KissMeData/468510/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215100	259054806	1958	1958	1958	1958	28312
3	20250108	215000	259054806	1958	1958	1958	1958	0
4	20250108	214900	259054806	1958	1958	1958	1958	0
5	20250108	214800	259054806	1958	1958	1958	1958	0
6	20250108	214700	259054806	1958	1958	1958	1958	0
7	20250108	214600	259054806	1958	1958	1958	1958	0
8	20250108	214500	259054806	1958	1958	1958	1958	0
9	20250108	214400	259054806	1958	1958	1958	1958	0
10	20250108	214300	259054806	1958	1958	1958	1958	0
11	20250108	214200	259054806	1958	1958	1958	1958	0
12	20250108	214100	259054806	1958	1958	1958	1958	0
13	20250108	214000	259054806	1958	1958	1958	1958	0
14	20250108	213900	259054806	1958	1958	1958	1958	0
15	20250108	213800	259054806	1958	1958	1958	1958	0
16	20250108	213700	259054806	1958	1958	1958	1958	0
17	20250108	213600	259054806	1958	1958	1958	1958	0
18	20250108	213500	259054806	1958	1958	1958	1958	0
19	20250108	213400	259054806	1958	1958	1958	1958	0
20	20250108	213300	259054806	1958	1958	1958	1958	0
21	20250108	213200	259054806	1958	1958	1958	1958	0
22	20250108	213100	259054806	1958	1958	1958	1958	0
23	20250108	213000	259054806	1958	1958	1958	1958	0
24	20250108	212900	259054806	1958	1958	1958	1958	0
25	20250108	212800	259054806	1958	1958	1958	1958	0
26	20250108	212700	259054806	1958	1958	1958	1958	0
27	20250108	212600	259054806	1958	1958	1958	1958	0
28	20250108	212500	259054806	1958	1958	1958	1958	0
29	20250108	212400	259054806	1958	1958	1958	1958	0
30	20250108	212300	259054806	1958	1958	1958	1958	0
31	20250108	212200	259054806	1958	1958	1958	1958	0
32	20250108	212100	259054806	1958	1958	1958	1958	28312
33	20250108	212000	259054806	1958	1958	1958	1958	0
34	20250108	211900	259054806	1958	1958	1958	1958	0
35	20250108	211800	259054806	1958	1958	1958	1958	0
36	20250108	211700	259054806	1958	1958	1958	1958	0
37	20250108	211600	259054806	1958	1958	1958	1958	0
38	20250108	211500	259054806	1958	1958	1958	1958	0
39	20250108	211400	259054806	1958	1958	1958	1958	0
40	20250108	211300	259054806	1958	1958	1958	1958	0
41	20250108	211200	259054806	1958	1958	1958	1958	0
42	20250108	211100	259054806	1958	1958	1958	1958	0
43	20250108	211000	259054806	1958	1958	1958	1958	0
44	20250108	210900	259054806	1958	1958	1958	1958	0
45	20250108	210800	259054806	1958	1958	1958	1958	0
46	20250108	210700	259054806	1958	1958	1958	1958	0
47	20250108	210600	259054806	1958	1958	1958	1958	0
48	20250108	210500	259054806	1958	1958	1958	1958	0
49	20250108	210400	259054806	1958	1958	1958	1958	0
50	20250108	210300	259054806	1958	1958	1958	1958	0
51	20250108	210200	259054806	1958	1958	1958	1958	0
52	20250108	210100	259054806	1958	1958	1958	1958	0
53	20250108	210000	259054806	1958	1958	1958	1958	0
54	20250108	205900	259054806	1958	1958	1958	1958	0
55	20250108	205800	259054806	1958	1958	1958	1958	0
56	20250108	205700	259054806	1958	1958	1958	1958	0
57	20250108	205600	259054806	1958	1958	1958	1958	0
58	20250108	205500	259054806	1958	1958	1958	1958	0
59	20250108	205400	259054806	1958	1958	1958	1958	0
60	20250108	205300	259054806	1958	1958	1958	1958	0
61	20250108	205200	259054806	1958	1958	1958	1958	0
62	20250108	205100	259054806	1958	1958	1958	1958	28312
63	20250108	205000	259054806	1958	1958	1958	1958	0
64	20250108	204900	259054806	1958	1958	1958	1958	0
65	20250108	204800	259054806	1958	1958	1958	1958	0
66	20250108	204700	259054806	1958	1958	1958	1958	0
67	20250108	204600	259054806	1958	1958	1958	1958	0
68	20250108	204500	259054806	1958	1958	1958	1958	0
69	20250108	204400	259054806	1958	1958	1958	1958	0
70	20250108	204300	259054806	1958	1958	1958	1958	0
71	20250108	204200	259054806	1958	1958	1958	1958	0
72	20250108	204100	259054806	1958	1958	1958	1958	0
73	20250108	204000	259054806	1958	1958	1958	1958	0
74	20250108	203900	259054806	1958	1958	1958	1958	0
75	20250108	203800	259054806	1958	1958	1958	1958	0
76	20250108	203700	259054806	1958	1958	1958	1958	0
77	20250108	203600	259054806	1958	1958	1958	1958	0
78	20250108	203500	259054806	1958	1958	1958	1958	0
79	20250108	203400	259054806	1958	1958	1958	1958	0
80	20250108	203300	259054806	1958	1958	1958	1958	0
81	20250108	203200	259054806	1958	1958	1958	1958	0
82	20250108	203100	259054806	1958	1958	1958	1958	0
83	20250108	203000	259054806	1958	1958	1958	1958	0
84	20250108	202900	259054806	1958	1958	1958	1958	0
85	20250108	202800	259054806	1958	1958	1958	1958	0
86	20250108	202700	259054806	1958	1958	1958	1958	0
87	20250108	202600	259054806	1958	1958	1958	1958	0
88	20250108	202500	259054806	1958	1958	1958	1958	0
89	20250108	202400	259054806	1958	1958	1958	1958	0
90	20250108	202300	259054806	1958	1958	1958	1958	0
91	20250108	202200	259054806	1958	1958	1958	1958	0
92	20250108	202100	259054806	1958	1958	1958	1958	28312
93	20250108	202000	259054806	1958	1958	1958	1958	0
94	20250108	201900	259054806	1958	1958	1958	1958	0
95	20250108	201800	259054806	1958	1958	1958	1958	0
96	20250108	201700	259054806	1958	1958	1958	1958	0
97	20250108	201600	259054806	1958	1958	1958	1958	0
98	20250108	201500	259054806	1958	1958	1958	1958	0
