KissMeData/468510/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215000	102626434	1884	1884	1884	1884	5387
3	20250106	214900	102626434	1884	1884	1884	1884	0
4	20250106	214800	102626434	1884	1884	1884	1884	0
5	20250106	214700	102626434	1884	1884	1884	1884	0
6	20250106	214600	102626434	1884	1884	1884	1884	0
7	20250106	214500	102626434	1884	1884	1884	1884	0
8	20250106	214400	102626434	1884	1884	1884	1884	0
9	20250106	214300	102626434	1884	1884	1884	1884	0
10	20250106	214200	102626434	1884	1884	1884	1884	0
11	20250106	214100	102626434	1884	1884	1884	1884	0
12	20250106	214000	102626434	1884	1884	1884	1884	0
13	20250106	213900	102626434	1884	1884	1884	1884	0
14	20250106	213800	102626434	1884	1884	1884	1884	0
15	20250106	213700	102626434	1884	1884	1884	1884	0
16	20250106	213600	102626434	1884	1884	1884	1884	0
17	20250106	213500	102626434	1884	1884	1884	1884	0
18	20250106	213400	102626434	1884	1884	1884	1884	0
19	20250106	213300	102626434	1884	1884	1884	1884	0
20	20250106	213200	102626434	1884	1884	1884	1884	0
21	20250106	213100	102626434	1884	1884	1884	1884	0
22	20250106	213000	102626434	1884	1884	1884	1884	0
23	20250106	212900	102626434	1884	1884	1884	1884	0
24	20250106	212800	102626434	1884	1884	1884	1884	0
25	20250106	212700	102626434	1884	1884	1884	1884	0
26	20250106	212600	102626434	1884	1884	1884	1884	0
27	20250106	212500	102626434	1884	1884	1884	1884	0
28	20250106	212400	102626434	1884	1884	1884	1884	0
29	20250106	212300	102626434	1884	1884	1884	1884	0
30	20250106	212200	102626434	1884	1884	1884	1884	0
31	20250106	212100	102626434	1884	1884	1884	1884	0
32	20250106	212000	102626434	1884	1884	1884	1884	5387
33	20250106	211900	102626434	1884	1884	1884	1884	0
34	20250106	211800	102626434	1884	1884	1884	1884	0
35	20250106	211700	102626434	1884	1884	1884	1884	0
36	20250106	211600	102626434	1884	1884	1884	1884	0
37	20250106	211500	102626434	1884	1884	1884	1884	0
38	20250106	211400	102626434	1884	1884	1884	1884	0
39	20250106	211300	102626434	1884	1884	1884	1884	0
40	20250106	211200	102626434	1884	1884	1884	1884	0
41	20250106	211100	102626434	1884	1884	1884	1884	0
42	20250106	211000	102626434	1884	1884	1884	1884	0
43	20250106	210900	102626434	1884	1884	1884	1884	0
44	20250106	210800	102626434	1884	1884	1884	1884	0
45	20250106	210700	102626434	1884	1884	1884	1884	0
46	20250106	210600	102626434	1884	1884	1884	1884	0
47	20250106	210500	102626434	1884	1884	1884	1884	0
48	20250106	210400	102626434	1884	1884	1884	1884	0
49	20250106	210300	102626434	1884	1884	1884	1884	0
50	20250106	210200	102626434	1884	1884	1884	1884	0
51	20250106	210100	102626434	1884	1884	1884	1884	0
52	20250106	210000	102626434	1884	1884	1884	1884	0
53	20250106	205900	102626434	1884	1884	1884	1884	0
54	20250106	205800	102626434	1884	1884	1884	1884	0
55	20250106	205700	102626434	1884	1884	1884	1884	0
56	20250106	205600	102626434	1884	1884	1884	1884	0
57	20250106	205500	102626434	1884	1884	1884	1884	0
58	20250106	205400	102626434	1884	1884	1884	1884	0
59	20250106	205300	102626434	1884	1884	1884	1884	0
60	20250106	205200	102626434	1884	1884	1884	1884	0
61	20250106	205100	102626434	1884	1884	1884	1884	0
62	20250106	205000	102626434	1884	1884	1884	1884	5387
63	20250106	204900	102626434	1884	1884	1884	1884	0
64	20250106	204800	102626434	1884	1884	1884	1884	0
65	20250106	204700	102626434	1884	1884	1884	1884	0
66	20250106	204600	102626434	1884	1884	1884	1884	0
67	20250106	204500	102626434	1884	1884	1884	1884	0
68	20250106	204400	102626434	1884	1884	1884	1884	0
69	20250106	204300	102626434	1884	1884	1884	1884	0
70	20250106	204200	102626434	1884	1884	1884	1884	0
71	20250106	204100	102626434	1884	1884	1884	1884	0
72	20250106	204000	102626434	1884	1884	1884	1884	0
73	20250106	203900	102626434	1884	1884	1884	1884	0
74	20250106	203800	102626434	1884	1884	1884	1884	0
75	20250106	203700	102626434	1884	1884	1884	1884	0
76	20250106	203600	102626434	1884	1884	1884	1884	0
77	20250106	203500	102626434	1884	1884	1884	1884	0
78	20250106	203400	102626434	1884	1884	1884	1884	0
79	20250106	203300	102626434	1884	1884	1884	1884	0
80	20250106	203200	102626434	1884	1884	1884	1884	0
81	20250106	203100	102626434	1884	1884	1884	1884	0
82	20250106	203000	102626434	1884	1884	1884	1884	0
83	20250106	202900	102626434	1884	1884	1884	1884	0
84	20250106	202800	102626434	1884	1884	1884	1884	0
85	20250106	202700	102626434	1884	1884	1884	1884	0
86	20250106	202600	102626434	1884	1884	1884	1884	0
87	20250106	202500	102626434	1884	1884	1884	1884	0
88	20250106	202400	102626434	1884	1884	1884	1884	0
89	20250106	202300	102626434	1884	1884	1884	1884	0
90	20250106	202200	102626434	1884	1884	1884	1884	0
91	20250106	202100	102626434	1884	1884	1884	1884	0
92	20250106	202000	102626434	1884	1884	1884	1884	5387
93	20250106	201900	102626434	1884	1884	1884	1884	0
94	20250106	201800	102626434	1884	1884	1884	1884	0
95	20250106	201700	102626434	1884	1884	1884	1884	0
96	20250106	201600	102626434	1884	1884	1884	1884	0
97	20250106	201500	102626434	1884	1884	1884	1884	0
