1985	1985	1985	0
30	20240216	210800	341760705	1985	1985	1985	1985	0
31	20240216	210700	341760705	1985	1985	1985	1985	0
32	20240216	210600	341760705	1985	1985	1985	1985	1306
33	20240216	210500	341760705	1985	1985	1985	1985	0
34	20240216	210400	341760705	1985	1985	1985	1985	0
35	20240216	210300	341760705	1985	1985	1985	1985	0
36	20240216	210200	341760705	1985	1985	1985	1985	0
37	20240216	210100	341760705	1985	1985	1985	1985	0
38	20240216	210000	341760705	1985	1985	1985	1985	0
39	20240216	205900	341760705	1985	1985	1985	1985	0
40	20240216	205800	341760705	1985	1985	1985	1985	0
41	20240216	205700	341760705	1985	1985	1985	1985	0
42	20240216	205600	341760705	1985	1985	1985	1985	0
43	20240216	205500	341760705	1985	1985	1985	1985	0
44	20240216	205400	341760705	1985	1985	1985	1985	0
45	20240216	205300	341760705	1985	1985	1985	1985	0
46	20240216	205200	341760705	1985	1985	1985	1985	0
47	20240216	205100	341760705	1985	1985	1985	1985	0
48	20240216	205000	341760705	1985	1985	1985	1985	0
49	20240216	204900	341760705	1985	1985	1985	1985	0
50	20240216	204800	341760705	1985	1985	1985	1985	0
51	20240216	204700	341760705	1985	1985	1985	1985	0
52	20240216	204600	341760705	1985	1985	1985	1985	0
53	20240216	204500	341760705	1985	1985	1985	1985	0
54	20240216	204400	341760705	1985	1985	1985	1985	0
55	20240216	204300	341760705	1985	1985	1985	1985	0
56	20240216	204200	341760705	1985	1985	1985	1985	0
57	20240216	204100	341760705	1985	1985	1985	1985	0
58	20240216	204000	341760705	1985	1985	1985	1985	0
59	20240216	203900	341760705	1985	1985	1985	1985	0
60	20240216	203800	341760705	1985	1985	1985	1985	0
61	20240216	203700	341760705	1985	1985	1985	1985	0
62	20240216	203600	341760705	1985	1985	1985	1985	1306
63	20240216	203500	341760705	1985	1985	1985	1985	0
64	20240216	203400	341760705	1985	1985	1985	1985	0
65	20240216	203300	341760705	1985	1985	1985	1985	0
66	20240216	203200	341760705	1985	1985	1985	1985	0
67	20240216	203100	341760705	1985	1985	1985	1985	0
68	20240216	203000	341760705	1985	1985	1985	1985	0
69	20240216	202900	341760705	1985	1985	1985	1985	0
70	20240216	202800	341760705	1985	1985	1985	1985	0
71	20240216	202700	341760705	1985	1985	1985	1985	0
72	20240216	202600	341760705	1985	1985	1985	1985	0
73	20240216	202500	341760705	1985	1985	1985	1985	0
74	20240216	202400	341760705	1985	1985	1985	1985	0
75	20240216	202300	341760705	1985	1985	1985	1985	0
76	20240216	202200	341760705	1985	1985	1985	1985	0
77	20240216	202100	341760705	1985	1985	1985	1985	0
78	20240216	202000	341760705	1985	1985	1985	1985	0
79	20240216	201900	341760705	1985	1985	1985	1985	0
80	20240216	201800	341760705	1985	1985	1985	1985	0
81	20240216	201700	341760705	1985	1985	1985	1985	0
82	20240216	201600	341760705	1985	1985	1985	1985	0
83	20240216	201500	341760705	1985	1985	1985	1985	0
84	20240216	201400	341760705	1985	1985	1985	1985	0
85	20240216	201300	341760705	1985	1985	1985	1985	0
86	20240216	201200	341760705	1985	1985	1985	1985	0
87	20240216	201100	341760705	1985	1985	1985	1985	0
88	20240216	201000	341760705	1985	1985	1985	1985	0
89	20240216	200900	341760705	1985	1985	1985	1985	0
90	20240216	200800	341760705	1985	1985	1985	1985	0
91	20240216	200700	341760705	1985	1985	1985	1985	0
92	20240216	200600	341760705	1985	1985	1985	1985	1306
93	20240216	200500	341760705	1985	1985	1985	1985	0
94	20240216	200400	341760705	1985	1985	1985	1985	0
95	20240216	200300	341760705	1985	1985	1985	1985	0
96	20240216	200200	341760705	1985	1985	1985	1985	0
97	20240216	200100	341760705	1985	1985	1985	1985	0
98	20240216	200000	341760705	1985	1985	1985	1985	0
99	20240216	195900	341760705	1985	1985	1985	1985	0
100	20240216	195800	341760705	1985	1985	1985	1985	0
101	20240216	195700	341760705	1985	1985	1985	1985	0
102	20240216	195600	341760705	1985	1985	1985	1985	0
103	20240216	195500	341760705	1985	1985	1985	1985	0
104	20240216	195400	341760705	1985	1985	1985	1985	0
105	20240216	195300	341760705	1985	1985	1985	1985	0
106	20240216	195200	341760705	1985	1985	1985	1985	0
107	20240216	195100	341760705	1985	1985	1985	1985	0
108	20240216	195000	341760705	1985	1985	1985	1985	0
109	20240216	194900	341760705	1985	1985	1985	1985	0
110	20240216	194800	341760705	1985	1985	1985	1985	0
111	20240216	194700	341760705	1985	1985	1985	1985	0
112	20240216	194600	341760705	1985	1985	1985	1985	0
113	20240216	194500	341760705	1985	1985	1985	1985	0
114	20240216	194400	341760705	1985	1985	1985	1985	0
115	20240216	194300	341760705	1985	1985	1985	1985	0
116	20240216	194200	341760705	1985	1985	1985	1985	0
117	20240216	194100	341760705	1985	1985	1985	1985	0
118	20240216	194000	341760705	1985	1985	1985	1985	0
119	20240216	193900	341760705	1985	1985	1985	1985	0
120	20240216	193800	341760705	1985	1985	1985	1985	0
121	20240216	193700	341760705	1985	1985	1985	1985	0
122	20240216	193600	341760705	1985	1985	1985	1985	1306