99	20250108	201400	259054806	1958	1958	1958	1958	0
100	20250108	201300	259054806	1958	1958	1958	1958	0
101	20250108	201200	259054806	1958	1958	1958	1958	0
102	20250108	201100	259054806	1958	1958	1958	1958	0
103	20250108	201000	259054806	1958	1958	1958	1958	0
104	20250108	200900	259054806	1958	1958	1958	1958	0
105	20250108	200800	259054806	1958	1958	1958	1958	0
106	20250108	200700	259054806	1958	1958	1958	1958	0
107	20250108	200600	259054806	1958	1958	1958	1958	0
108	20250108	200500	259054806	1958	1958	1958	1958	0
109	20250108	200400	259054806	1958	1958	1958	1958	0
110	20250108	200300	259054806	1958	1958	1958	1958	0
111	20250108	200200	259054806	1958	1958	1958	1958	0
112	20250108	200100	259054806	1958	1958	1958	1958	0
113	20250108	200000	259054806	1958	1958	1958	1958	0
114	20250108	195900	259054806	1958	1958	1958	1958	0
115	20250108	195800	259054806	1958	1958	1958	1958	0
116	20250108	195700	259054806	1958	1958	1958	1958	0
117	20250108	195600	259054806	1958	1958	1958	1958	0
118	20250108	195500	259054806	1958	1958	1958	1958	0
119	20250108	195400	259054806	1958	1958	1958	1958	0
120	20250108	195300	259054806	1958	1958	1958	1958	0
121	20250108	195200	259054806	1958	1958	1958	1958	0
122	20250108	195100	259054806	1958	1958	1958	1958	28312
123	20250108	195000	259054806	1958	1958	1958	1958	0
124	20250108	194900	259054806	1958	1958	1958	1958	0
125	20250108	194800	259054806	1958	1958	1958	1958	0
126	20250108	194700	259054806	1958	1958	1958	1958	0
127	20250108	194600	259054806	1958	1958	1958	1958	0
128	20250108	194500	259054806	1958	1958	1958	1958	0
129	20250108	194400	259054806	1958	1958	1958	1958	0
130	20250108	194300	259054806	1958	1958	1958	1958	0
131	20250108	194200	259054806	1958	1958	1958	1958	0
132	20250108	194100	259054806	1958	1958	1958	1958	0
133	20250108	194000	259054806	1958	1958	1958	1958	0
134	20250108	193900	259054806	1958	1958	1958	1958	0
135	20250108	193800	259054806	1958	1958	1958	1958	0
136	20250108	193700	259054806	1958	1958	1958	1958	0
137	20250108	193600	259054806	1958	1958	1958	1958	0
138	20250108	193500	259054806	1958	1958	1958	1958	0
139	20250108	193400	259054806	1958	1958	1958	1958	0
140	20250108	193300	259054806	1958	1958	1958	1958	0
141	20250108	193200	259054806	1958	1958	1958	1958	0
142	20250108	193100	259054806	1958	1958	1958	1958	0
143	20250108	193000	259054806	1958	1958	1958	1958	0
144	20250108	192900	259054806	1958	1958	1958	1958	0
145	20250108	192800	259054806	1958	1958	1958	1958	0
146	20250108	192700	259054806	1958	1958	1958	1958	0
147	20250108	192600	259054806	1958	1958	1958	1958	0
148	20250108	192500	259054806	1958	1958	1958	1958	0
149	20250108	192400	259054806	1958	1958	1958	1958	0
150	20250108	192300	259054806	1958	1958	1958	1958	0
151	20250108	192200	259054806	1958	1958	1958	1958	0
152	20250108	192100	259054806	1958	1958	1958	1958	28312
153	20250108	192000	259054806	1958	1958	1958	1958	0
154	20250108	191900	259054806	1958	1958	1958	1958	0
155	20250108	191800	259054806	1958	1958	1958	1958	0
156	20250108	191700	259054806	1958	1958	1958	1958	0
157	20250108	191600	259054806	1958	1958	1958	1958	0
158	20250108	191500	259054806	1958	1958	1958	1958	0
159	20250108	191400	259054806	1958	1958	1958	1958	0
160	20250108	191300	259054806	1958	1958	1958	1958	0
161	20250108	191200	259054806	1958	1958	1958	1958	0
162	20250108	191100	259054806	1958	1958	1958	1958	0
163	20250108	191000	259054806	1958	1958	1958	1958	0
164	20250108	190900	259054806	1958	1958	1958	1958	0
165	20250108	190800	259054806	1958	1958	1958	1958	0
166	20250108	190700	259054806	1958	1958	1958	1958	0
167	20250108	190600	259054806	1958	1958	1958	1958	0
168	20250108	190500	259054806	1958	1958	1958	1958	0
169	20250108	190400	259054806	1958	1958	1958	1958	0
170	20250108	190300	259054806	1958	1958	1958	1958	0
171	20250108	190200	259054806	1958	1958	1958	1958	0
172	20250108	190100	259054806	1958	1958	1958	1958	0
173	20250108	190000	259054806	1958	1958	1958	1958	0
174	20250108	185900	259054806	1958	1958	1958	1958	0
175	20250108	185800	259054806	1958	1958	1958	1958	0
176	20250108	185700	259054806	1958	1958	1958	1958	0
177	20250108	185600	259054806	1958	1958	1958	1958	0
178	20250108	185500	259054806	1958	1958	1958	1958	0
179	20250108	185400	259054806	1958	1958	1958	1958	0
180	20250108	185300	259054806	1958	1958	1958	1958	0
181	20250108	185200	259054806	1958	1958	1958	1958	0
182	20250108	185100	259054806	1958	1958	1958	1958	28312
183	20250108	185000	259054806	1958	1958	1958	1958	0
184	20250108	184900	259054806	1958	1958	1958	1958	0
185	20250108	184800	259054806	1958	1958	1958	1958	0
186	20250108	184700	259054806	1958	1958	1958	1958	0
187	20250108	184600	259054806	1958	1958	1958	1958	0
188	20250108	184500	259054806	1958	1958	1958	1958	0
189	20250108	184400	259054806	1958	1958	1958	1958	0
190	20250108	184300	259054806	1958	1958	1958	1958	0
191	20250108	184200	259054806	1958	1958	1958	1958	0
192	20250108	184100	259054806	1958	1958	1958	1958	0
193	20250108	184000	259054806	1958	1958	1958	1958	0
194	20250108	183900	259054806	1958	1958	1958	1958	0
195	20250108	183800	259054806	1958	1958	1958	1958	0
