KissMeData/468510/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215000	69991421	1950	1950	1950	1950	195
3	20250123	214900	69991421	1950	1950	1950	1950	0
4	20250123	214800	69991421	1950	1950	1950	1950	0
5	20250123	214700	69991421	1950	1950	1950	1950	0
6	20250123	214600	69991421	1950	1950	1950	1950	0
7	20250123	214500	69991421	1950	1950	1950	1950	0
8	20250123	214400	69991421	1950	1950	1950	1950	0
9	20250123	214300	69991421	1950	1950	1950	1950	0
10	20250123	214200	69991421	1950	1950	1950	1950	0
11	20250123	214100	69991421	1950	1950	1950	1950	0
12	20250123	214000	69991421	1950	1950	1950	1950	0
13	20250123	213900	69991421	1950	1950	1950	1950	0
14	20250123	213800	69991421	1950	1950	1950	1950	0
15	20250123	213700	69991421	1950	1950	1950	1950	0
16	20250123	213600	69991421	1950	1950	1950	1950	0
17	20250123	213500	69991421	1950	1950	1950	1950	0
18	20250123	213400	69991421	1950	1950	1950	1950	0
19	20250123	213300	69991421	1950	1950	1950	1950	0
20	20250123	213200	69991421	1950	1950	1950	1950	0
21	20250123	213100	69991421	1950	1950	1950	1950	0
22	20250123	213000	69991421	1950	1950	1950	1950	0
23	20250123	212900	69991421	1950	1950	1950	1950	0
24	20250123	212800	69991421	1950	1950	1950	1950	0
25	20250123	212700	69991421	1950	1950	1950	1950	0
26	20250123	212600	69991421	1950	1950	1950	1950	0
27	20250123	212500	69991421	1950	1950	1950	1950	0
28	20250123	212400	69991421	1950	1950	1950	1950	0
29	20250123	212300	69991421	1950	1950	1950	1950	0
30	20250123	212200	69991421	1950	1950	1950	1950	0
31	20250123	212100	69991421	1950	1950	1950	1950	0
32	20250123	212000	69991421	1950	1950	1950	1950	195
33	20250123	211900	69991421	1950	1950	1950	1950	0
34	20250123	211800	69991421	1950	1950	1950	1950	0
35	20250123	211700	69991421	1950	1950	1950	1950	0
36	20250123	211600	69991421	1950	1950	1950	1950	0
37	20250123	211500	69991421	1950	1950	1950	1950	0
38	20250123	211400	69991421	1950	1950	1950	1950	0
39	20250123	211300	69991421	1950	1950	1950	1950	0
40	20250123	211200	69991421	1950	1950	1950	1950	0
41	20250123	211100	69991421	1950	1950	1950	1950	0
42	20250123	211000	69991421	1950	1950	1950	1950	0
43	20250123	210900	69991421	1950	1950	1950	1950	0
44	20250123	210800	69991421	1950	1950	1950	1950	0
45	20250123	210700	69991421	1950	1950	1950	1950	0
46	20250123	210600	69991421	1950	1950	1950	1950	0
47	20250123	210500	69991421	1950	1950	1950	1950	0
48	20250123	210400	69991421	1950	1950	1950	1950	0
49	20250123	210300	69991421	1950	1950	1950	1950	0
50	20250123	210200	69991421	1950	1950	1950	1950	0
51	20250123	210100	69991421	1950	1950	1950	1950	0
52	20250123	210000	69991421	1950	1950	1950	1950	0
53	20250123	205900	69991421	1950	1950	1950	1950	0
54	20250123	205800	69991421	1950	1950	1950	1950	0
55	20250123	205700	69991421	1950	1950	1950	1950	0
56	20250123	205600	69991421	1950	1950	1950	1950	0
57	20250123	205500	69991421	1950	1950	1950	1950	0
58	20250123	205400	69991421	1950	1950	1950	1950	0
59	20250123	205300	69991421	1950	1950	1950	1950	0
60	20250123	205200	69991421	1950	1950	1950	1950	0
61	20250123	205100	69991421	1950	1950	1950	1950	0