123	20240216	193500	341760705	1985	1985	1985	1985	0
124	20240216	193400	341760705	1985	1985	1985	1985	0
125	20240216	193300	341760705	1985	1985	1985	1985	0
126	20240216	193200	341760705	1985	1985	1985	1985	0
127	20240216	193100	341760705	1985	1985	1985	1985	0
128	20240216	193000	341760705	1985	1985	1985	1985	0
129	20240216	192900	341760705	1985	1985	1985	1985	0
130	20240216	192800	341760705	1985	1985	1985	1985	0
131	20240216	192700	341760705	1985	1985	1985	1985	0
132	20240216	192600	341760705	1985	1985	1985	1985	0
133	20240216	192500	341760705	1985	1985	1985	1985	0
134	20240216	192400	341760705	1985	1985	1985	1985	0
135	20240216	192300	341760705	1985	1985	1985	1985	0
136	20240216	192200	341760705	1985	1985	1985	1985	0
137	20240216	192100	341760705	1985	1985	1985	1985	0
138	20240216	192000	341760705	1985	1985	1985	1985	0
139	20240216	191900	341760705	1985	1985	1985	1985	0
140	20240216	191800	341760705	1985	1985	1985	1985	0
141	20240216	191700	341760705	1985	1985	1985	1985	0
142	20240216	191600	341760705	1985	1985	1985	1985	0
143	20240216	191500	341760705	1985	1985	1985	1985	0
144	20240216	191400	341760705	1985	1985	1985	1985	0
145	20240216	191300	341760705	1985	1985	1985	1985	0
146	20240216	191200	341760705	1985	1985	1985	1985	0
147	20240216	191100	341760705	1985	1985	1985	1985	0
148	20240216	191000	341760705	1985	1985	1985	1985	0
149	20240216	190900	341760705	1985	1985	1985	1985	0
150	20240216	190800	341760705	1985	1985	1985	1985	0
151	20240216	190700	341760705	1985	1985	1985	1985	0
152	20240216	190600	341760705	1985	1985	1985	1985	1306
153	20240216	190500	341760705	1985	1985	1985	1985	0
154	20240216	190400	341760705	1985	1985	1985	1985	0
155	20240216	190300	341760705	1985	1985	1985	1985	0
156	20240216	190200	341760705	1985	1985	1985	1985	0
157	20240216	190100	341760705	1985	1985	1985	1985	0
158	20240216	190000	341760705	1985	1985	1985	1985	0
159	20240216	185900	341760705	1985	1985	1985	1985	0
160	20240216	185800	341760705	1985	1985	1985	1985	0
161	20240216	185700	341760705	1985	1985	1985	1985	0
162	20240216	185600	341760705	1985	1985	1985	1985	0
163	20240216	185500	341760705	1985	1985	1985	1985	0
164	20240216	185400	341760705	1985	1985	1985	1985	0
165	20240216	185300	341760705	1985	1985	1985	1985	0
166	20240216	185200	341760705	1985	1985	1985	1985	0
167	20240216	185100	341760705	1985	1985	1985	1985	0
168	20240216	185000	341760705	1985	1985	1985	1985	0
169	20240216	184900	341760705	1985	1985	1985	1985	0
170	20240216	184800	341760705	1985	1985	1985	1985	0
171	20240216	184700	341760705	1985	1985	1985	1985	0
172	20240216	184600	341760705	1985	1985	1985	1985	0
173	20240216	184500	341760705	1985	1985	1985	1985	0
174	20240216	184400	341760705	1985	1985	1985	1985	0
175	20240216	184300	341760705	1985	1985	1985	1985	0
176	20240216	184200	341760705	1985	1985	1985	1985	0
177	20240216	184100	341760705	1985	1985	1985	1985	0
178	20240216	184000	341760705	1985	1985	1985	1985	0
179	20240216	183900	341760705	1985	1985	1985	1985	0
180	20240216	183800	341760705	1985	1985	1985	1985	0
181	20240216	183700	341760705	1985	1985	1985	1985	0
182	20240216	183600	341760705	1985	1985	1985	1985	1306
183	20240216	183500	341760705	1985	1985	1985	1985	0
184	20240216	183400	341760705	1985	1985	1985	1985	0
185	20240216	183300	341760705	1985	1985	1985	1985	0
186	20240216	183200	341760705	1985	1985	1985	1985	0
187	20240216	183100	341760705	1985	1985	1985	1985	0
188	20240216	183000	341760705	1985	1985	1985	1985	0
189	20240216	182900	341760705	1985	1985	1985	1985	0
190	20240216	182800	341760705	1985	1985	1985	1985	0
191	20240216	182700	341760705	1985	1985	1985	1985	0
192	20240216	182600	341760705	1985	1985	1985	1985	0
193	20240216	182500	341760705	1985	1985	1985	1985	0
194	20240216	182400	341760705	1985	1985	1985	1985	0
195	20240216	182300	341760705	1985	1985	1985	1985	0
196	20240216	182200	341760705	1985	1985	1985	1985	0
197	20240216	182100	341760705	1985	1985	1985	1985	0
198	20240216	182000	341760705	1985	1985	1985	1985	0
199	20240216	181900	341760705	1985	1985	1985	1985	0
200	20240216	181800	341760705	1985	1985	1985	1985	0
201	20240216	181700	341760705	1985	1985	1985	1985	0
202	20240216	181600	341760705	1985	1985	1985	1985	0
203	20240216	181500	341760705	1985	1985	1985	1985	0
204	20240216	181400	341760705	1985	1985	1985	1985	0
205	20240216	181300	341760705	1985	1985	1985	1985	0
206	20240216	181200	341760705	1985	1985	1985	1985	0
207	20240216	181100	341760705	1985	1985	1985	1985	0
208	20240216	181000	341760705	1985	1985	1985	1985	0
209	20240216	180900	341760705	1985	1985	1985	1985	0
210	20240216	180800	341760705	1985	1985	1985	1985	0
211	20240216	180700	341760705	1985	1985	1985	1985	0
212	20240216	180600	341760705	1985	1985	1985	1985	1306
213	20240216	180500	341760705	1985	1985	1985	1985	0