196	20250108	183700	259054806	1958	1958	1958	1958	0
197	20250108	183600	259054806	1958	1958	1958	1958	0
198	20250108	183500	259054806	1958	1958	1958	1958	0
199	20250108	183400	259054806	1958	1958	1958	1958	0
200	20250108	183300	259054806	1958	1958	1958	1958	0
201	20250108	183200	259054806	1958	1958	1958	1958	0
202	20250108	183100	259054806	1958	1958	1958	1958	0
203	20250108	183000	259054806	1958	1958	1958	1958	0
204	20250108	182900	259054806	1958	1958	1958	1958	0
205	20250108	182800	259054806	1958	1958	1958	1958	0
206	20250108	182700	259054806	1958	1958	1958	1958	0
207	20250108	182600	259054806	1958	1958	1958	1958	0
208	20250108	182500	259054806	1958	1958	1958	1958	0
209	20250108	182400	259054806	1958	1958	1958	1958	0
210	20250108	182300	259054806	1958	1958	1958	1958	0
211	20250108	182200	259054806	1958	1958	1958	1958	0
212	20250108	182100	259054806	1958	1958	1958	1958	28312
213	20250108	182000	259054806	1958	1958	1958	1958	0
214	20250108	181900	259054806	1958	1958	1958	1958	0
215	20250108	181800	259054806	1958	1958	1958	1958	0
216	20250108	181700	259054806	1958	1958	1958	1958	0
217	20250108	181600	259054806	1958	1958	1958	1958	0
218	20250108	181500	259054806	1958	1958	1958	1958	0
219	20250108	181400	259054806	1958	1958	1958	1958	0
220	20250108	181300	259054806	1958	1958	1958	1958	0
221	20250108	181200	259054806	1958	1958	1958	1958	0
222	20250108	181100	259054806	1958	1958	1958	1958	0
223	20250108	181000	259054806	1958	1958	1958	1958	0
224	20250108	180900	259054806	1958	1958	1958	1958	0
225	20250108	180800	259054806	1958	1958	1958	1958	0
226	20250108	180700	259054806	1958	1958	1958	1958	0
227	20250108	180600	259054806	1958	1958	1958	1958	0
228	20250108	180500	259054806	1958	1958	1958	1958	0
229	20250108	180400	259054806	1958	1958	1958	1958	0
230	20250108	180300	259054806	1958	1958	1958	1958	0
231	20250108	180200	259054806	1958	1958	1958	1958	0
232	20250108	180100	259054806	1958	1958	1958	1958	0
233	20250108	180000	259054806	1958	1958	1958	1958	0
234	20250108	175900	259054806	1958	1958	1958	1958	0
235	20250108	175800	259054806	1958	1958	1958	1958	0
236	20250108	175700	259054806	1958	1958	1958	1958	0
237	20250108	175600	259054806	1958	1958	1958	1958	0
238	20250108	175500	259054806	1958	1958	1958	1958	0
239	20250108	175400	259054806	1958	1958	1958	1958	0
240	20250108	175300	259054806	1958	1958	1958	1958	0
241	20250108	175200	259054806	1958	1958	1958	1958	0
242	20250108	175100	259054806	1958	1958	1958	1958	28312
243	20250108	175000	259054806	1958	1958	1958	1958	0
244	20250108	174900	259054806	1958	1958	1958	1958	0
245	20250108	174800	259054806	1958	1958	1958	1958	0
246	20250108	174700	259054806	1958	1958	1958	1958	0
247	20250108	174600	259054806	1958	1958	1958	1958	0
248	20250108	174500	259054806	1958	1958	1958	1958	0
249	20250108	174400	259054806	1958	1958	1958	1958	0
250	20250108	174300	259054806	1958	1958	1958	1958	0
251	20250108	174200	259054806	1958	1958	1958	1958	0
252	20250108	174100	259054806	1958	1958	1958	1958	0
253	20250108	174000	259054806	1958	1958	1958	1958	0
254	20250108	173900	259054806	1958	1958	1958	1958	0
255	20250108	173800	259054806	1958	1958	1958	1958	0
256	20250108	173700	259054806	1958	1958	1958	1958	0
257	20250108	173600	259054806	1958	1958	1958	1958	0
258	20250108	173500	259054806	1958	1958	1958	1958	0
259	20250108	173400	259054806	1958	1958	1958	1958	0
260	20250108	173300	259054806	1958	1958	1958	1958	0
261	20250108	173200	259054806	1958	1958	1958	1958	0
262	20250108	173100	259054806	1958	1958	1958	1958	0
263	20250108	173000	259054806	1958	1958	1958	1958	0
264	20250108	172900	259054806	1958	1958	1958	1958	0
265	20250108	172800	259054806	1958	1958	1958	1958	0
266	20250108	172700	259054806	1958	1958	1958	1958	0
267	20250108	172600	259054806	1958	1958	1958	1958	0
268	20250108	172500	259054806	1958	1958	1958	1958	0
269	20250108	172400	259054806	1958	1958	1958	1958	0
270	20250108	172300	259054806	1958	1958	1958	1958	0
271	20250108	172200	259054806	1958	1958	1958	1958	0
272	20250108	172100	259054806	1958	1958	1958	1958	28312
273	20250108	172000	259054806	1958	1958	1958	1958	0
274	20250108	171900	259054806	1958	1958	1958	1958	0
275	20250108	171800	259054806	1958	1958	1958	1958	0
276	20250108	171700	259054806	1958	1958	1958	1958	0
277	20250108	171600	259054806	1958	1958	1958	1958	0
278	20250108	171500	259054806	1958	1958	1958	1958	0
279	20250108	171400	259054806	1958	1958	1958	1958	0
280	20250108	171300	259054806	1958	1958	1958	1958	0
281	20250108	171200	259054806	1958	1958	1958	1958	0
282	20250108	171100	259054806	1958	1958	1958	1958	0
283	20250108	171000	259054806	1958	1958	1958	1958	0
284	20250108	170900	259054806	1958	1958	1958	1958	0
285	20250108	170800	259054806	1958	1958	1958	1958	0
286	20250108	170700	259054806	1958	1958	1958	1958	0
287	20250108	170600	259054806	1958	1958	1958	1958	0
288	20250108	170500	259054806	1958	1958	1958	1958	0
289	20250108	170400	259054806	1958	1958	1958	1958	0
290	20250108	170300	259054806	1958	1958	1958	1958	0
291	20250108	170200	259054806	1958	1958	1958	1958	0
292	20250108	170100	259054806	1958	1958	1958	1958	0