98	20250106	201400	102626434	1884	1884	1884	1884	0
99	20250106	201300	102626434	1884	1884	1884	1884	0
100	20250106	201200	102626434	1884	1884	1884	1884	0
101	20250106	201100	102626434	1884	1884	1884	1884	0
102	20250106	201000	102626434	1884	1884	1884	1884	0
103	20250106	200900	102626434	1884	1884	1884	1884	0
104	20250106	200800	102626434	1884	1884	1884	1884	0
105	20250106	200700	102626434	1884	1884	1884	1884	0
106	20250106	200600	102626434	1884	1884	1884	1884	0
107	20250106	200500	102626434	1884	1884	1884	1884	0
108	20250106	200400	102626434	1884	1884	1884	1884	0
109	20250106	200300	102626434	1884	1884	1884	1884	0
110	20250106	200200	102626434	1884	1884	1884	1884	0
111	20250106	200100	102626434	1884	1884	1884	1884	0
112	20250106	200000	102626434	1884	1884	1884	1884	0
113	20250106	195900	102626434	1884	1884	1884	1884	0
114	20250106	195800	102626434	1884	1884	1884	1884	0
115	20250106	195700	102626434	1884	1884	1884	1884	0
116	20250106	195600	102626434	1884	1884	1884	1884	0
117	20250106	195500	102626434	1884	1884	1884	1884	0
118	20250106	195400	102626434	1884	1884	1884	1884	0
119	20250106	195300	102626434	1884	1884	1884	1884	0
120	20250106	195200	102626434	1884	1884	1884	1884	0
121	20250106	195100	102626434	1884	1884	1884	1884	0
122	20250106	195000	102626434	1884	1884	1884	1884	5387
123	20250106	194900	102626434	1884	1884	1884	1884	0
124	20250106	194800	102626434	1884	1884	1884	1884	0
125	20250106	194700	102626434	1884	1884	1884	1884	0
126	20250106	194600	102626434	1884	1884	1884	1884	0
127	20250106	194500	102626434	1884	1884	1884	1884	0
128	20250106	194400	102626434	1884	1884	1884	1884	0
129	20250106	194300	102626434	1884	1884	1884	1884	0
130	20250106	194200	102626434	1884	1884	1884	1884	0
131	20250106	194100	102626434	1884	1884	1884	1884	0
132	20250106	194000	102626434	1884	1884	1884	1884	0
133	20250106	193900	102626434	1884	1884	1884	1884	0
134	20250106	193800	102626434	1884	1884	1884	1884	0
135	20250106	193700	102626434	1884	1884	1884	1884	0
136	20250106	193600	102626434	1884	1884	1884	1884	0
137	20250106	193500	102626434	1884	1884	1884	1884	0
138	20250106	193400	102626434	1884	1884	1884	1884	0
139	20250106	193300	102626434	1884	1884	1884	1884	0
140	20250106	193200	102626434	1884	1884	1884	1884	0
141	20250106	193100	102626434	1884	1884	1884	1884	0
142	20250106	193000	102626434	1884	1884	1884	1884	0
143	20250106	192900	102626434	1884	1884	1884	1884	0
144	20250106	192800	102626434	1884	1884	1884	1884	0
145	20250106	192700	102626434	1884	1884	1884	1884	0
146	20250106	192600	102626434	1884	1884	1884	1884	0
147	20250106	192500	102626434	1884	1884	1884	1884	0
148	20250106	192400	102626434	1884	1884	1884	1884	0
149	20250106	192300	102626434	1884	1884	1884	1884	0
150	20250106	192200	102626434	1884	1884	1884	1884	0
151	20250106	192100	102626434	1884	1884	1884	1884	0
152	20250106	192000	102626434	1884	1884	1884	1884	5387
153	20250106	191900	102626434	1884	1884	1884	1884	0
154	20250106	191800	102626434	1884	1884	1884	1884	0
155	20250106	191700	102626434	1884	1884	1884	1884	0
156	20250106	191600	102626434	1884	1884	1884	1884	0
157	20250106	191500	102626434	1884	1884	1884	1884	0
158	20250106	191400	102626434	1884	1884	1884	1884	0
159	20250106	191300	102626434	1884	1884	1884	1884	0
160	20250106	191200	102626434	1884	1884	1884	1884	0
161	20250106	191100	102626434	1884	1884	1884	1884	0
162	20250106	191000	102626434	1884	1884	1884	1884	0
163	20250106	190900	102626434	1884	1884	1884	1884	0
164	20250106	190800	102626434	1884	1884	1884	1884	0
165	20250106	190700	102626434	1884	1884	1884	1884	0
166	20250106	190600	102626434	1884	1884	1884	1884	0
167	20250106	190500	102626434	1884	1884	1884	1884	0
168	20250106	190400	102626434	1884	1884	1884	1884	0
169	20250106	190300	102626434	1884	1884	1884	1884	0
170	20250106	190200	102626434	1884	1884	1884	1884	0
171	20250106	190100	102626434	1884	1884	1884	1884	0
172	20250106	190000	102626434	1884	1884	1884	1884	0
173	20250106	185900	102626434	1884	1884	1884	1884	0
174	20250106	185800	102626434	1884	1884	1884	1884	0
175	20250106	185700	102626434	1884	1884	1884	1884	0
176	20250106	185600	102626434	1884	1884	1884	1884	0
177	20250106	185500	102626434	1884	1884	1884	1884	0
178	20250106	185400	102626434	1884	1884	1884	1884	0
179	20250106	185300	102626434	1884	1884	1884	1884	0
180	20250106	185200	102626434	1884	1884	1884	1884	0
181	20250106	185100	102626434	1884	1884	1884	1884	0
182	20250106	185000	102626434	1884	1884	1884	1884	5387
183	20250106	184900	102626434	1884	1884	1884	1884	0
184	20250106	184800	102626434	1884	1884	1884	1884	0
185	20250106	184700	102626434	1884	1884	1884	1884	0
186	20250106	184600	102626434	1884	1884	1884	1884	0
187	20250106	184500	102626434	1884	1884	1884	1884	0
188	20250106	184400	102626434	1884	1884	1884	1884	0
189	20250106	184300	102626434	1884	1884	1884	1884	0
190	20250106	184200	102626434	1884	1884	1884	1884	0
191	20250106	184100	102626434	1884	1884	1884	1884	0
192	20250106	184000	102626434	1884	1884	1884	1884	0