214	20240216	180400	341760705	1985	1985	1985	1985	0
215	20240216	180300	341760705	1985	1985	1985	1985	0
216	20240216	180200	341760705	1985	1985	1985	1985	0
217	20240216	180100	341760705	1985	1985	1985	1985	0
218	20240216	180000	341760705	1985	1985	1985	1985	0
219	20240216	175900	341760705	1985	1985	1985	1985	0
220	20240216	175800	341760705	1985	1985	1985	1985	0
221	20240216	175700	341760705	1985	1985	1985	1985	0
222	20240216	175600	341760705	1985	1985	1985	1985	0
223	20240216	175500	341760705	1985	1985	1985	1985	0
224	20240216	175400	341760705	1985	1985	1985	1985	0
225	20240216	175300	341760705	1985	1985	1985	1985	0
226	20240216	175200	341760705	1985	1985	1985	1985	0
227	20240216	175100	341760705	1985	1985	1985	1985	0
228	20240216	175000	341760705	1985	1985	1985	1985	0
229	20240216	174900	341760705	1985	1985	1985	1985	0
230	20240216	174800	341760705	1985	1985	1985	1985	0
231	20240216	174700	341760705	1985	1985	1985	1985	0
232	20240216	174600	341760705	1985	1985	1985	1985	0
233	20240216	174500	341760705	1985	1985	1985	1985	0
234	20240216	174400	341760705	1985	1985	1985	1985	0
235	20240216	174300	341760705	1985	1985	1985	1985	0
236	20240216	174200	341760705	1985	1985	1985	1985	0
237	20240216	174100	341760705	1985	1985	1985	1985	0
238	20240216	174000	341760705	1985	1985	1985	1985	0
239	20240216	173900	341760705	1985	1985	1985	1985	0
240	20240216	173800	341760705	1985	1985	1985	1985	0
241	20240216	173700	341760705	1985	1985	1985	1985	0
242	20240216	173600	341760705	1985	1985	1985	1985	1306
243	20240216	173500	341760705	1985	1985	1985	1985	0
244	20240216	173400	341760705	1985	1985	1985	1985	0
245	20240216	173300	341760705	1985	1985	1985	1985	0
246	20240216	173200	341760705	1985	1985	1985	1985	0
247	20240216	173100	341760705	1985	1985	1985	1985	0
248	20240216	173000	341760705	1985	1985	1985	1985	0
249	20240216	172900	341760705	1985	1985	1985	1985	0
250	20240216	172800	341760705	1985	1985	1985	1985	0
251	20240216	172700	341760705	1985	1985	1985	1985	0
252	20240216	172600	341760705	1985	1985	1985	1985	0
253	20240216	172500	341760705	1985	1985	1985	1985	0
254	20240216	172400	341760705	1985	1985	1985	1985	0
255	20240216	172300	341760705	1985	1985	1985	1985	0
256	20240216	172200	341760705	1985	1985	1985	1985	0
257	20240216	172100	341760705	1985	1985	1985	1985	0
258	20240216	172000	341760705	1985	1985	1985	1985	0
259	20240216	171900	341760705	1985	1985	1985	1985	0
260	20240216	171800	341760705	1985	1985	1985	1985	0
261	20240216	171700	341760705	1985	1985	1985	1985	0
262	20240216	171600	341760705	1985	1985	1985	1985	0
263	20240216	171500	341760705	1985	1985	1985	1985	0
264	20240216	171400	341760705	1985	1985	1985	1985	0
265	20240216	171300	341760705	1985	1985	1985	1985	0
266	20240216	171200	341760705	1985	1985	1985	1985	0
267	20240216	171100	341760705	1985	1985	1985	1985	0
268	20240216	171000	341760705	1985	1985	1985	1985	0
269	20240216	170900	341760705	1985	1985	1985	1985	0
270	20240216	170800	341760705	1985	1985	1985	1985	0
271	20240216	170700	341760705	1985	1985	1985	1985	0
272	20240216	170600	341760705	1985	1985	1985	1985	1306
273	20240216	170500	341760705	1985	1985	1985	1985	0
274	20240216	170400	341760705	1985	1985	1985	1985	0
275	20240216	170300	341760705	1985	1985	1985	1985	0
276	20240216	170200	341760705	1985	1985	1985	1985	0
277	20240216	170100	341760705	1985	1985	1985	1985	0
278	20240216	170000	341760705	1985	1985	1985	1985	0
279	20240216	165900	341760705	1985	1985	1985	1985	0
280	20240216	165800	341760705	1985	1985	1985	1985	0
281	20240216	165700	341760705	1985	1985	1985	1985	0
282	20240216	165600	341760705	1985	1985	1985	1985	0
283	20240216	165500	341760705	1985	1985	1985	1985	0
284	20240216	165400	341760705	1985	1985	1985	1985	0
285	20240216	165300	341760705	1985	1985	1985	1985	0
286	20240216	165200	341760705	1985	1985	1985	1985	0
287	20240216	165100	341760705	1985	1985	1985	1985	0
288	20240216	165000	341760705	1985	1985	1985	1985	0
289	20240216	164900	341760705	1985	1985	1985	1985	0
290	20240216	164800	341760705	1985	1985	1985	1985	0
291	20240216	164700	341760705	1985	1985	1985	1985	0
292	20240216	164600	341760705	1985	1985	1985	1985	0
293	20240216	164500	341760705	1985	1985	1985	1985	0
294	20240216	164400	341760705	1985	1985	1985	1985	0
295	20240216	164300	341760705	1985	1985	1985	1985	0
296	20240216	164200	341760705	1985	1985	1985	1985	0
297	20240216	164100	341760705	1985	1985	1985	1985	0
298	20240216	164000	341760705	1985	1985	1985	1985	0
299	20240216	163900	341760705	1985	1985	1985	1985	0
300	20240216	163800	341760705	1985	1985	1985	1985	0
301	20240216	163700	341760705	1985	1985	1985	1985	0
302	20240216	163600	341760705	1985	1985	1985	1985	1306
303	20240216	163500	341760705	1985	1985	1985	1985	0
304	20240216	163400	341760705	1985	1985	1985	1985	0
305	20240216	163300	341760705	1985	1985	1985	1985	0