293	20250108	170000	259054806	1958	1958	1958	1958	0
294	20250108	165900	259054806	1958	1958	1958	1958	0
295	20250108	165800	259054806	1958	1958	1958	1958	0
296	20250108	165700	259054806	1958	1958	1958	1958	0
297	20250108	165600	259054806	1958	1958	1958	1958	0
298	20250108	165500	259054806	1958	1958	1958	1958	0
299	20250108	165400	259054806	1958	1958	1958	1958	0
300	20250108	165300	259054806	1958	1958	1958	1958	0
301	20250108	165200	259054806	1958	1958	1958	1958	0
302	20250108	165100	259054806	1958	1958	1958	1958	28312
303	20250108	165000	259054806	1958	1958	1958	1958	0
304	20250108	164900	259054806	1958	1958	1958	1958	0
305	20250108	164800	259054806	1958	1958	1958	1958	0
306	20250108	164700	259054806	1958	1958	1958	1958	0
307	20250108	164600	259054806	1958	1958	1958	1958	0
308	20250108	164500	259054806	1958	1958	1958	1958	0
309	20250108	164400	259054806	1958	1958	1958	1958	0
310	20250108	164300	259054806	1958	1958	1958	1958	0
311	20250108	164200	259054806	1958	1958	1958	1958	0
312	20250108	164100	259054806	1958	1958	1958	1958	0
313	20250108	164000	259054806	1958	1958	1958	1958	0
314	20250108	163900	259054806	1958	1958	1958	1958	0
315	20250108	163800	259054806	1958	1958	1958	1958	0
316	20250108	163700	259054806	1958	1958	1958	1958	0
317	20250108	163600	259054806	1958	1958	1958	1958	0
318	20250108	163500	259054806	1958	1958	1958	1958	0
319	20250108	163400	259054806	1958	1958	1958	1958	0
320	20250108	163300	259054806	1958	1958	1958	1958	0
321	20250108	163200	259054806	1958	1958	1958	1958	0
322	20250108	163100	259054806	1958	1958	1958	1958	0
323	20250108	163000	259054806	1958	1958	1958	1958	0
324	20250108	162900	259054806	1958	1958	1958	1958	0
325	20250108	162800	259054806	1958	1958	1958	1958	0
326	20250108	162700	259054806	1958	1958	1958	1958	0
327	20250108	162600	259054806	1958	1958	1958	1958	0
328	20250108	162500	259054806	1958	1958	1958	1958	0
329	20250108	162400	259054806	1958	1958	1958	1958	0
330	20250108	162300	259054806	1958	1958	1958	1958	0
331	20250108	162200	259054806	1958	1958	1958	1958	0
332	20250108	162100	259054806	1958	1958	1958	1958	28312
333	20250108	162000	259054806	1958	1958	1958	1958	0
334	20250108	161900	259054806	1958	1958	1958	1958	0
335	20250108	161800	259054806	1958	1958	1958	1958	0
336	20250108	161700	259054806	1958	1958	1958	1958	0
337	20250108	161600	259054806	1958	1958	1958	1958	0
338	20250108	161500	259054806	1958	1958	1958	1958	0
339	20250108	161400	259054806	1958	1958	1958	1958	0
340	20250108	161300	259054806	1958	1958	1958	1958	0
341	20250108	161200	259054806	1958	1958	1958	1958	0
342	20250108	161100	259054806	1958	1958	1958	1958	0
343	20250108	161000	259054806	1958	1958	1958	1958	0
344	20250108	160900	259054806	1958	1958	1958	1958	0
345	20250108	160800	259054806	1958	1958	1958	1958	0
346	20250108	160700	259054806	1958	1958	1958	1958	0
347	20250108	160600	259054806	1958	1958	1958	1958	0
348	20250108	160500	259054806	1958	1958	1958	1958	0
349	20250108	160400	259054806	1958	1958	1958	1958	0
350	20250108	160300	259054806	1958	1958	1958	1958	0
351	20250108	160200	259054806	1958	1958	1958	1958	0
352	20250108	160100	259054806	1958	1958	1958	1958	0
353	20250108	160000	259054806	1958	1958	1958	1958	0
354	20250108	155900	259054806	1958	1958	1958	1958	0
355	20250108	155800	259054806	1958	1958	1958	1958	0
356	20250108	155700	259054806	1958	1958	1958	1958	0
357	20250108	155600	259054806	1958	1958	1958	1958	0
358	20250108	155500	259054806	1958	1958	1958	1958	0
359	20250108	155400	259054806	1958	1958	1958	1958	0
360	20250108	155300	259054806	1958	1958	1958	1958	0
361	20250108	155200	259054806	1958	1958	1958	1958	0
362	20250108	155100	259054806	1958	1958	1958	1958	28312
363	20250108	155000	259054806	1958	1958	1958	1958	0
364	20250108	154900	259054806	1958	1958	1958	1958	0
365	20250108	154800	259054806	1958	1958	1958	1958	0
366	20250108	154700	259054806	1958	1958	1958	1958	0
367	20250108	154600	259054806	1958	1958	1958	1958	0
368	20250108	154500	259054806	1958	1958	1958	1958	0
369	20250108	154400	259054806	1958	1958	1958	1958	0
370	20250108	154300	259054806	1958	1958	1958	1958	0
371	20250108	154200	259054806	1958	1958	1958	1958	0
372	20250108	154100	259054806	1958	1958	1958	1958	0
373	20250108	154000	259054806	1958	1958	1958	1958	0
374	20250108	153900	259054806	1958	1958	1958	1958	0
375	20250108	153800	259054806	1958	1958	1958	1958	0
376	20250108	153700	259054806	1958	1958	1958	1958	0
377	20250108	153600	259054806	1958	1958	1958	1958	0
378	20250108	153500	259054806	1958	1958	1958	1958	0
379	20250108	153400	259054806	1958	1958	1958	1958	0
380	20250108	153300	259054806	1958	1958	1958	1958	0
381	20250108	153200	259054806	1958	1958	1958	1958	0
382	20250108	153100	259054806	1958	1958	1958	1958	0
383	20250108	153000	259054806	1958	1958	1958	1958	28312
384	20250108	152900	203619910	1938	1938	1938	1938	0
385	20250108	152800	203619910	1938	1938	1938	1938	0
386	20250108	152700	203619910	1938	1938	1938	1938	0
387	20250108	152600	203619910	1938	1938	1938	1938	0
388	20250108	152500	203619910	1938	1938	1938	1938	0