193	20250106	183900	102626434	1884	1884	1884	1884	0
194	20250106	183800	102626434	1884	1884	1884	1884	0
195	20250106	183700	102626434	1884	1884	1884	1884	0
196	20250106	183600	102626434	1884	1884	1884	1884	0
197	20250106	183500	102626434	1884	1884	1884	1884	0
198	20250106	183400	102626434	1884	1884	1884	1884	0
199	20250106	183300	102626434	1884	1884	1884	1884	0
200	20250106	183200	102626434	1884	1884	1884	1884	0
201	20250106	183100	102626434	1884	1884	1884	1884	0
202	20250106	183000	102626434	1884	1884	1884	1884	0
203	20250106	182900	102626434	1884	1884	1884	1884	0
204	20250106	182800	102626434	1884	1884	1884	1884	0
205	20250106	182700	102626434	1884	1884	1884	1884	0
206	20250106	182600	102626434	1884	1884	1884	1884	0
207	20250106	182500	102626434	1884	1884	1884	1884	0
208	20250106	182400	102626434	1884	1884	1884	1884	0
209	20250106	182300	102626434	1884	1884	1884	1884	0
210	20250106	182200	102626434	1884	1884	1884	1884	0
211	20250106	182100	102626434	1884	1884	1884	1884	0
212	20250106	182000	102626434	1884	1884	1884	1884	5387
213	20250106	181900	102626434	1884	1884	1884	1884	0
214	20250106	181800	102626434	1884	1884	1884	1884	0
215	20250106	181700	102626434	1884	1884	1884	1884	0
216	20250106	181600	102626434	1884	1884	1884	1884	0
217	20250106	181500	102626434	1884	1884	1884	1884	0
218	20250106	181400	102626434	1884	1884	1884	1884	0
219	20250106	181300	102626434	1884	1884	1884	1884	0
220	20250106	181200	102626434	1884	1884	1884	1884	0
221	20250106	181100	102626434	1884	1884	1884	1884	0
222	20250106	181000	102626434	1884	1884	1884	1884	0
223	20250106	180900	102626434	1884	1884	1884	1884	0
224	20250106	180800	102626434	1884	1884	1884	1884	0
225	20250106	180700	102626434	1884	1884	1884	1884	0
226	20250106	180600	102626434	1884	1884	1884	1884	0
227	20250106	180500	102626434	1884	1884	1884	1884	0
228	20250106	180400	102626434	1884	1884	1884	1884	0
229	20250106	180300	102626434	1884	1884	1884	1884	0
230	20250106	180200	102626434	1884	1884	1884	1884	0
231	20250106	180100	102626434	1884	1884	1884	1884	0
232	20250106	180000	102626434	1884	1884	1884	1884	0
233	20250106	175900	102626434	1884	1884	1884	1884	0
234	20250106	175800	102626434	1884	1884	1884	1884	0
235	20250106	175700	102626434	1884	1884	1884	1884	0
236	20250106	175600	102626434	1884	1884	1884	1884	0
237	20250106	175500	102626434	1884	1884	1884	1884	0
238	20250106	175400	102626434	1884	1884	1884	1884	0
239	20250106	175300	102626434	1884	1884	1884	1884	0
240	20250106	175200	102626434	1884	1884	1884	1884	0
241	20250106	175100	102626434	1884	1884	1884	1884	0
242	20250106	175000	102626434	1884	1884	1884	1884	5387
243	20250106	174900	102626434	1884	1884	1884	1884	0
244	20250106	174800	102626434	1884	1884	1884	1884	0
245	20250106	174700	102626434	1884	1884	1884	1884	0
246	20250106	174600	102626434	1884	1884	1884	1884	0
247	20250106	174500	102626434	1884	1884	1884	1884	0
248	20250106	174400	102626434	1884	1884	1884	1884	0
249	20250106	174300	102626434	1884	1884	1884	1884	0
250	20250106	174200	102626434	1884	1884	1884	1884	0
251	20250106	174100	102626434	1884	1884	1884	1884	0
252	20250106	174000	102626434	1884	1884	1884	1884	0
253	20250106	173900	102626434	1884	1884	1884	1884	0
254	20250106	173800	102626434	1884	1884	1884	1884	0
255	20250106	173700	102626434	1884	1884	1884	1884	0
256	20250106	173600	102626434	1884	1884	1884	1884	0
257	20250106	173500	102626434	1884	1884	1884	1884	0
258	20250106	173400	102626434	1884	1884	1884	1884	0
259	20250106	173300	102626434	1884	1884	1884	1884	0
260	20250106	173200	102626434	1884	1884	1884	1884	0
261	20250106	173100	102626434	1884	1884	1884	1884	0
262	20250106	173000	102626434	1884	1884	1884	1884	0
263	20250106	172900	102626434	1884	1884	1884	1884	0
264	20250106	172800	102626434	1884	1884	1884	1884	0
265	20250106	172700	102626434	1884	1884	1884	1884	0
266	20250106	172600	102626434	1884	1884	1884	1884	0
267	20250106	172500	102626434	1884	1884	1884	1884	0
268	20250106	172400	102626434	1884	1884	1884	1884	0
269	20250106	172300	102626434	1884	1884	1884	1884	0
270	20250106	172200	102626434	1884	1884	1884	1884	0
271	20250106	172100	102626434	1884	1884	1884	1884	0
272	20250106	172000	102626434	1884	1884	1884	1884	5387
273	20250106	171900	102626434	1884	1884	1884	1884	0
274	20250106	171800	102626434	1884	1884	1884	1884	0
275	20250106	171700	102626434	1884	1884	1884	1884	0
276	20250106	171600	102626434	1884	1884	1884	1884	0
277	20250106	171500	102626434	1884	1884	1884	1884	0
278	20250106	171400	102626434	1884	1884	1884	1884	0
279	20250106	171300	102626434	1884	1884	1884	1884	0
280	20250106	171200	102626434	1884	1884	1884	1884	0
281	20250106	171100	102626434	1884	1884	1884	1884	0
282	20250106	171000	102626434	1884	1884	1884	1884	0
283	20250106	170900	102626434	1884	1884	1884	1884	0
284	20250106	170800	102626434	1884	1884	1884	1884	0
285	20250106	170700	102626434	1884	1884	1884	1884	0
286	20250106	170600	102626434	1884	1884	1884	1884	0
287	20250106	170500	102626434	1884	1884	1884	1884	0
288	20250106	170400	102626434	1884	1884	1884	1884	0