306	20240216	163200	341760705	1985	1985	1985	1985	0
307	20240216	163100	341760705	1985	1985	1985	1985	0
308	20240216	163000	341760705	1985	1985	1985	1985	0
309	20240216	162900	341760705	1985	1985	1985	1985	0
310	20240216	162800	341760705	1985	1985	1985	1985	0
311	20240216	162700	341760705	1985	1985	1985	1985	0
312	20240216	162600	341760705	1985	1985	1985	1985	0
313	20240216	162500	341760705	1985	1985	1985	1985	0
314	20240216	162400	341760705	1985	1985	1985	1985	0
315	20240216	162300	341760705	1985	1985	1985	1985	0
316	20240216	162200	341760705	1985	1985	1985	1985	0
317	20240216	162100	341760705	1985	1985	1985	1985	0
318	20240216	162000	341760705	1985	1985	1985	1985	0
319	20240216	161900	341760705	1985	1985	1985	1985	0
320	20240216	161800	341760705	1985	1985	1985	1985	0
321	20240216	161700	341760705	1985	1985	1985	1985	0
322	20240216	161600	341760705	1985	1985	1985	1985	0
323	20240216	161500	341760705	1985	1985	1985	1985	0
324	20240216	161400	341760705	1985	1985	1985	1985	0
325	20240216	161300	341760705	1985	1985	1985	1985	0
326	20240216	161200	341760705	1985	1985	1985	1985	0
327	20240216	161100	341760705	1985	1985	1985	1985	0
328	20240216	161000	341760705	1985	1985	1985	1985	0
329	20240216	160900	341760705	1985	1985	1985	1985	0
330	20240216	160800	341760705	1985	1985	1985	1985	0
331	20240216	160700	341760705	1985	1985	1985	1985	0
332	20240216	160600	341760705	1985	1985	1985	1985	1306
333	20240216	160500	341760705	1985	1985	1985	1985	0
334	20240216	160400	341760705	1985	1985	1985	1985	0
335	20240216	160300	341760705	1985	1985	1985	1985	0
336	20240216	160200	341760705	1985	1985	1985	1985	0
337	20240216	160100	341760705	1985	1985	1985	1985	0
338	20240216	160000	341760705	1985	1985	1985	1985	0
339	20240216	155900	341760705	1985	1985	1985	1985	0
340	20240216	155800	341760705	1985	1985	1985	1985	0
341	20240216	155700	341760705	1985	1985	1985	1985	0
342	20240216	155600	341760705	1985	1985	1985	1985	0
343	20240216	155500	341760705	1985	1985	1985	1985	0
344	20240216	155400	341760705	1985	1985	1985	1985	0
345	20240216	155300	341760705	1985	1985	1985	1985	0
346	20240216	155200	341760705	1985	1985	1985	1985	0
347	20240216	155100	341760705	1985	1985	1985	1985	0
348	20240216	155000	341760705	1985	1985	1985	1985	0
349	20240216	154900	341760705	1985	1985	1985	1985	0
350	20240216	154800	341760705	1985	1985	1985	1985	0
351	20240216	154700	341760705	1985	1985	1985	1985	0
352	20240216	154600	341760705	1985	1985	1985	1985	0
353	20240216	154500	341760705	1985	1985	1985	1985	0
354	20240216	154400	341760705	1985	1985	1985	1985	0
355	20240216	154300	341760705	1985	1985	1985	1985	0
356	20240216	154200	341760705	1985	1985	1985	1985	0
357	20240216	154100	341760705	1985	1985	1985	1985	0
358	20240216	154000	341760705	1985	1985	1985	1985	0
359	20240216	153900	341760705	1985	1985	1985	1985	0
360	20240216	153800	341760705	1985	1985	1985	1985	0
361	20240216	153700	341760705	1985	1985	1985	1985	0
362	20240216	153600	341760705	1985	1985	1985	1985	1306
363	20240216	153500	341760705	1985	1985	1985	1985	0
364	20240216	153400	341760705	1985	1985	1985	1985	0
365	20240216	153300	341760705	1985	1985	1985	1985	0
366	20240216	153200	341760705	1985	1985	1985	1985	0
367	20240216	153100	341760705	1985	1985	1985	1985	0
368	20240216	153000	341760705	1985	1985	1985	1985	1306
369	20240216	152900	339168295	1985	1985	1985	1985	0
370	20240216	152800	339168295	1985	1985	1985	1985	0
371	20240216	152700	339168295	1985	1985	1985	1985	0
372	20240216	152600	339168295	1985	1985	1985	1985	0
373	20240216	152500	339168295	1985	1985	1985	1985	0
374	20240216	152400	339168295	1985	1985	1985	1985	0
375	20240216	152300	339168295	1985	1985	1985	1985	0
376	20240216	152200	339168295	1985	1985	1985	1985	0
377	20240216	152100	339168295	1985	1985	1985	1985	0
378	20240216	152000	339168295	1985	1985	1985	1985	0
379	20240216	151900	339168295	1985	1985	1985	1985	125
380	20240216	151800	338920170	1985	1985	1985	1985	293
381	20240216	151700	338338565	1985	1985	1985	1985	134
382	20240216	151600	338072575	1985	1985	1985	1985	160
383	20240216	151500	337754975	1985	1985	1985	1985	55
384	20240216	151400	337645800	1985	1985	1985	1985	176
385	20240216	151300	337296440	1985	1985	1985	1985	0
386	20240216	151200	337296440	1985	1985	1985	1985	167
387	20240216	151100	336964945	1984	1984	1986	1984	62
388	20240216	151000	336841935	1983	1983	1983	1983	10
389	20240216	150900	336822105	1986	1986	1986	1986	1
390	20240216	150800	336820119	1984	1984	1984	1984	140
391	20240216	150700	336542359	1984	1984	1984	1984	267
392	20240216	150600	336012631	1984	1984	1984	1984	0
393	20240216	150500	336012631	1984	1984	1984	1984	159
394	20240216	150400	335697175	1984	1984	1984	1984	0
395	20240216	150300	335697175	1984	1984	1984	1984	268
396	20240216	150200	335165463	1983	1983	1983	1983	0
397	20240216	150100	335165463	1983	1983	1983	1983	0