389	20250108	152400	203619910	1938	1938	1938	1938	0
390	20250108	152300	203619910	1938	1938	1938	1938	0
391	20250108	152200	203619910	1938	1938	1938	1938	0
392	20250108	152100	203619910	1938	1938	1938	1938	0
393	20250108	152000	203619910	1938	1938	1938	1938	0
394	20250108	151900	203619910	1938	1938	1938	1938	132
395	20250108	151800	203364094	1938	1938	1938	1938	113
396	20250108	151700	203145100	1938	1938	1938	1938	634
397	20250108	151600	201916408	1938	1939	1939	1938	69
398	20250108	151500	201782666	1939	1940	1940	1939	199
399	20250108	151400	201396671	1939	1939	1939	1939	494
400	20250108	151300	200438805	1939	1939	1939	1939	220
401	20250108	151200	200012225	1936	1936	1936	1936	1050
402	20250108	151100	197979425	1935	1935	1935	1935	238
403	20250108	151000	197518895	1935	1935	1935	1935	42
404	20250108	150900	197437625	1934	1934	1934	1934	109
405	20250108	150800	197226819	1934	1930	1934	1930	177
406	20250108	150700	196884717	1930	1926	1930	1926	246
407	20250108	150600	196410137	1925	1929	1929	1925	141
408	20250108	150500	196138152	1929	1934	1934	1929	5078
409	20250108	150400	186340079	1930	1929	1930	1929	3272
410	20250108	150300	180028142	1929	1929	1930	1929	6460
411	20250108	150200	167566644	1927	1925	1928	1925	1332
412	20250108	150100	165000443	1924	1923	1924	1923	150
413	20250108	150000	164711984	1923	1922	1923	1922	160
414	20250108	145900	164404305	1919	1920	1923	1919	1776
415	20250108	145800	160995303	1920	1920	1920	1920	240
416	20250108	145700	160534503	1919	1919	1919	1919	2089
417	20250108	145600	156525712	1919	1918	1919	1918	1181
418	20250108	145500	154260093	1917	1917	1917	1917	222
419	20250108	145400	153834519	1917	1917	1917	1917	131
420	20250108	145300	153583392	1917	1917	1917	1917	87
421	20250108	145200	153416613	1917	1917	1917	1917	108
422	20250108	145100	153209577	1917	1917	1917	1917	208
423	20250108	145000	152810841	1917	1916	1917	1916	104
424	20250108	144900	152611497	1916	1916	1916	1916	124
425	20250108	144800	152373913	1916	1915	1916	1915	135
426	20250108	144700	152115284	1915	1915	1915	1915	179
427	20250108	144600	151772499	1915	1915	1915	1915	151
428	20250108	144500	151483334	1915	1913	1915	1913	221
429	20250108	144400	151060377	1913	1910	1913	1910	551
430	20250108	144300	150007589	1910	1909	1910	1909	41
431	20250108	144200	149929299	1909	1909	1909	1909	208
432	20250108	144100	149532227	1908	1908	1908	1908	0
433	20250108	144000	149532227	1908	1907	1908	1907	307
434	20250108	143900	148946777	1907	1907	1907	1907	0
435	20250108	143800	148946777	1907	1907	1907	1907	0
436	20250108	143700	148946777	1907	1907	1907	1907	150
437	20250108	143600	148660727	1907	1907	1907	1907	150
438	20250108	143500	148374677	1907	1907	1907	1907	0
439	20250108	143400	148374677	1907	1908	1908	1907	1404
440	20250108	143300	145697240	1907	1907	1907	1907	733
441	20250108	143200	144299409	1907	1907	1907	1907	0
442	20250108	143100	144299409	1907	1907	1907	1907	3267
443	20250108	143000	138069240	1909	1908	1909	1908	152
444	20250108	142900	137779223	1907	1907	1907	1907	1375
445	20250108	142800	135157098	1907	1907	1907	1907	0
446	20250108	142700	135157098	1907	1907	1907	1907	0
447	20250108	142600	135157098	1907	1907	1907	1907	0
448	20250108	142500	135157098	1907	1907	1907	1907	0
449	20250108	142400	135157098	1907	1907	1907	1907	0
450	20250108	142300	135157098	1907	1907	1907	1907	140
451	20250108	142200	134890118	1908	1908	1908	1908	0
452	20250108	142100	134890118	1908	1908	1908	1908	0
453	20250108	142000	134890118	1908	1908	1908	1908	0
454	20250108	141900	134890118	1908	1908	1908	1908	0
455	20250108	141800	134890118	1908	1908	1908	1908	0
456	20250108	141700	134890118	1908	1908	1908	1908	0
457	20250108	141600	134890118	1908	1908	1908	1908	0
458	20250108	141500	134890118	1908	1908	1908	1908	0
459	20250108	141400	134890118	1908	1908	1908	1908	0
460	20250108	141300	134890118	1908	1908	1908	1908	431
461	20250108	141200	134067770	1907	1907	1907	1907	0
462	20250108	141100	134067770	1907	1907	1907	1907	0
463	20250108	141000	134067770	1907	1907	1907	1907	0
464	20250108	140900	134067770	1907	1907	1907	1907	0
465	20250108	140800	134067770	1907	1907	1907	1907	0
466	20250108	140700	134067770	1907	1907	1907	1907	6
467	20250108	140600	134056328	1908	1908	1908	1908	0
468	20250108	140500	134056328	1908	1908	1908	1908	0
469	20250108	140400	134056328	1908	1908	1908	1908	500
470	20250108	140300	133102328	1908	1908	1908	1908	0
471	20250108	140200	133102328	1908	1908	1908	1908	0
472	20250108	140100	133102328	1908	1908	1908	1908	0
473	20250108	140000	133102328	1908	1908	1908	1908	0
474	20250108	135900	133102328	1908	1908	1908	1908	0
475	20250108	135800	133102328	1908	1908	1908	1908	0
476	20250108	135700	133102328	1908	1908	1908	1908	0
477	20250108	135600	133102328	1908	1908	1908	1908	0
478	20250108	135500	133102328	1908	1908	1908	1908	0
479	20250108	135400	133102328	1908	1908	1908	1908	0
480	20250108	135300	133102328	1908	1908	1908	1908	0
481	20250108	135200	133102328	1908	1908	1908	1908	0
482	20250108	135100	133102328	1908	1908	1908	1908	0
483	20250108	135000	133102328	1908	1908	1908	1908	0