289	20250106	170300	102626434	1884	1884	1884	1884	0
290	20250106	170200	102626434	1884	1884	1884	1884	0
291	20250106	170100	102626434	1884	1884	1884	1884	0
292	20250106	170000	102626434	1884	1884	1884	1884	0
293	20250106	165900	102626434	1884	1884	1884	1884	0
294	20250106	165800	102626434	1884	1884	1884	1884	0
295	20250106	165700	102626434	1884	1884	1884	1884	0
296	20250106	165600	102626434	1884	1884	1884	1884	0
297	20250106	165500	102626434	1884	1884	1884	1884	0
298	20250106	165400	102626434	1884	1884	1884	1884	0
299	20250106	165300	102626434	1884	1884	1884	1884	0
300	20250106	165200	102626434	1884	1884	1884	1884	0
301	20250106	165100	102626434	1884	1884	1884	1884	0
302	20250106	165000	102626434	1884	1884	1884	1884	5387
303	20250106	164900	102626434	1884	1884	1884	1884	0
304	20250106	164800	102626434	1884	1884	1884	1884	0
305	20250106	164700	102626434	1884	1884	1884	1884	0
306	20250106	164600	102626434	1884	1884	1884	1884	0
307	20250106	164500	102626434	1884	1884	1884	1884	0
308	20250106	164400	102626434	1884	1884	1884	1884	0
309	20250106	164300	102626434	1884	1884	1884	1884	0
310	20250106	164200	102626434	1884	1884	1884	1884	0
311	20250106	164100	102626434	1884	1884	1884	1884	0
312	20250106	164000	102626434	1884	1884	1884	1884	0
313	20250106	163900	102626434	1884	1884	1884	1884	0
314	20250106	163800	102626434	1884	1884	1884	1884	0
315	20250106	163700	102626434	1884	1884	1884	1884	0
316	20250106	163600	102626434	1884	1884	1884	1884	0
317	20250106	163500	102626434	1884	1884	1884	1884	0
318	20250106	163400	102626434	1884	1884	1884	1884	0
319	20250106	163300	102626434	1884	1884	1884	1884	0
320	20250106	163200	102626434	1884	1884	1884	1884	0
321	20250106	163100	102626434	1884	1884	1884	1884	0
322	20250106	163000	102626434	1884	1884	1884	1884	0
323	20250106	162900	102626434	1884	1884	1884	1884	0
324	20250106	162800	102626434	1884	1884	1884	1884	0
325	20250106	162700	102626434	1884	1884	1884	1884	0
326	20250106	162600	102626434	1884	1884	1884	1884	0
327	20250106	162500	102626434	1884	1884	1884	1884	0
328	20250106	162400	102626434	1884	1884	1884	1884	0
329	20250106	162300	102626434	1884	1884	1884	1884	0
330	20250106	162200	102626434	1884	1884	1884	1884	0
331	20250106	162100	102626434	1884	1884	1884	1884	0
332	20250106	162000	102626434	1884	1884	1884	1884	5387
333	20250106	161900	102626434	1884	1884	1884	1884	0
334	20250106	161800	102626434	1884	1884	1884	1884	0
335	20250106	161700	102626434	1884	1884	1884	1884	0
336	20250106	161600	102626434	1884	1884	1884	1884	0
337	20250106	161500	102626434	1884	1884	1884	1884	0
338	20250106	161400	102626434	1884	1884	1884	1884	0
339	20250106	161300	102626434	1884	1884	1884	1884	0
340	20250106	161200	102626434	1884	1884	1884	1884	0
341	20250106	161100	102626434	1884	1884	1884	1884	0
342	20250106	161000	102626434	1884	1884	1884	1884	0
343	20250106	160900	102626434	1884	1884	1884	1884	0
344	20250106	160800	102626434	1884	1884	1884	1884	0
345	20250106	160700	102626434	1884	1884	1884	1884	0
346	20250106	160600	102626434	1884	1884	1884	1884	0
347	20250106	160500	102626434	1884	1884	1884	1884	0
348	20250106	160400	102626434	1884	1884	1884	1884	0
349	20250106	160300	102626434	1884	1884	1884	1884	0
350	20250106	160200	102626434	1884	1884	1884	1884	0
351	20250106	160100	102626434	1884	1884	1884	1884	0
352	20250106	160000	102626434	1884	1884	1884	1884	0
353	20250106	155900	102626434	1884	1884	1884	1884	0
354	20250106	155800	102626434	1884	1884	1884	1884	0
355	20250106	155700	102626434	1884	1884	1884	1884	0
356	20250106	155600	102626434	1884	1884	1884	1884	0
357	20250106	155500	102626434	1884	1884	1884	1884	0
358	20250106	155400	102626434	1884	1884	1884	1884	0
359	20250106	155300	102626434	1884	1884	1884	1884	0
360	20250106	155200	102626434	1884	1884	1884	1884	0
361	20250106	155100	102626434	1884	1884	1884	1884	0
362	20250106	155000	102626434	1884	1884	1884	1884	5387
363	20250106	154900	102626434	1884	1884	1884	1884	0
364	20250106	154800	102626434	1884	1884	1884	1884	0
365	20250106	154700	102626434	1884	1884	1884	1884	0
366	20250106	154600	102626434	1884	1884	1884	1884	0
367	20250106	154500	102626434	1884	1884	1884	1884	0
368	20250106	154400	102626434	1884	1884	1884	1884	0
369	20250106	154300	102626434	1884	1884	1884	1884	0
370	20250106	154200	102626434	1884	1884	1884	1884	0
371	20250106	154100	102626434	1884	1884	1884	1884	0
372	20250106	154000	102626434	1884	1884	1884	1884	0
373	20250106	153900	102626434	1884	1884	1884	1884	0
374	20250106	153800	102626434	1884	1884	1884	1884	0
375	20250106	153700	102626434	1884	1884	1884	1884	0
376	20250106	153600	102626434	1884	1884	1884	1884	0
377	20250106	153500	102626434	1884	1884	1884	1884	0
378	20250106	153400	102626434	1884	1884	1884	1884	0
379	20250106	153300	102626434	1884	1884	1884	1884	0
380	20250106	153200	102626434	1884	1884	1884	1884	0
381	20250106	153100	102626434	1884	1884	1884	1884	0
382	20250106	153000	102626434	1884	1884	1884	1884	5387
383	20250106	152900	92477326	1884	1884	1884	1884	0