398	20240216	150000	335165463	1983	1986	1986	1983	332
399	20240216	145900	334506567	1987	1988	1988	1985	140
400	20240216	145800	334228416	1988	1988	1988	1988	24
401	20240216	145700	334180704	1988	1989	1989	1988	11
402	20240216	145600	334158826	1982	1982	1982	1982	30
403	20240216	145500	334099366	1981	1990	1990	1981	1652
404	20240216	145400	330812786	1990	1982	1991	1982	28645
405	20240216	145300	273916050	1982	1982	1982	1982	5
406	20240216	145200	273906140	1982	1982	1983	1982	156
407	20240216	145100	273596826	1982	1982	1982	1982	162
408	20240216	145000	273275742	1983	1983	1983	1983	49
409	20240216	144900	273178575	1982	1982	1982	1982	105
410	20240216	144800	272970465	1982	1982	1983	1982	145
411	20240216	144700	272683005	1982	1982	1982	1982	160
412	20240216	144600	272365885	1982	1982	1982	1982	40
413	20240216	144500	272286605	1982	1982	1982	1982	177
414	20240216	144400	271935791	1982	1982	1982	1982	0
415	20240216	144300	271935791	1982	1982	1982	1982	172
416	20240216	144200	271594887	1982	1982	1982	1982	94
417	20240216	144100	271408579	1982	1982	1982	1982	1070
418	20240216	144000	269287839	1982	1982	1982	1982	143
419	20240216	143900	269004413	1982	1982	1982	1982	0
420	20240216	143800	269004413	1982	1982	1982	1982	124
421	20240216	143700	268758645	1981	1981	1981	1981	57
422	20240216	143600	268645728	1981	1981	1981	1981	51
423	20240216	143500	268544697	1981	1981	1981	1981	0
424	20240216	143400	268544697	1981	1981	1981	1981	181
425	20240216	143300	268186136	1981	1982	1982	1981	165
426	20240216	143200	267859107	1981	1981	1981	1981	0
427	20240216	143100	267859107	1981	1981	1981	1981	107
428	20240216	143000	267647140	1981	1982	1982	1981	460
429	20240216	142900	266735874	1982	1982	1982	1981	234
430	20240216	142800	266272152	1982	1982	1982	1982	0
431	20240216	142700	266272152	1982	1982	1982	1981	125
432	20240216	142600	266024408	1982	1982	1982	1982	70
433	20240216	142500	265885668	1982	1982	1982	1982	145
434	20240216	142400	265598278	1981	1982	1982	1981	132
435	20240216	142300	265336659	1982	1981	1982	1981	83
436	20240216	142200	265172219	1982	1982	1982	1982	200
437	20240216	142100	264775819	1982	1982	1982	1982	0
438	20240216	142000	264775819	1982	1981	1982	1980	901
439	20240216	141900	262991605	1982	1982	1982	1982	171
440	20240216	141800	262652683	1983	1982	1983	1982	1659
441	20240216	141700	259363045	1982	1982	1982	1982	513
442	20240216	141600	258346279	1982	1982	1982	1982	1008
443	20240216	141500	256348423	1982	1982	1982	1982	2222
444	20240216	141400	251944419	1982	1982	1982	1982	28
445	20240216	141300	251888923	1982	1982	1982	1982	115
446	20240216	141200	251660993	1982	1982	1982	1981	126
447	20240216	141100	251411316	1982	1982	1982	1982	164
448	20240216	141000	251086268	1982	1982	1982	1982	0
449	20240216	140900	251086268	1982	1982	1982	1982	213
450	20240216	140800	250664102	1982	1982	1982	1982	70
451	20240216	140700	250525362	1982	1982	1982	1982	155
452	20240216	140600	250218152	1982	1982	1982	1982	112
453	20240216	140500	249996168	1982	1982	1982	1982	140
454	20240216	140400	249718688	1982	1982	1982	1982	142
455	20240216	140300	249437244	1982	1982	1982	1982	2
456	20240216	140200	249433280	1981	1981	1981	1981	298
457	20240216	140100	248842942	1981	1981	1981	1981	1346
458	20240216	140000	246176516	1981	1981	1981	1981	188
459	20240216	135900	245804088	1981	1981	1981	1981	0
460	20240216	135800	245804088	1981	1981	1981	1981	128
461	20240216	135700	245550520	1981	1981	1981	1981	231
462	20240216	135600	245092909	1981	1981	1981	1981	0
463	20240216	135500	245092909	1981	1981	1981	1981	107
464	20240216	135400	244880942	1980	1980	1980	1980	7
465	20240216	135300	244867082	1980	1981	1981	1980	2171
466	20240216	135200	240568331	1981	1981	1981	1981	30
467	20240216	135100	240508901	1981	1981	1981	1981	126
468	20240216	135000	240259295	1981	1981	1981	1981	70
469	20240216	134900	240120625	1981	1981	1981	1981	144
470	20240216	134800	239835361	1981	1981	1981	1981	122
471	20240216	134700	239593679	1980	1980	1980	1980	560
472	20240216	134600	238484879	1981	1981	1981	1981	213
473	20240216	134500	238062926	1981	1981	1981	1981	0
474	20240216	134400	238062926	1981	1981	1981	1981	124
475	20240216	134300	237817282	1981	1981	1981	1981	71
476	20240216	134200	237676631	1981	1980	1981	1980	470
477	20240216	134100	236745891	1980	1980	1980	1980	50
478	20240216	134000	236646891	1981	1980	1981	1979	1001
479	20240216	133900	234665838	1980	1981	1981	1980	859
480	20240216	133800	232964849	1980	1980	1980	1980	500
481	20240216	133700	231974849	1981	1981	1981	1981	97
482	20240216	133600	231782692	1981	1981	1981	1981	0
483	20240216	133500	231782692	1981	1981	1981	1981	243
484	20240216	133400	231301309	1981	1981	1981	1981	0
485	20240216	133300	231301309	1981	1981	1981	1981	94
486	20240216	133200	231115095	1981	1981	1981	1981	70