484	20250108	134900	133102328	1908	1908	1908	1908	35
485	20250108	134800	133035548	1908	1908	1908	1908	0
486	20250108	134700	133035548	1908	1908	1908	1908	5
487	20250108	134600	133026008	1908	1908	1908	1908	50
488	20250108	134500	132930608	1908	1908	1908	1908	0
489	20250108	134400	132930608	1908	1908	1908	1908	0
490	20250108	134300	132930608	1908	1908	1908	1908	0
491	20250108	134200	132930608	1908	1908	1908	1908	0
492	20250108	134100	132930608	1908	1908	1908	1908	0
493	20250108	134000	132930608	1908	1908	1908	1908	0
494	20250108	133900	132930608	1908	1908	1908	1908	0
495	20250108	133800	132930608	1908	1908	1908	1908	0
496	20250108	133700	132930608	1908	1908	1908	1908	0
497	20250108	133600	132930608	1908	1908	1908	1908	38
498	20250108	133500	132858104	1909	1909	1909	1909	0
499	20250108	133400	132858104	1909	1909	1909	1909	1
500	20250108	133300	132856195	1906	1906	1906	1906	102
501	20250108	133200	132661783	1906	1906	1906	1905	459
502	20250108	133100	131786946	1906	1906	1906	1906	358
503	20250108	133000	131104598	1906	1906	1906	1906	200
504	20250108	132900	130723398	1907	1907	1907	1907	192
505	20250108	132800	130357254	1905	1905	1905	1905	0
506	20250108	132700	130357254	1905	1905	1905	1905	0
507	20250108	132600	130357254	1905	1905	1905	1905	0
508	20250108	132500	130357254	1905	1906	1906	1905	100
509	20250108	132400	130166660	1906	1906	1906	1906	0
510	20250108	132300	130166660	1906	1906	1906	1906	6
511	20250108	132200	130155224	1906	1906	1906	1906	0
512	20250108	132100	130155224	1906	1906	1906	1906	0
513	20250108	132000	130155224	1906	1906	1906	1906	0
514	20250108	131900	130155224	1906	1906	1906	1906	1
515	20250108	131800	130153318	1906	1906	1906	1906	188
516	20250108	131700	129794990	1906	1906	1906	1906	188
517	20250108	131600	129436662	1906	1905	1906	1905	2031
518	20250108	131500	125567512	1905	1905	1905	1905	0
519	20250108	131400	125567512	1905	1905	1905	1905	0
520	20250108	131300	125567512	1905	1905	1905	1905	0
521	20250108	131200	125567512	1905	1905	1905	1905	0
522	20250108	131100	125567512	1905	1905	1905	1905	0
523	20250108	131000	125567512	1905	1905	1905	1905	0
524	20250108	130900	125567512	1905	1905	1905	1905	0
525	20250108	130800	125567512	1905	1905	1905	1905	200
526	20250108	130700	125186512	1905	1905	1905	1905	1
527	20250108	130600	125184607	1905	1905	1905	1905	0
528	20250108	130500	125184607	1905	1905	1905	1905	0
529	20250108	130400	125184607	1905	1905	1905	1905	0
530	20250108	130300	125184607	1905	1905	1905	1905	100
531	20250108	130200	124994107	1906	1906	1906	1906	0
532	20250108	130100	124994107	1906	1906	1906	1906	528
533	20250108	130000	123987739	1907	1907	1907	1907	0
534	20250108	125900	123987739	1907	1907	1907	1907	0
535	20250108	125800	123987739	1907	1907	1907	1907	9
536	20250108	125700	123970576	1906	1906	1906	1906	0
537	20250108	125600	123970576	1906	1906	1906	1906	0
538	20250108	125500	123970576	1906	1906	1906	1906	0
539	20250108	125400	123970576	1906	1906	1906	1906	0
540	20250108	125300	123970576	1906	1906	1906	1906	0
541	20250108	125200	123970576	1906	1906	1906	1906	0
542	20250108	125100	123970576	1906	1906	1906	1906	0
543	20250108	125000	123970576	1906	1906	1906	1906	0
544	20250108	124900	123970576	1906	1906	1906	1906	0
545	20250108	124800	123970576	1906	1906	1906	1906	104
546	20250108	124700	123772352	1907	1907	1907	1907	50
547	20250108	124600	123677002	1907	1907	1907	1907	100
548	20250108	124500	123486302	1907	1907	1907	1907	0
549	20250108	124400	123486302	1907	1907	1907	1907	40
550	20250108	124300	123410022	1906	1907	1907	1906	130
551	20250108	124200	123162142	1906	1906	1906	1906	0
552	20250108	124100	123162142	1906	1907	1907	1906	300
553	20250108	124000	122590242	1907	1907	1907	1907	0
554	20250108	123900	122590242	1907	1907	1907	1907	0
555	20250108	123800	122590242	1907	1907	1907	1907	0
556	20250108	123700	122590242	1907	1907	1907	1907	20
557	20250108	123600	122552102	1907	1907	1907	1907	0
558	20250108	123500	122552102	1907	1907	1907	1907	0
559	20250108	123400	122552102	1907	1907	1907	1907	1
560	20250108	123300	122550195	1906	1906	1906	1906	0
561	20250108	123200	122550195	1906	1906	1906	1906	189
562	20250108	123100	122189961	1906	1906	1906	1906	0
563	20250108	123000	122189961	1906	1906	1906	1906	0
564	20250108	122900	122189961	1906	1906	1906	1906	10
565	20250108	122800	122170901	1906	1906	1906	1906	0
566	20250108	122700	122170901	1906	1905	1906	1905	1868
567	20250108	122600	118610569	1905	1905	1905	1905	0
568	20250108	122500	118610569	1905	1905	1905	1905	0
569	20250108	122400	118610569	1905	1905	1905	1905	24
570	20250108	122300	118564849	1906	1906	1906	1906	0
571	20250108	122200	118564849	1906	1906	1906	1906	0
572	20250108	122100	118564849	1906	1906	1906	1906	1
573	20250108	122000	118562943	1906	1906	1906	1906	0
574	20250108	121900	118562943	1906	1906	1906	1906	0
575	20250108	121800	118562943	1906	1906	1906	1906	0
576	20250108	121700	118562943	1906	1906	1906	1906	0
577	20250108	121600	118562943	1906	1906	1906	1906	0
578	20250108	121500	118562943	1906	1906	1906	1906	0
579	20250108	121400	118562943	1906	1906	1906	1906	0