384	20250106	152800	92477326	1884	1884	1884	1884	0
385	20250106	152700	92477326	1884	1884	1884	1884	0
386	20250106	152600	92477326	1884	1884	1884	1884	0
387	20250106	152500	92477326	1884	1884	1884	1884	0
388	20250106	152400	92477326	1884	1884	1884	1884	0
389	20250106	152300	92477326	1884	1884	1884	1884	0
390	20250106	152200	92477326	1884	1884	1884	1884	0
391	20250106	152100	92477326	1884	1884	1884	1884	0
392	20250106	152000	92477326	1884	1884	1884	1884	0
393	20250106	151900	92477326	1884	1884	1884	1884	5
394	20250106	151800	92467906	1883	1883	1883	1883	0
395	20250106	151700	92467906	1883	1884	1884	1883	9
396	20250106	151600	92450954	1883	1883	1883	1883	0
397	20250106	151500	92450954	1883	1883	1883	1883	0
398	20250106	151400	92450954	1883	1883	1883	1883	9
399	20250106	151300	92434007	1883	1883	1883	1883	0
400	20250106	151200	92434007	1883	1883	1883	1883	0
401	20250106	151100	92434007	1883	1883	1883	1883	38
402	20250106	151000	92362453	1883	1883	1883	1883	0
403	20250106	150900	92362453	1883	1883	1883	1883	0
404	20250106	150800	92362453	1883	1883	1883	1883	0
405	20250106	150700	92362453	1883	1883	1883	1883	0
406	20250106	150600	92362453	1883	1883	1883	1883	0
407	20250106	150500	92362453	1883	1883	1883	1883	0
408	20250106	150400	92362453	1883	1883	1883	1883	288
409	20250106	150300	91820149	1883	1883	1883	1883	0
410	20250106	150200	91820149	1883	1883	1883	1883	0
411	20250106	150100	91820149	1883	1883	1883	1883	0
412	20250106	150000	91820149	1883	1883	1883	1883	1326
413	20250106	145900	89323291	1883	1883	1883	1883	8
414	20250106	145800	89308227	1882	1882	1882	1882	0
415	20250106	145700	89308227	1882	1882	1882	1882	0
416	20250106	145600	89308227	1882	1882	1882	1882	0
417	20250106	145500	89308227	1882	1882	1882	1882	30
418	20250106	145400	89251767	1881	1881	1881	1881	0
419	20250106	145300	89251767	1881	1881	1881	1881	0
420	20250106	145200	89251767	1881	1881	1881	1881	0
421	20250106	145100	89251767	1881	1881	1881	1881	0
422	20250106	145000	89251767	1881	1881	1881	1881	0
423	20250106	144900	89251767	1881	1881	1881	1881	20
424	20250106	144800	89214147	1882	1882	1882	1882	0
425	20250106	144700	89214147	1882	1882	1882	1882	0
426	20250106	144600	89214147	1882	1882	1882	1882	2
427	20250106	144500	89210383	1882	1882	1882	1882	0
428	20250106	144400	89210383	1882	1882	1882	1882	0
429	20250106	144300	89210383	1882	1882	1882	1882	0
430	20250106	144200	89210383	1882	1882	1882	1882	0
431	20250106	144100	89210383	1882	1882	1882	1882	0
432	20250106	144000	89210383	1882	1882	1882	1882	0
433	20250106	143900	89210383	1882	1882	1882	1882	0
434	20250106	143800	89210383	1882	1882	1882	1882	0
435	20250106	143700	89210383	1882	1882	1882	1882	1
436	20250106	143600	89208501	1883	1883	1883	1883	5
437	20250106	143500	89199086	1883	1883	1883	1883	1
438	20250106	143400	89197203	1874	1874	1874	1874	0
439	20250106	143300	89197203	1874	1874	1874	1874	0
440	20250106	143200	89197203	1874	1874	1874	1874	0
441	20250106	143100	89197203	1874	1874	1874	1874	0
442	20250106	143000	89197203	1874	1874	1874	1874	0
443	20250106	142900	89197203	1874	1874	1874	1874	0
444	20250106	142800	89197203	1874	1882	1882	1874	6230
445	20250106	142700	77507450	1883	1883	1883	1883	0
446	20250106	142600	77507450	1883	1883	1883	1883	100
447	20250106	142500	77319150	1883	1883	1883	1883	0
448	20250106	142400	77319150	1883	1883	1883	1883	0
449	20250106	142300	77319150	1883	1883	1883	1883	0
450	20250106	142200	77319150	1883	1883	1883	1883	0
451	20250106	142100	77319150	1883	1883	1883	1883	0
452	20250106	142000	77319150	1883	1883	1883	1883	0
453	20250106	141900	77319150	1883	1883	1883	1883	0
454	20250106	141800	77319150	1883	1883	1883	1883	0
455	20250106	141700	77319150	1883	1883	1883	1883	9
456	20250106	141600	77302203	1884	1884	1884	1884	0
457	20250106	141500	77302203	1884	1884	1884	1884	0
458	20250106	141400	77302203	1884	1884	1884	1884	0
459	20250106	141300	77302203	1884	1884	1884	1884	0
460	20250106	141200	77302203	1884	1884	1884	1884	0
461	20250106	141100	77302203	1884	1884	1884	1884	0
462	20250106	141000	77302203	1884	1884	1884	1884	1856
463	20250106	140900	73805499	1884	1884	1884	1884	110
464	20250106	140800	73598259	1884	1884	1884	1884	0
465	20250106	140700	73598259	1884	1884	1884	1884	0
466	20250106	140600	73598259	1884	1884	1884	1884	0
467	20250106	140500	73598259	1884	1884	1884	1884	0
468	20250106	140400	73598259	1884	1884	1884	1884	0
469	20250106	140300	73598259	1884	1884	1884	1884	0
470	20250106	140200	73598259	1884	1884	1884	1884	0
471	20250106	140100	73598259	1884	1884	1884	1884	0
472	20250106	140000	73598259	1884	1884	1884	1884	0
473	20250106	135900	73598259	1884	1884	1884	1884	0
474	20250106	135800	73598259	1884	1884	1884	1884	53
475	20250106	135700	73498407	1884	1884	1884	1884	0
476	20250106	135600	73498407	1884	1884	1884	1884	0
477	20250106	135500	73498407	1884	1884	1884	1884	0
478	20250106	135400	73498407	1884	1884	1884	1884	0
479	20250106	135300	73498407	1884	1884	1884	1884	0
480	20250106	135200	73498407	1884	1884	1884	1884	0