62	20250123	205000	69991421	1950	1950	1950	1950	195
63	20250123	204900	69991421	1950	1950	1950	1950	0
64	20250123	204800	69991421	1950	1950	1950	1950	0
65	20250123	204700	69991421	1950	1950	1950	1950	0
66	20250123	204600	69991421	1950	1950	1950	1950	0
67	20250123	204500	69991421	1950	1950	1950	1950	0
68	20250123	204400	69991421	1950	1950	1950	1950	0
69	20250123	204300	69991421	1950	1950	1950	1950	0
70	20250123	204200	69991421	1950	1950	1950	1950	0
71	20250123	204100	69991421	1950	1950	1950	1950	0
72	20250123	204000	69991421	1950	1950	1950	1950	0
73	20250123	203900	69991421	1950	1950	1950	1950	0
74	20250123	203800	69991421	1950	1950	1950	1950	0
75	20250123	203700	69991421	1950	1950	1950	1950	0
76	20250123	203600	69991421	1950	1950	1950	1950	0
77	20250123	203500	69991421	1950	1950	1950	1950	0
78	20250123	203400	69991421	1950	1950	1950	1950	0
79	20250123	203300	69991421	1950	1950	1950	1950	0
80	20250123	203200	69991421	1950	1950	1950	1950	0
81	20250123	203100	69991421	1950	1950	1950	1950	0
82	20250123	203000	69991421	1950	1950	1950	1950	0
83	20250123	202900	69991421	1950	1950	1950	1950	0
84	20250123	202800	69991421	1950	1950	1950	1950	0
85	20250123	202700	69991421	1950	1950	1950	1950	0
86	20250123	202600	69991421	1950	1950	1950	1950	0
87	20250123	202500	69991421	1950	1950	1950	1950	0
88	20250123	202400	69991421	1950	1950	1950	1950	0
89	20250123	202300	69991421	1950	1950	1950	1950	0
90	20250123	202200	69991421	1950	1950	1950	1950	0
91	20250123	202100	69991421	1950	1950	1950	1950	0
92	20250123	202000	69991421	1950	1950	1950	1950	195
93	20250123	201900	69991421	1950	1950	1950	1950	0
94	20250123	201800	69991421	1950	1950	1950	1950	0
95	20250123	201700	69991421	1950	1950	1950	1950	0
96	20250123	201600	69991421	1950	1950	1950	1950	0
97	20250123	201500	69991421	1950	1950	1950	1950	0
98	20250123	201400	69991421	1950	1950	1950	1950	0
99	20250123	201300	69991421	1950	1950	1950	1950	0
100	20250123	201200	69991421	1950	1950	1950	1950	0
101	20250123	201100	69991421	1950	1950	1950	1950	0
102	20250123	201000	69991421	1950	1950	1950	1950	0
103	20250123	200900	69991421	1950	1950	1950	1950	0
104	20250123	200800	69991421	1950	1950	1950	1950	0
105	20250123	200700	69991421	1950	1950	1950	1950	0
106	20250123	200600	69991421	1950	1950	1950	1950	0
107	20250123	200500	69991421	1950	1950	1950	1950	0
108	20250123	200400	69991421	1950	1950	1950	1950	0
109	20250123	200300	69991421	1950	1950	1950	1950	0
110	20250123	200200	69991421	1950	1950	1950	1950	0
111	20250123	200100	69991421	1950	1950	1950	1950	0
112	20250123	200000	69991421	1950	1950	1950	1950	0
113	20250123	195900	69991421	1950	1950	1950	1950	0
114	20250123	195800	69991421	1950	1950	1950	1950	0
115	20250123	195700	69991421	1950	1950	1950	1950	0
116	20250123	195600	69991421	1950	1950	1950	1950	0
117	20250123	195500	69991421	1950	1950	1950	1950	0
118	20250123	195400	69991421	1950	1950	1950	1950	0
119	20250123	195300	69991421	1950	1950	1950	1950	0
120	20250123	195200	69991421	1950	1950	1950	1950	0
121	20250123	195100	69991421	1950	1950	1950	1950	0