580	20250108	121300	118562943	1906	1906	1906	1906	0
581	20250108	121200	118562943	1906	1906	1906	1906	0
582	20250108	121100	118562943	1906	1906	1906	1906	0
583	20250108	121000	118562943	1906	1906	1906	1906	0
584	20250108	120900	118562943	1906	1906	1906	1906	58
585	20250108	120800	118452395	1906	1906	1906	1906	0
586	20250108	120700	118452395	1906	1906	1906	1906	0
587	20250108	120600	118452395	1906	1906	1906	1906	0
588	20250108	120500	118452395	1906	1906	1906	1906	0
589	20250108	120400	118452395	1906	1906	1906	1906	0
590	20250108	120300	118452395	1906	1906	1906	1906	0
591	20250108	120200	118452395	1906	1906	1906	1906	0
592	20250108	120100	118452395	1906	1906	1906	1906	0
593	20250108	120000	118452395	1906	1906	1906	1906	0
594	20250108	115900	118452395	1906	1906	1906	1906	0
595	20250108	115800	118452395	1906	1906	1906	1906	0
596	20250108	115700	118452395	1906	1906	1906	1906	0
597	20250108	115600	118452395	1906	1906	1906	1906	0
598	20250108	115500	118452395	1906	1906	1906	1906	0
599	20250108	115400	118452395	1906	1906	1906	1906	0
600	20250108	115300	118452395	1906	1906	1906	1906	0
601	20250108	115200	118452395	1906	1906	1906	1906	0
602	20250108	115100	118452395	1906	1906	1906	1906	0
603	20250108	115000	118452395	1906	1906	1906	1906	2
604	20250108	114900	118448583	1906	1906	1906	1906	0
605	20250108	114800	118448583	1906	1906	1906	1906	500
606	20250108	114700	117495583	1905	1905	1905	1905	0
607	20250108	114600	117495583	1905	1905	1905	1905	0
608	20250108	114500	117495583	1905	1905	1905	1905	0
609	20250108	114400	117495583	1905	1905	1905	1905	0
610	20250108	114300	117495583	1905	1905	1905	1905	0
611	20250108	114200	117495583	1905	1905	1905	1905	0
612	20250108	114100	117495583	1905	1905	1905	1905	6
613	20250108	114000	117484153	1904	1904	1904	1904	0
614	20250108	113900	117484153	1904	1904	1904	1904	0
615	20250108	113800	117484153	1904	1904	1904	1904	0
616	20250108	113700	117484153	1904	1904	1904	1904	0
617	20250108	113600	117484153	1904	1904	1904	1904	0
618	20250108	113500	117484153	1904	1904	1904	1904	0
619	20250108	113400	117484153	1904	1904	1904	1904	0
620	20250108	113300	117484153	1904	1904	1904	1904	0
621	20250108	113200	117484153	1904	1904	1904	1904	0
622	20250108	113100	117484153	1904	1904	1904	1904	0
623	20250108	113000	117484153	1904	1904	1904	1904	80
624	20250108	112900	117331833	1904	1904	1904	1904	0
625	20250108	112800	117331833	1904	1904	1904	1904	0
626	20250108	112700	117331833	1904	1904	1904	1904	0
627	20250108	112600	117331833	1904	1904	1904	1904	0
628	20250108	112500	117331833	1904	1904	1904	1904	0
629	20250108	112400	117331833	1904	1904	1904	1904	0
630	20250108	112300	117331833	1904	1904	1904	1904	0
631	20250108	112200	117331833	1904	1904	1904	1904	88
632	20250108	112100	117164281	1909	1909	1909	1909	0
633	20250108	112000	117164281	1909	1909	1909	1909	0
634	20250108	111900	117164281	1909	1909	1909	1909	0
635	20250108	111800	117164281	1909	1909	1909	1909	0
636	20250108	111700	117164281	1909	1909	1909	1909	0
637	20250108	111600	117164281	1909	1909	1909	1909	0
638	20250108	111500	117164281	1909	1909	1909	1909	1
639	20250108	111400	117162372	1903	1903	1903	1903	0
640	20250108	111300	117162372	1903	1903	1903	1903	340
641	20250108	111200	116515352	1903	1903	1903	1903	1660
642	20250108	111100	113356372	1909	1909	1909	1909	0
643	20250108	111000	113356372	1909	1909	1909	1909	0
644	20250108	110900	113356372	1909	1909	1909	1909	0
645	20250108	110800	113356372	1909	1909	1909	1909	0
646	20250108	110700	113356372	1909	1909	1909	1909	0
647	20250108	110600	113356372	1909	1909	1909	1909	0
648	20250108	110500	113356372	1909	1909	1910	1909	29
649	20250108	110400	113300985	1910	1910	1910	1910	0
650	20250108	110300	113300985	1910	1906	1910	1906	2387
651	20250108	110200	108750837	1906	1905	1906	1905	687
652	20250108	110100	107441631	1904	1902	1904	1902	701
653	20250108	110000	106107910	1902	1899	1902	1899	432
654	20250108	105900	105287210	1899	1898	1899	1898	207
655	20250108	105800	104894219	1897	1896	1897	1896	375
656	20250108	105700	104182944	1896	1896	1896	1896	785
657	20250108	105600	102694584	1897	1897	1897	1897	0
658	20250108	105500	102694584	1897	1897	1897	1897	2045
659	20250108	105400	98815219	1895	1895	1895	1895	0
660	20250108	105300	98815219	1895	1895	1895	1895	0
661	20250108	105200	98815219	1895	1895	1895	1895	0
662	20250108	105100	98815219	1895	1895	1895	1895	24
663	20250108	105000	98769739	1897	1897	1897	1897	0
664	20250108	104900	98769739	1897	1897	1897	1897	0
665	20250108	104800	98769739	1897	1897	1897	1897	0
666	20250108	104700	98769739	1897	1897	1897	1897	0
667	20250108	104600	98769739	1897	1897	1897	1897	0
668	20250108	104500	98769739	1897	1897	1897	1897	0
669	20250108	104400	98769739	1897	1896	1897	1896	2
670	20250108	104300	98765946	1895	1895	1895	1895	0
671	20250108	104200	98765946	1895	1895	1895	1895	0
672	20250108	104100	98765946	1895	1895	1895	1895	0
673	20250108	104000	98765946	1895	1895	1895	1895	0
674	20250108	103900	98765946	1895	1895	1895	1895	0
675	20250108	103800	98765946	1895	1895	1895	1895	30