481	20250106	135100	73498407	1884	1884	1884	1884	0
482	20250106	135000	73498407	1884	1884	1884	1884	0
483	20250106	134900	73498407	1884	1884	1884	1884	0
484	20250106	134800	73498407	1884	1884	1884	1884	0
485	20250106	134700	73498407	1884	1884	1884	1884	0
486	20250106	134600	73498407	1884	1884	1884	1884	29
487	20250106	134500	73443771	1884	1884	1884	1884	70
488	20250106	134400	73311891	1883	1883	1883	1883	0
489	20250106	134300	73311891	1883	1883	1883	1883	0
490	20250106	134200	73311891	1883	1883	1883	1883	0
491	20250106	134100	73311891	1883	1883	1883	1883	0
492	20250106	134000	73311891	1883	1883	1883	1883	0
493	20250106	133900	73311891	1883	1883	1883	1883	0
494	20250106	133800	73311891	1883	1883	1883	1883	0
495	20250106	133700	73311891	1883	1883	1883	1883	0
496	20250106	133600	73311891	1883	1883	1883	1883	0
497	20250106	133500	73311891	1883	1883	1883	1883	1
498	20250106	133400	73310008	1884	1884	1884	1884	0
499	20250106	133300	73310008	1884	1884	1884	1884	0
500	20250106	133200	73310008	1884	1884	1884	1884	0
501	20250106	133100	73310008	1884	1884	1884	1884	0
502	20250106	133000	73310008	1884	1884	1884	1884	0
503	20250106	132900	73310008	1884	1884	1884	1884	0
504	20250106	132800	73310008	1884	1884	1884	1884	0
505	20250106	132700	73310008	1884	1884	1884	1884	0
506	20250106	132600	73310008	1884	1884	1884	1884	0
507	20250106	132500	73310008	1884	1884	1884	1884	0
508	20250106	132400	73310008	1884	1884	1884	1884	0
509	20250106	132300	73310008	1884	1884	1884	1884	0
510	20250106	132200	73310008	1884	1884	1884	1884	0
511	20250106	132100	73310008	1884	1883	1884	1875	4780
512	20250106	132000	64332845	1884	1884	1884	1884	0
513	20250106	131900	64332845	1884	1884	1884	1884	0
514	20250106	131800	64332845	1884	1884	1884	1884	0
515	20250106	131700	64332845	1884	1884	1884	1884	0
516	20250106	131600	64332845	1884	1884	1884	1884	0
517	20250106	131500	64332845	1884	1884	1884	1884	0
518	20250106	131400	64332845	1884	1884	1884	1884	0
519	20250106	131300	64332845	1884	1884	1884	1884	0
520	20250106	131200	64332845	1884	1884	1884	1884	0
521	20250106	131100	64332845	1884	1884	1884	1884	0
522	20250106	131000	64332845	1884	1884	1884	1884	0
523	20250106	130900	64332845	1884	1884	1884	1884	0
524	20250106	130800	64332845	1884	1884	1884	1884	0
525	20250106	130700	64332845	1884	1884	1884	1884	0
526	20250106	130600	64332845	1884	1884	1884	1884	0
527	20250106	130500	64332845	1884	1884	1884	1884	0
528	20250106	130400	64332845	1884	1884	1884	1884	1
529	20250106	130300	64330961	1883	1883	1883	1883	0
530	20250106	130200	64330961	1883	1883	1883	1883	0
531	20250106	130100	64330961	1883	1883	1883	1883	0
532	20250106	130000	64330961	1883	1883	1883	1883	0
533	20250106	125900	64330961	1883	1883	1883	1883	0
534	20250106	125800	64330961	1883	1883	1883	1883	0
535	20250106	125700	64330961	1883	1883	1883	1883	70
536	20250106	125600	64199151	1883	1883	1883	1883	0
537	20250106	125500	64199151	1883	1883	1883	1883	0
538	20250106	125400	64199151	1883	1883	1883	1883	0
539	20250106	125300	64199151	1883	1883	1883	1883	0
540	20250106	125200	64199151	1883	1883	1883	1883	0
541	20250106	125100	64199151	1883	1883	1883	1883	0
542	20250106	125000	64199151	1883	1883	1883	1883	0
543	20250106	124900	64199151	1883	1883	1883	1883	0
544	20250106	124800	64199151	1883	1883	1883	1883	0
545	20250106	124700	64199151	1883	1883	1883	1883	0
546	20250106	124600	64199151	1883	1883	1883	1883	0
547	20250106	124500	64199151	1883	1883	1883	1883	0
548	20250106	124400	64199151	1883	1883	1883	1883	0
549	20250106	124300	64199151	1883	1883	1883	1883	0
550	20250106	124200	64199151	1883	1883	1883	1883	0
551	20250106	124100	64199151	1883	1883	1883	1883	0
552	20250106	124000	64199151	1883	1883	1883	1883	0
553	20250106	123900	64199151	1883	1883	1883	1883	0
554	20250106	123800	64199151	1883	1883	1883	1883	0
555	20250106	123700	64199151	1883	1880	1883	1879	510
556	20250106	123600	63240430	1880	1881	1881	1880	1001
557	20250106	123500	61358475	1880	1880	1880	1880	0
558	20250106	123400	61358475	1880	1880	1880	1880	0
559	20250106	123300	61358475	1880	1880	1880	1880	0
560	20250106	123200	61358475	1880	1880	1880	1880	0
561	20250106	123100	61358475	1880	1880	1880	1880	0
562	20250106	123000	61358475	1880	1880	1880	1880	0
563	20250106	122900	61358475	1880	1880	1880	1880	0
564	20250106	122800	61358475	1880	1880	1880	1880	0
565	20250106	122700	61358475	1880	1880	1880	1880	0
566	20250106	122600	61358475	1880	1880	1880	1880	0
567	20250106	122500	61358475	1880	1880	1880	1880	0
568	20250106	122400	61358475	1880	1880	1880	1880	0
569	20250106	122300	61358475	1880	1880	1880	1880	0
570	20250106	122200	61358475	1880	1880	1880	1880	200
571	20250106	122100	60982475	1880	1880	1880	1880	0
572	20250106	122000	60982475	1880	1881	1881	1880	3000
573	20250106	121900	55341479	1881	1881	1881	1881	6
574	20250106	121800	55330193	1881	1881	1881	1881	10
575	20250106	121700	55311383	1881	1883	1883	1881	1484
576	20250106	121600	52519746	1884	1884	1884	1884	0
577	20250106	121500	52519746	1884	1884	1884	1884	1