487	20240216	133100	230976425	1981	1981	1981	1981	243
488	20240216	133000	230495042	1981	1981	1981	1981	119
489	20240216	132900	230259303	1980	1980	1980	1980	0
490	20240216	132800	230259303	1980	1980	1980	1980	26
491	20240216	132700	230207823	1980	1980	1980	1980	18
492	20240216	132600	230172183	1980	1980	1980	1980	100
493	20240216	132500	229974183	1980	1981	1981	1980	238
494	20240216	132400	229502832	1981	1981	1981	1981	166
495	20240216	132300	229173986	1980	1980	1980	1980	100
496	20240216	132200	228975986	1981	1981	1981	1981	101
497	20240216	132100	228775905	1981	1981	1981	1981	217
498	20240216	132000	228346028	1981	1981	1981	1981	107
499	20240216	131900	228134061	1981	1981	1981	1981	513
500	20240216	131800	227117808	1981	1981	1981	1981	0
501	20240216	131700	227117808	1981	1981	1981	1981	214
502	20240216	131600	226693874	1981	1981	1981	1981	0
503	20240216	131500	226693874	1981	1981	1981	1981	122
504	20240216	131400	226452192	1980	1980	1980	1980	78
505	20240216	131300	226297752	1980	1980	1980	1980	5816
506	20240216	131200	214782072	1980	1980	1980	1980	118
507	20240216	131100	214548432	1980	1980	1980	1980	0
508	20240216	131000	214548432	1980	1980	1980	1980	212
509	20240216	130900	214128672	1979	1979	1979	1979	0
510	20240216	130800	214128672	1979	1979	1979	1979	30
511	20240216	130700	214069302	1979	1979	1979	1979	0
512	20240216	130600	214069302	1979	1979	1979	1979	240
513	20240216	130500	213594342	1979	1979	1979	1979	96
514	20240216	130400	213404358	1979	1979	1979	1979	0
515	20240216	130300	213404358	1979	1979	1979	1978	113
516	20240216	130200	213180764	1979	1979	1979	1979	1
517	20240216	130100	213178785	1974	1974	1974	1974	0
518	20240216	130000	213178785	1974	1979	1979	1974	34638
519	20240216	125900	144784855	1980	1980	1980	1980	211
520	20240216	125800	144367075	1980	1980	1980	1980	0
521	20240216	125700	144367075	1980	1980	1980	1980	126
522	20240216	125600	144117595	1980	1980	1980	1980	136
523	20240216	125500	143848315	1980	1980	1980	1980	70
524	20240216	125400	143709715	1980	1980	1980	1980	130
525	20240216	125300	143452315	1979	1979	1979	1979	20
526	20240216	125200	143412735	1978	1978	1978	1978	0
527	20240216	125100	143412735	1978	1978	1978	1978	101
528	20240216	125000	143212957	1978	1979	1979	1978	2000
529	20240216	124900	139256848	1979	1979	1979	1979	0
530	20240216	124800	139256848	1979	1979	1979	1979	494
531	20240216	124700	138279222	1979	1980	1980	1979	413
532	20240216	124600	137461582	1980	1980	1980	1980	0
533	20240216	124500	137461582	1980	1980	1980	1980	139
534	20240216	124400	137186362	1979	1979	1979	1979	0
535	20240216	124300	137186362	1979	1979	1979	1979	97
536	20240216	124200	136994399	1979	1979	1979	1979	0
537	20240216	124100	136994399	1979	1980	1980	1979	312
538	20240216	124000	136376712	1980	1980	1980	1980	0
539	20240216	123900	136376712	1980	1980	1980	1980	108
540	20240216	123800	136162872	1980	1979	1980	1979	94
541	20240216	123700	135976845	1978	1978	1978	1978	51
542	20240216	123600	135875967	1979	1979	1979	1979	124
543	20240216	123500	135630571	1979	1979	1979	1979	30
544	20240216	123400	135571201	1979	1980	1980	1979	236
545	20240216	123300	135103991	1979	1979	1979	1979	100
546	20240216	123200	134906091	1978	1978	1978	1978	0
547	20240216	123100	134906091	1978	1979	1980	1978	238
548	20240216	123000	134435125	1980	1980	1980	1980	159
549	20240216	122900	134120305	1979	1980	1980	1979	136
550	20240216	122800	133851036	1979	1979	1979	1979	340
551	20240216	122700	133178176	1979	1979	1979	1979	552
552	20240216	122600	132085768	1979	1979	1979	1979	70
553	20240216	122500	131947238	1979	1978	1979	1978	101
554	20240216	122400	131747360	1979	1979	1979	1979	300
555	20240216	122300	131153660	1979	1979	1979	1979	234
556	20240216	122200	130690574	1979	1979	1979	1979	0
557	20240216	122100	130690574	1979	1979	1979	1979	227
558	20240216	122000	130241341	1979	1979	1979	1979	154
559	20240216	121900	129936575	1979	1979	1979	1979	183
560	20240216	121800	129574418	1979	1979	1979	1979	117
561	20240216	121700	129342875	1979	1979	1979	1979	0
562	20240216	121600	129342875	1979	1980	1980	1979	206
563	20240216	121500	128935030	1980	1980	1980	1980	70
564	20240216	121400	128796430	1980	1980	1980	1980	96
565	20240216	121300	128606350	1979	1979	1979	1979	10
566	20240216	121200	128586560	1980	1979	1980	1979	162
567	20240216	121100	128265825	1979	1979	1979	1979	155
568	20240216	121000	127959080	1978	1978	1978	1978	391
569	20240216	120900	127185682	1979	1979	1979	1979	204
570	20240216	120800	126781966	1979	1979	1979	1979	116
571	20240216	120700	126552402	1980	1980	1980	1980	97
572	20240216	120600	126360342	1980	1980	1980	1980	5
573	20240216	120500	126350442	1980	1980	1980	1980	203
574	20240216	120400	125948502	1980	1980	1980	1980	0
575	20240216	120300	125948502	1980	1980	1980	1980	134