122	20250123	195000	69991421	1950	1950	1950	1950	195
123	20250123	194900	69991421	1950	1950	1950	1950	0
124	20250123	194800	69991421	1950	1950	1950	1950	0
125	20250123	194700	69991421	1950	1950	1950	1950	0
126	20250123	194600	69991421	1950	1950	1950	1950	0
127	20250123	194500	69991421	1950	1950	1950	1950	0
128	20250123	194400	69991421	1950	1950	1950	1950	0
129	20250123	194300	69991421	1950	1950	1950	1950	0
130	20250123	194200	69991421	1950	1950	1950	1950	0
131	20250123	194100	69991421	1950	1950	1950	1950	0
132	20250123	194000	69991421	1950	1950	1950	1950	0
133	20250123	193900	69991421	1950	1950	1950	1950	0
134	20250123	193800	69991421	1950	1950	1950	1950	0
135	20250123	193700	69991421	1950	1950	1950	1950	0
136	20250123	193600	69991421	1950	1950	1950	1950	0
137	20250123	193500	69991421	1950	1950	1950	1950	0
138	20250123	193400	69991421	1950	1950	1950	1950	0
139	20250123	193300	69991421	1950	1950	1950	1950	0
140	20250123	193200	69991421	1950	1950	1950	1950	0
141	20250123	193100	69991421	1950	1950	1950	1950	0
142	20250123	193000	69991421	1950	1950	1950	1950	0
143	20250123	192900	69991421	1950	1950	1950	1950	0
144	20250123	192800	69991421	1950	1950	1950	1950	0
145	20250123	192700	69991421	1950	1950	1950	1950	0
146	20250123	192600	69991421	1950	1950	1950	1950	0
147	20250123	192500	69991421	1950	1950	1950	1950	0
148	20250123	192400	69991421	1950	1950	1950	1950	0
149	20250123	192300	69991421	1950	1950	1950	1950	0
150	20250123	192200	69991421	1950	1950	1950	1950	0
151	20250123	192100	69991421	1950	1950	1950	1950	0
152	20250123	192000	69991421	1950	1950	1950	1950	195
153	20250123	191900	69991421	1950	1950	1950	1950	0
154	20250123	191800	69991421	1950	1950	1950	1950	0
155	20250123	191700	69991421	1950	1950	1950	1950	0
156	20250123	191600	69991421	1950	1950	1950	1950	0
157	20250123	191500	69991421	1950	1950	1950	1950	0
158	20250123	191400	69991421	1950	1950	1950	1950	0
159	20250123	191300	69991421	1950	1950	1950	1950	0
160	20250123	191200	69991421	1950	1950	1950	1950	0
161	20250123	191100	69991421	1950	1950	1950	1950	0
162	20250123	191000	69991421	1950	1950	1950	1950	0
163	20250123	190900	69991421	1950	1950	1950	1950	0
164	20250123	190800	69991421	1950	1950	1950	1950	0
165	20250123	190700	69991421	1950	1950	1950	1950	0
166	20250123	190600	69991421	1950	1950	1950	1950	0
167	20250123	190500	69991421	1950	1950	1950	1950	0
168	20250123	190400	69991421	1950	1950	1950	1950	0
169	20250123	190300	69991421	1950	1950	1950	1950	0
170	20250123	190200	69991421	1950	1950	1950	1950	0
171	20250123	190100	69991421	1950	1950	1950	1950	0
172	20250123	190000	69991421	1950	1950	1950	1950	0
173	20250123	185900	69991421	1950	1950	1950	1950	0
174	20250123	185800	69991421	1950	1950	1950	1950	0
175	20250123	185700	69991421	1950	1950	1950	1950	0
176	20250123	185600	69991421	1950	1950	1950	1950	0
177	20250123	185500	69991421	1950	1950	1950	1950	0
178	20250123	185400	69991421	1950	1950	1950	1950	0
179	20250123	185300	69991421	1950	1950	1950	1950	0
180	20250123	185200	69991421	1950	1950	1950	1950	0