578	20250106	121400	52517862	1884	1884	1884	1884	0
579	20250106	121300	52517862	1884	1884	1884	1884	0
580	20250106	121200	52517862	1884	1884	1884	1884	0
581	20250106	121100	52517862	1884	1884	1884	1884	0
582	20250106	121000	52517862	1884	1884	1884	1884	0
583	20250106	120900	52517862	1884	1884	1884	1884	0
584	20250106	120800	52517862	1884	1884	1884	1884	139
585	20250106	120700	52255986	1885	1885	1885	1885	0
586	20250106	120600	52255986	1885	1885	1885	1885	0
587	20250106	120500	52255986	1885	1885	1885	1885	2
588	20250106	120400	52252216	1885	1885	1885	1885	0
589	20250106	120300	52252216	1885	1885	1885	1885	0
590	20250106	120200	52252216	1885	1885	1885	1885	0
591	20250106	120100	52252216	1885	1885	1885	1885	0
592	20250106	120000	52252216	1885	1885	1885	1885	0
593	20250106	115900	52252216	1885	1885	1885	1885	5
594	20250106	115800	52242791	1885	1885	1885	1885	0
595	20250106	115700	52242791	1885	1885	1885	1885	0
596	20250106	115600	52242791	1885	1885	1885	1885	0
597	20250106	115500	52242791	1885	1885	1885	1885	0
598	20250106	115400	52242791	1885	1885	1885	1885	0
599	20250106	115300	52242791	1885	1885	1885	1885	0
600	20250106	115200	52242791	1885	1885	1885	1885	0
601	20250106	115100	52242791	1885	1885	1885	1885	0
602	20250106	115000	52242791	1885	1885	1885	1885	0
603	20250106	114900	52242791	1885	1885	1885	1885	0
604	20250106	114800	52242791	1885	1885	1885	1885	0
605	20250106	114700	52242791	1885	1885	1885	1885	0
606	20250106	114600	52242791	1885	1885	1885	1885	0
607	20250106	114500	52242791	1885	1885	1885	1885	0
608	20250106	114400	52242791	1885	1885	1885	1885	0
609	20250106	114300	52242791	1885	1885	1885	1885	0
610	20250106	114200	52242791	1885	1885	1885	1885	0
611	20250106	114100	52242791	1885	1885	1885	1885	0
612	20250106	114000	52242791	1885	1885	1885	1885	0
613	20250106	113900	52242791	1885	1885	1885	1885	0
614	20250106	113800	52242791	1885	1885	1885	1885	0
615	20250106	113700	52242791	1885	1885	1885	1885	0
616	20250106	113600	52242791	1885	1885	1885	1885	0
617	20250106	113500	52242791	1885	1885	1885	1885	0
618	20250106	113400	52242791	1885	1885	1885	1885	0
619	20250106	113300	52242791	1885	1885	1885	1885	0
620	20250106	113200	52242791	1885	1885	1885	1885	0
621	20250106	113100	52242791	1885	1885	1885	1885	0
622	20250106	113000	52242791	1885	1885	1885	1885	2751
623	20250106	112900	47057156	1885	1885	1885	1885	0
624	20250106	112800	47057156	1885	1885	1885	1885	0
625	20250106	112700	47057156	1885	1885	1885	1885	286
626	20250106	112600	46518046	1885	1885	1885	1885	0
627	20250106	112500	46518046	1885	1885	1885	1885	0
628	20250106	112400	46518046	1885	1885	1885	1885	0
629	20250106	112300	46518046	1885	1885	1885	1885	7
630	20250106	112200	46504851	1885	1885	1885	1885	0
631	20250106	112100	46504851	1885	1885	1885	1885	0
632	20250106	112000	46504851	1885	1885	1885	1885	0
633	20250106	111900	46504851	1885	1885	1885	1885	0
634	20250106	111800	46504851	1885	1885	1885	1885	0
635	20250106	111700	46504851	1885	1885	1885	1885	0
636	20250106	111600	46504851	1885	1885	1885	1885	0
637	20250106	111500	46504851	1885	1885	1885	1885	0
638	20250106	111400	46504851	1885	1885	1885	1885	0
639	20250106	111300	46504851	1885	1885	1885	1885	0
640	20250106	111200	46504851	1885	1885	1885	1885	0
641	20250106	111100	46504851	1885	1885	1885	1885	0
642	20250106	111000	46504851	1885	1885	1885	1885	0
643	20250106	110900	46504851	1885	1885	1885	1885	0
644	20250106	110800	46504851	1885	1885	1885	1885	1
645	20250106	110700	46502966	1880	1881	1881	1880	5084
646	20250106	110600	36944948	1880	1895	1895	1880	10001
647	20250106	110500	18132347	1889	1894	1895	1889	2792
648	20250106	110400	12852406	1893	1893	1893	1893	858
649	20250106	110300	11228212	1893	1893	1893	1893	0
650	20250106	110200	11228212	1893	1893	1893	1893	0
651	20250106	110100	11228212	1893	1893	1893	1893	200
652	20250106	110000	10849612	1893	1893	1893	1893	0
653	20250106	105900	10849612	1893	1893	1893	1893	0
654	20250106	105800	10849612	1893	1893	1893	1893	0
655	20250106	105700	10849612	1893	1893	1893	1893	0
656	20250106	105600	10849612	1893	1893	1893	1893	0
657	20250106	105500	10849612	1893	1893	1893	1893	0
658	20250106	105400	10849612	1893	1893	1893	1893	0
659	20250106	105300	10849612	1893	1893	1893	1893	50
660	20250106	105200	10754962	1893	1893	1893	1893	0
661	20250106	105100	10754962	1893	1893	1893	1893	300
662	20250106	105000	10187062	1894	1894	1894	1894	0
663	20250106	104900	10187062	1894	1894	1894	1894	0
664	20250106	104800	10187062	1894	1894	1894	1894	0
665	20250106	104700	10187062	1894	1894	1894	1894	0
666	20250106	104600	10187062	1894	1894	1894	1894	0
667	20250106	104500	10187062	1894	1894	1894	1894	0
668	20250106	104400	10187062	1894	1894	1894	1894	0
669	20250106	104300	10187062	1894	1894	1894	1894	0
670	20250106	104200	10187062	1894	1894	1894	1894	0
671	20250106	104100	10187062	1894	1894	1894	1894	0
672	20250106	104000	10187062	1894	1894	1894	1894	0
673	20250106	103900	10187062	1894	1894	1894	1894	0