576	20240216	120200	125683182	1980	1980	1980	1980	134
577	20240216	120100	125417862	1980	1980	1980	1980	70
578	20240216	120000	125279262	1980	1980	1980	1980	132
579	20240216	115900	125017902	1980	1980	1980	1980	0
580	20240216	115800	125017902	1980	1979	1980	1979	182
581	20240216	115700	124657558	1980	1980	1980	1980	70
582	20240216	115600	124518958	1980	1980	1980	1980	101
583	20240216	115500	124318978	1980	1980	1980	1980	0
584	20240216	115400	124318978	1980	1980	1980	1980	228
585	20240216	115300	123867538	1980	1980	1980	1980	109
586	20240216	115200	123651718	1979	1979	1979	1979	48
587	20240216	115100	123556726	1979	1980	1980	1979	296
588	20240216	115000	122970799	1980	1980	1980	1980	140
589	20240216	114900	122693599	1980	1980	1980	1980	123
590	20240216	114800	122450059	1980	1980	1980	1980	100
591	20240216	114700	122252059	1980	1980	1980	1980	170
592	20240216	114600	121915459	1980	1980	1980	1980	140
593	20240216	114500	121638259	1980	1980	1980	1980	97
594	20240216	114400	121446199	1980	1980	1980	1980	237
595	20240216	114300	120976939	1980	1979	1980	1979	121
596	20240216	114200	120737379	1980	1980	1980	1980	130
597	20240216	114100	120479979	1980	1980	1980	1980	0
598	20240216	114000	120479979	1980	1980	1980	1980	163
599	20240216	113900	120157239	1979	1979	1979	1979	0
600	20240216	113800	120157239	1979	1979	1979	1979	1
601	20240216	113700	120155260	1976	1976	1976	1976	0
602	20240216	113600	120155260	1976	1976	1976	1976	0
603	20240216	113500	120155260	1976	1979	1979	1976	556
604	20240216	113400	119055871	1979	1979	1979	1979	0
605	20240216	113300	119055871	1979	1979	1979	1979	172
606	20240216	113200	118715483	1979	1979	1979	1979	70
607	20240216	113100	118576953	1979	1980	1980	1979	297
608	20240216	113000	117989095	1979	1979	1979	1979	0
609	20240216	112900	117989095	1979	1979	1979	1979	71
610	20240216	112800	117848586	1979	1979	1979	1979	180
611	20240216	112700	117492366	1979	1979	1979	1979	0
612	20240216	112600	117492366	1979	1979	1979	1979	187
613	20240216	112500	117122293	1978	1979	1979	1978	72
614	20240216	112400	116979807	1979	1979	1979	1979	679
615	20240216	112300	115636066	1979	1979	1979	1979	544
616	20240216	112200	114559490	1979	1979	1979	1979	650
617	20240216	112100	113273140	1979	1979	1979	1979	70
618	20240216	112000	113134610	1979	1979	1979	1979	117
619	20240216	111900	112903067	1979	1979	1979	1979	1147
620	20240216	111800	110633154	1979	1979	1979	1979	0
621	20240216	111700	110633154	1979	1979	1979	1979	2103
622	20240216	111600	106471317	1979	1978	1979	1978	10000
623	20240216	111500	86686558	1978	1978	1978	1978	148
624	20240216	111400	86393814	1978	1979	1979	1978	131
625	20240216	111300	86134626	1979	1979	1979	1979	119
626	20240216	111200	85899125	1979	1979	1979	1979	0
627	20240216	111100	85899125	1979	1978	1979	1978	145
628	20240216	111000	85612182	1978	1979	1979	1978	304
629	20240216	110900	85010666	1979	1979	1979	1979	0
630	20240216	110800	85010666	1979	1979	1979	1979	150
631	20240216	110700	84713816	1979	1979	1979	1979	0
632	20240216	110600	84713816	1979	1979	1979	1979	186
633	20240216	110500	84345722	1979	1979	1979	1979	0
634	20240216	110400	84345722	1979	1979	1979	1979	162
635	20240216	110300	84025124	1979	1979	1979	1979	70
636	20240216	110200	83886594	1979	1979	1979	1979	105
637	20240216	110100	83678799	1980	1980	1980	1980	1
638	20240216	110000	83676819	1977	1977	1977	1977	181
639	20240216	105900	83318982	1977	1977	1977	1977	364
640	20240216	105800	82599354	1977	1977	1977	1977	148
641	20240216	105700	82306758	1980	1980	1980	1980	1
642	20240216	105600	82304778	1977	1977	1977	1977	168
643	20240216	105500	81972642	1977	1975	1977	1975	27
644	20240216	105400	81919277	1980	1979	1980	1975	1945
645	20240216	105300	78075259	1980	1978	1980	1978	67
646	20240216	105200	77942731	1978	1978	1978	1978	5
647	20240216	105100	77932841	1978	1978	1978	1978	165
648	20240216	105000	77606471	1979	1978	1980	1978	333
649	20240216	104900	76947604	1978	1978	1978	1978	0
650	20240216	104800	76947604	1978	1978	1978	1978	0
651	20240216	104700	76947604	1978	1978	1978	1978	0
652	20240216	104600	76947604	1978	1978	1978	1978	0
653	20240216	104500	76947604	1978	1978	1978	1978	25
654	20240216	104400	76898154	1979	1979	1979	1979	0
655	20240216	104300	76898154	1979	1979	1979	1979	391
656	20240216	104200	76124365	1980	1980	1980	1980	0
657	20240216	104100	76124365	1980	1980	1980	1980	70
658	20240216	104000	75985765	1980	1980	1980	1980	0
659	20240216	103900	75985765	1980	1980	1980	1980	0
660	20240216	103800	75985765	1980	1980	1980	1980	0
661	20240216	103700	75985765	1980	1980	1980	1980	70
662	20240216	103600	75847165	1980	1980	1980	1980	0
663	20240216	103500	75847165	1980	1980	1980	1980	0
664	20240216	103400	75847165	1980	1980	1980	1980	70
665	20240216	103300	75708565	1980	1980	1980	1980	700
666	20240216	103200	74322565	1980	1980	1980	1980	0