181	20250123	185100	69991421	1950	1950	1950	1950	0
182	20250123	185000	69991421	1950	1950	1950	1950	195
183	20250123	184900	69991421	1950	1950	1950	1950	0
184	20250123	184800	69991421	1950	1950	1950	1950	0
185	20250123	184700	69991421	1950	1950	1950	1950	0
186	20250123	184600	69991421	1950	1950	1950	1950	0
187	20250123	184500	69991421	1950	1950	1950	1950	0
188	20250123	184400	69991421	1950	1950	1950	1950	0
189	20250123	184300	69991421	1950	1950	1950	1950	0
190	20250123	184200	69991421	1950	1950	1950	1950	0
191	20250123	184100	69991421	1950	1950	1950	1950	0
192	20250123	184000	69991421	1950	1950	1950	1950	0
193	20250123	183900	69991421	1950	1950	1950	1950	0
194	20250123	183800	69991421	1950	1950	1950	1950	0
195	20250123	183700	69991421	1950	1950	1950	1950	0
196	20250123	183600	69991421	1950	1950	1950	1950	0
197	20250123	183500	69991421	1950	1950	1950	1950	0
198	20250123	183400	69991421	1950	1950	1950	1950	0
199	20250123	183300	69991421	1950	1950	1950	1950	0
200	20250123	183200	69991421	1950	1950	1950	1950	0
201	20250123	183100	69991421	1950	1950	1950	1950	0
202	20250123	183000	69991421	1950	1950	1950	1950	0
203	20250123	182900	69991421	1950	1950	1950	1950	0
204	20250123	182800	69991421	1950	1950	1950	1950	0
205	20250123	182700	69991421	1950	1950	1950	1950	0
206	20250123	182600	69991421	1950	1950	1950	1950	0
207	20250123	182500	69991421	1950	1950	1950	1950	0
208	20250123	182400	69991421	1950	1950	1950	1950	0
209	20250123	182300	69991421	1950	1950	1950	1950	0
210	20250123	182200	69991421	1950	1950	1950	1950	0
211	20250123	182100	69991421	1950	1950	1950	1950	0
212	20250123	182000	69991421	1950	1950	1950	1950	195
213	20250123	181900	69991421	1950	1950	1950	1950	0
214	20250123	181800	69991421	1950	1950	1950	1950	0
215	20250123	181700	69991421	1950	1950	1950	1950	0
216	20250123	181600	69991421	1950	1950	1950	1950	0
217	20250123	181500	69991421	1950	1950	1950	1950	0
218	20250123	181400	69991421	1950	1950	1950	1950	0
219	20250123	181300	69991421	1950	1950	1950	1950	0
220	20250123	181200	69991421	1950	1950	1950	1950	0
221	20250123	181100	69991421	1950	1950	1950	1950	0
222	20250123	181000	69991421	1950	1950	1950	1950	0
223	20250123	180900	69991421	1950	1950	1950	1950	0
224	20250123	180800	69991421	1950	1950	1950	1950	0
225	20250123	180700	69991421	1950	1950	1950	1950	0
226	20250123	180600	69991421	1950	1950	1950	1950	0
227	20250123	180500	69991421	1950	1950	1950	1950	0
228	20250123	180400	69991421	1950	1950	1950	1950	0
229	20250123	180300	69991421	1950	1950	1950	1950	0
230	20250123	180200	69991421	1950	1950	1950	1950	0
231	20250123	180100	69991421	1950	1950	1950	1950	0
232	20250123	180000	69991421	1950	1950	1950	1950	0
233	20250123	175900	69991421	1950	1950	1950	1950	0
234	20250123	175800	69991421	1950	1950	1950	1950	0
235	20250123	175700	69991421	1950	1950	1950	1950	0
236	20250123	175600	69991421	1950	1950	1950	1950	0
237	20250123	175500	69991421	1950	1950	1950	1950	0
238	20250123	175400	69991421	1950	1950	1950	1950	0
239	20250123	175300	69991421	1950	1950	1950	1950	0
240	20250123	175200	69991421	1950	1950	1950	1950	0