674	20250106	103800	10187062	1894	1894	1894	1894	392
675	20250106	103700	9444614	1893	1893	1893	1893	0
676	20250106	103600	9444614	1893	1893	1893	1893	0
677	20250106	103500	9444614	1893	1893	1893	1893	0
678	20250106	103400	9444614	1893	1893	1893	1893	0
679	20250106	103300	9444614	1893	1893	1893	1893	0
680	20250106	103200	9444614	1893	1893	1893	1893	0
681	20250106	103100	9444614	1893	1893	1893	1893	0
682	20250106	103000	9444614	1893	1893	1893	1893	0
683	20250106	102900	9444614	1893	1893	1893	1893	200
684	20250106	102800	9066014	1893	1893	1893	1893	58
685	20250106	102700	8956220	1893	1893	1893	1893	1031
686	20250106	102600	7004537	1894	1894	1894	1894	1000
687	20250106	102500	5110537	1894	1894	1894	1894	0
688	20250106	102400	5110537	1894	1894	1894	1894	150
689	20250106	102300	4826437	1893	1893	1893	1893	0
690	20250106	102200	4826437	1893	1893	1893	1893	0
691	20250106	102100	4826437	1893	1893	1893	1893	0
692	20250106	102000	4826437	1893	1893	1893	1893	0
693	20250106	101900	4826437	1893	1893	1893	1893	1
694	20250106	101800	4824544	1893	1893	1893	1893	0
695	20250106	101700	4824544	1893	1893	1893	1893	5
696	20250106	101600	4815079	1893	1893	1893	1893	0
697	20250106	101500	4815079	1893	1892	1894	1892	293
698	20250106	101400	4260428	1891	1891	1891	1891	7
699	20250106	101300	4247191	1890	1890	1890	1890	13
700	20250106	101200	4222621	1886	1886	1886	1886	0
701	20250106	101100	4222621	1886	1886	1886	1886	0
702	20250106	101000	4222621	1886	1886	1886	1886	0
703	20250106	100900	4222621	1886	1886	1886	1886	0
704	20250106	100800	4222621	1886	1886	1886	1886	0
705	20250106	100700	4222621	1886	1886	1886	1886	0
706	20250106	100600	4222621	1886	1886	1886	1886	0
707	20250106	100500	4222621	1886	1886	1886	1886	0
708	20250106	100400	4222621	1886	1886	1886	1886	0
709	20250106	100300	4222621	1886	1886	1886	1886	71
710	20250106	100200	4088715	1886	1886	1886	1886	0
711	20250106	100100	4088715	1886	1886	1886	1886	0
712	20250106	100000	4088715	1886	1886	1886	1886	0
713	20250106	095900	4088715	1886	1886	1886	1886	0
714	20250106	095800	4088715	1886	1886	1886	1886	0
715	20250106	095700	4088715	1886	1886	1886	1886	0
716	20250106	095600	4088715	1886	1886	1886	1886	0
717	20250106	095500	4088715	1886	1886	1886	1886	0
718	20250106	095400	4088715	1886	1886	1886	1886	1
719	20250106	095300	4086829	1886	1886	1886	1886	0
720	20250106	095200	4086829	1886	1886	1886	1886	0
721	20250106	095100	4086829	1886	1886	1886	1886	0
722	20250106	095000	4086829	1886	1886	1886	1886	15
723	20250106	094900	4058539	1886	1886	1886	1886	5
724	20250106	094800	4049109	1885	1885	1885	1885	0
725	20250106	094700	4049109	1885	1885	1885	1885	0
726	20250106	094600	4049109	1885	1885	1885	1885	0
727	20250106	094500	4049109	1885	1885	1885	1885	29
728	20250106	094400	3994444	1886	1886	1886	1886	8
729	20250106	094300	3979356	1885	1885	1885	1885	0
730	20250106	094200	3979356	1885	1885	1885	1885	30
731	20250106	094100	3922806	1885	1885	1885	1885	70
732	20250106	094000	3790856	1885	1885	1885	1885	0
733	20250106	093900	3790856	1885	1885	1885	1885	95
734	20250106	093800	3611781	1885	1886	1886	1885	100
735	20250106	093700	3423204	1886	1886	1886	1886	239
736	20250106	093600	2972450	1890	1890	1890	1890	0
737	20250106	093500	2972450	1890	1890	1890	1890	16
738	20250106	093400	2942210	1890	1890	1890	1890	200
739	20250106	093300	2564210	1892	1892	1892	1892	0
740	20250106	093200	2564210	1892	1892	1892	1892	2
741	20250106	093100	2560426	1893	1893	1893	1893	0
742	20250106	093000	2560426	1893	1893	1893	1893	0
743	20250106	092900	2560426	1893	1893	1893	1893	10
744	20250106	092800	2541496	1893	1893	1893	1893	0
745	20250106	092700	2541496	1893	1893	1893	1893	0
746	20250106	092600	2541496	1893	1893	1893	1893	0
747	20250106	092500	2541496	1893	1893	1893	1893	0
748	20250106	092400	2541496	1893	1893	1893	1893	0
749	20250106	092300	2541496	1893	1893	1893	1893	0
750	20250106	092200	2541496	1893	1893	1893	1893	0
751	20250106	092100	2541496	1893	1893	1893	1893	0
752	20250106	092000	2541496	1893	1893	1893	1893	93
753	20250106	091900	2365447	1893	1892	1893	1892	57
754	20250106	091800	2257556	1893	1893	1893	1893	0
755	20250106	091700	2257556	1893	1891	1893	1891	100
756	20250106	091600	2068405	1892	1892	1892	1892	0
757	20250106	091500	2068405	1892	1892	1892	1892	0
758	20250106	091400	2068405	1892	1892	1892	1892	0
759	20250106	091300	2068405	1892	1892	1892	1892	0
760	20250106	091200	2068405	1892	1892	1892	1892	0
761	20250106	091100	2068405	1892	1892	1892	1892	0
762	20250106	091000	2068405	1892	1892	1892	1892	0
763	20250106	090900	2068405	1892	1892	1892	1892	0
764	20250106	090800	2068405	1892	1892	1892	1892	0
765	20250106	090700	2068405	1892	1892	1892	1892	0
766	20250106	090600	2068405	1892	1892	1892	1892	45
767	20250106	090500	1983265	1892	1893	1893	1892	25
768	20250106	090400	1935955	1893	1893	1893	1893	5
769	20250106	090300	1926490	1893	1893	1893	1893	3
770	20250106	090200	1920811	1895	1895	1895	1895	0
771	20250106	090100	1920811	1895	1895	1895	1895	3
772	20250106	090000	1915126	1896	1891	1896	1891	1011