667	20240216	103100	74322565	1980	1980	1980	1980	0
668	20240216	103000	74322565	1980	1980	1980	1980	70
669	20240216	102900	74183965	1980	1980	1980	1980	11
670	20240216	102800	74162185	1979	1978	1979	1978	1026
671	20240216	102700	72132044	1979	1979	1979	1979	0
672	20240216	102600	72132044	1979	1979	1979	1979	70
673	20240216	102500	71993514	1979	1979	1979	1979	0
674	20240216	102400	71993514	1979	1979	1979	1979	0
675	20240216	102300	71993514	1979	1979	1979	1979	70
676	20240216	102200	71854984	1979	1979	1979	1979	0
677	20240216	102100	71854984	1979	1979	1979	1979	0
678	20240216	102000	71854984	1979	1979	1979	1979	0
679	20240216	101900	71854984	1979	1979	1979	1979	72
680	20240216	101800	71712496	1979	1978	1979	1978	5
681	20240216	101700	71702605	1979	1979	1979	1979	0
682	20240216	101600	71702605	1979	1979	1979	1979	140
683	20240216	101500	71425545	1979	1979	1979	1979	2
684	20240216	101400	71421587	1979	1979	1979	1979	0
685	20240216	101300	71421587	1979	1979	1979	1979	0
686	20240216	101200	71421587	1979	1979	1979	1979	70
687	20240216	101100	71283057	1979	1979	1979	1979	20
688	20240216	101000	71243477	1980	1980	1980	1980	5
689	20240216	100900	71233577	1980	1980	1980	1980	0
690	20240216	100800	71233577	1980	1980	1980	1980	244
691	20240216	100700	70750457	1980	1980	1980	1980	11
692	20240216	100600	70728677	1980	1980	1980	1980	500
693	20240216	100500	69738677	1980	1979	1980	1979	2890
694	20240216	100400	64017647	1978	1978	1978	1978	1016
695	20240216	100300	62007999	1978	1978	1978	1978	1
696	20240216	100200	62006021	1977	1977	1977	1977	0
697	20240216	100100	62006021	1977	1977	1977	1977	326
698	20240216	100000	61361519	1977	1977	1977	1977	0
699	20240216	095900	61361519	1977	1977	1977	1977	1
700	20240216	095800	61359542	1976	1976	1976	1976	0
701	20240216	095700	61359542	1976	1976	1976	1976	90
702	20240216	095600	61181702	1976	1976	1976	1976	10
703	20240216	095500	61161942	1977	1977	1977	1977	0
704	20240216	095400	61161942	1977	1977	1977	1977	140
705	20240216	095300	60885162	1978	1978	1978	1978	1
706	20240216	095200	60883184	1978	1978	1978	1978	0
707	20240216	095100	60883184	1978	1978	1978	1978	1
708	20240216	095000	60881206	1978	1976	1978	1976	2061
709	20240216	094900	56808650	1976	1976	1976	1976	1000
710	20240216	094800	54832650	1978	1978	1978	1978	20
711	20240216	094700	54793090	1978	1978	1978	1978	70
712	20240216	094600	54654630	1978	1978	1978	1978	5
713	20240216	094500	54644740	1978	1978	1978	1978	0
714	20240216	094400	54644740	1978	1978	1978	1978	1
715	20240216	094300	54642762	1976	1976	1976	1976	200
716	20240216	094200	54247562	1976	1977	1977	1976	280
717	20240216	094100	53694262	1976	1978	1978	1976	1007
718	20240216	094000	51704416	1976	1976	1976	1976	15
719	20240216	093900	51674776	1978	1978	1978	1978	227
720	20240216	093800	51225770	1978	1976	1978	1976	101
721	20240216	093700	51026192	1976	1976	1976	1976	200
722	20240216	093600	50630992	1976	1978	1978	1976	1961
723	20240216	093500	46754116	1978	1978	1978	1978	100
724	20240216	093400	46556316	1978	1978	1978	1978	100
725	20240216	093300	46358516	1978	1978	1978	1978	0
726	20240216	093200	46358516	1978	1978	1978	1978	140
727	20240216	093100	46081596	1978	1978	1978	1978	1
728	20240216	093000	46079618	1975	1975	1975	1975	0
729	20240216	092900	46079618	1975	1975	1975	1975	0
730	20240216	092800	46079618	1975	1975	1975	1975	22
731	20240216	092700	46036168	1975	1975	1975	1975	850
732	20240216	092600	44357418	1975	1975	1975	1975	100
733	20240216	092500	44159918	1975	1975	1975	1975	642
734	20240216	092400	42891968	1975	1975	1975	1975	0
735	20240216	092300	42891968	1975	1975	1975	1975	145
736	20240216	092200	42605593	1974	1974	1974	1974	50
737	20240216	092100	42506893	1974	1974	1974	1974	1737
738	20240216	092000	39078055	1975	1976	1976	1975	265
739	20240216	091900	38554670	1976	1978	1978	1976	178
740	20240216	091800	38202939	1978	1978	1978	1978	70
741	20240216	091700	38064479	1976	1976	1976	1976	1535
742	20240216	091600	35031319	1974	1976	1976	1974	4
743	20240216	091500	35023417	1976	1976	1976	1976	10
744	20240216	091400	35003657	1974	1974	1974	1974	500
745	20240216	091300	34016657	1974	1975	1975	1974	1397
746	20240216	091200	31257904	1976	1976	1977	1976	2078
747	20240216	091100	27151708	1977	1977	1977	1977	10164
748	20240216	091000	7057480	1977	1978	1978	1977	1363
749	20240216	090900	4362502	1979	1979	1979	1979	2
750	20240216	090800	4358544	1979	1979	1979	1979	10
751	20240216	090700	4338754	1979	1979	1979	1979	0
752	20240216	090600	4338754	1979	1979	1979	1979	0
753	20240216	090500	4338754	1979	1979	1979	1979	0
754	20240216	090400	4338754	1979	1979	1979	1979	0
755	20240216	090300	4338754	1979	1978	1979	1978	1104
756	20240216	090200	2154043	1978	1978	1978	1978	4
757	20240216	090100	2146131	1979	1979	1979	1979	1
758	20240216	090000	2144152	1978	1978	1978	1978	1084