676	20250108	103700	98709096	1895	1895	1895	1895	0
677	20250108	103600	98709096	1895	1891	1895	1891	439
678	20250108	103500	97877635	1890	1890	1890	1890	0
679	20250108	103400	97877635	1890	1890	1890	1890	1
680	20250108	103300	97875745	1889	1889	1889	1889	0
681	20250108	103200	97875745	1889	1889	1889	1889	0
682	20250108	103100	97875745	1889	1889	1889	1889	1
683	20250108	103000	97873856	1889	1889	1889	1889	1
684	20250108	102900	97871967	1889	1889	1889	1889	0
685	20250108	102800	97871967	1889	1889	1889	1889	0
686	20250108	102700	97871967	1889	1889	1889	1889	0
687	20250108	102600	97871967	1889	1889	1889	1889	0
688	20250108	102500	97871967	1889	1889	1889	1889	0
689	20250108	102400	97871967	1889	1889	1889	1889	0
690	20250108	102300	97871967	1889	1889	1889	1889	0
691	20250108	102200	97871967	1889	1889	1889	1889	0
692	20250108	102100	97871967	1889	1889	1889	1889	54
693	20250108	102000	97769961	1893	1893	1893	1893	95
694	20250108	101900	97590126	1893	1893	1893	1893	0
695	20250108	101800	97590126	1893	1893	1893	1893	55
696	20250108	101700	97486011	1893	1893	1893	1893	0
697	20250108	101600	97486011	1893	1893	1893	1893	0
698	20250108	101500	97486011	1893	1893	1893	1893	0
699	20250108	101400	97486011	1893	1893	1893	1893	0
700	20250108	101300	97486011	1893	1893	1893	1893	50
701	20250108	101200	97391361	1895	1895	1895	1895	0
702	20250108	101100	97391361	1895	1895	1895	1895	0
703	20250108	101000	97391361	1895	1895	1895	1895	0
704	20250108	100900	97391361	1895	1895	1895	1895	0
705	20250108	100800	97391361	1895	1895	1895	1895	0
706	20250108	100700	97391361	1895	1895	1895	1895	0
707	20250108	100600	97391361	1895	1895	1895	1895	0
708	20250108	100500	97391361	1895	1895	1895	1895	0
709	20250108	100400	97391361	1895	1895	1895	1895	1
710	20250108	100300	97389466	1888	1888	1888	1888	0
711	20250108	100200	97389466	1888	1888	1888	1888	336
712	20250108	100100	96755098	1888	1888	1888	1888	6177
713	20250108	100000	85092922	1888	1888	1888	1888	1106
714	20250108	095900	83004794	1888	1888	1888	1888	2535
715	20250108	095800	78218714	1888	1888	1888	1888	0
716	20250108	095700	78218714	1888	1888	1888	1888	3000
717	20250108	095600	72554714	1887	1887	1887	1887	0
718	20250108	095500	72554714	1887	1887	1887	1887	0
719	20250108	095400	72554714	1887	1887	1887	1887	0
720	20250108	095300	72554714	1887	1887	1887	1887	0
721	20250108	095200	72554714	1887	1887	1887	1887	26
722	20250108	095100	72505652	1888	1888	1888	1888	260
723	20250108	095000	72014772	1888	1888	1888	1888	0
724	20250108	094900	72014772	1888	1888	1888	1888	106
725	20250108	094800	71814644	1888	1888	1888	1888	0
726	20250108	094700	71814644	1888	1888	1888	1888	106
727	20250108	094600	71614516	1888	1888	1888	1888	4
728	20250108	094500	71606964	1888	1888	1888	1888	50
729	20250108	094400	71512564	1888	1888	1888	1888	0
730	20250108	094300	71512564	1888	1887	1888	1887	15
731	20250108	094200	71484254	1888	1888	1888	1888	0
732	20250108	094100	71484254	1888	1888	1888	1888	1950
733	20250108	094000	67802654	1888	1888	1888	1888	0
734	20250108	093900	67802654	1888	1888	1888	1888	0
735	20250108	093800	67802654	1888	1888	1888	1888	0
736	20250108	093700	67802654	1888	1888	1888	1888	0
737	20250108	093600	67802654	1888	1888	1888	1888	1000
738	20250108	093500	65914654	1888	1888	1888	1888	2010
739	20250108	093400	62119774	1888	1888	1888	1888	0
740	20250108	093300	62119774	1888	1888	1888	1888	0
741	20250108	093200	62119774	1888	1888	1888	1888	0
742	20250108	093100	62119774	1888	1888	1888	1888	0
743	20250108	093000	62119774	1888	1888	1888	1888	0
744	20250108	092900	62119774	1888	1888	1888	1888	0
745	20250108	092800	62119774	1888	1888	1888	1888	0
746	20250108	092700	62119774	1888	1888	1888	1888	4
747	20250108	092600	62112222	1888	1888	1888	1888	793
748	20250108	092500	60615038	1888	1888	1888	1888	0
749	20250108	092400	60615038	1888	1888	1888	1888	0
750	20250108	092300	60615038	1888	1888	1888	1888	0
751	20250108	092200	60615038	1888	1888	1888	1888	10609
752	20250108	092100	40585246	1888	1888	1888	1888	5000
753	20250108	092000	31145246	1888	1888	1888	1888	0
754	20250108	091900	31145246	1888	1888	1888	1888	4500
755	20250108	091800	22649246	1888	1888	1888	1888	0
756	20250108	091700	22649246	1888	1888	1888	1887	5370
757	20250108	091600	12510688	1889	1889	1889	1889	0
758	20250108	091500	12510688	1889	1889	1889	1889	0
759	20250108	091400	12510688	1889	1889	1889	1889	0
760	20250108	091300	12510688	1889	1889	1889	1889	17
761	20250108	091200	12478575	1889	1889	1889	1889	0
762	20250108	091100	12478575	1889	1889	1889	1889	783
763	20250108	091000	10999488	1888	1888	1888	1888	0
764	20250108	090900	10999488	1888	1888	1888	1888	0
765	20250108	090800	10999488	1888	1888	1888	1888	500
766	20250108	090700	10055488	1888	1888	1888	1888	400
767	20250108	090600	9300288	1888	1888	1888	1888	3210
768	20250108	090500	3239808	1888	1888	1888	1888	150
769	20250108	090400	2956608	1888	1888	1888	1888	374
770	20250108	090300	2250496	1888	1888	1888	1888	0
771	20250108	090200	2250496	1888	1888	1888	1888	10
772	20250108	090100	2231616	1888	1888	1888	1888	0
773	20250108	090000	2231616	1888	1888	1888	1888	1182