241	20250123	175100	69991421	1950	1950	1950	1950	0
242	20250123	175000	69991421	1950	1950	1950	1950	195
243	20250123	174900	69991421	1950	1950	1950	1950	0
244	20250123	174800	69991421	1950	1950	1950	1950	0
245	20250123	174700	69991421	1950	1950	1950	1950	0
246	20250123	174600	69991421	1950	1950	1950	1950	0
247	20250123	174500	69991421	1950	1950	1950	1950	0
248	20250123	174400	69991421	1950	1950	1950	1950	0
249	20250123	174300	69991421	1950	1950	1950	1950	0
250	20250123	174200	69991421	1950	1950	1950	1950	0
251	20250123	174100	69991421	1950	1950	1950	1950	0
252	20250123	174000	69991421	1950	1950	1950	1950	0
253	20250123	173900	69991421	1950	1950	1950	1950	0
254	20250123	173800	69991421	1950	1950	1950	1950	0
255	20250123	173700	69991421	1950	1950	1950	1950	0
256	20250123	173600	69991421	1950	1950	1950	1950	0
257	20250123	173500	69991421	1950	1950	1950	1950	0
258	20250123	173400	69991421	1950	1950	1950	1950	0
259	20250123	173300	69991421	1950	1950	1950	1950	0
260	20250123	173200	69991421	1950	1950	1950	1950	0
261	20250123	173100	69991421	1950	1950	1950	1950	0
262	20250123	173000	69991421	1950	1950	1950	1950	0
263	20250123	172900	69991421	1950	1950	1950	1950	0
264	20250123	172800	69991421	1950	1950	1950	1950	0
265	20250123	172700	69991421	1950	1950	1950	1950	0
266	20250123	172600	69991421	1950	1950	1950	1950	0
267	20250123	172500	69991421	1950	1950	1950	1950	0
268	20250123	172400	69991421	1950	1950	1950	1950	0
269	20250123	172300	69991421	1950	1950	1950	1950	0
270	20250123	172200	69991421	1950	1950	1950	1950	0
271	20250123	172100	69991421	1950	1950	1950	1950	0
272	20250123	172000	69991421	1950	1950	1950	1950	195
273	20250123	171900	69991421	1950	1950	1950	1950	0
274	20250123	171800	69991421	1950	1950	1950	1950	0
275	20250123	171700	69991421	1950	1950	1950	1950	0
276	20250123	171600	69991421	1950	1950	1950	1950	0
277	20250123	171500	69991421	1950	1950	1950	1950	0
278	20250123	171400	69991421	1950	1950	1950	1950	0
279	20250123	171300	69991421	1950	1950	1950	1950	0
280	20250123	171200	69991421	1950	1950	1950	1950	0
281	20250123	171100	69991421	1950	1950	1950	1950	0
282	20250123	171000	69991421	1950	1950	1950	1950	0
283	20250123	170900	69991421	1950	1950	1950	1950	0
284	20250123	170800	69991421	1950	1950	1950	1950	0
285	20250123	170700	69991421	1950	1950	1950	1950	0
286	20250123	170600	69991421	1950	1950	1950	1950	0
287	20250123	170500	69991421	1950	1950	1950	1950	0
288	20250123	170400	69991421	1950	1950	1950	1950	0
289	20250123	170300	69991421	1950	1950	1950	1950	0
290	20250123	170200	69991421	1950	1950	1950	1950	0
291	20250123	170100	69991421	1950	1950	1950	1950	0
292	20250123	170000	69991421	1950	1950	1950	1950	0
293	20250123	165900	69991421	1950	1950	1950	1950	0
294	20250123	165800	69991421	1950	1950	1950	1950	0
295	20250123	165700	69991421	1950	1950	1950	1950	0
296	20250123	165600	69991421	1950	1950	1950	1950	0
297	20250123	165500	69991421	1950	1950	1950	1950	0
298	20250123	165400	69991421	1950	1950	1950	1950	0
299	20250123	165300	69991421	1950	1950	1950	1950	0
300	20250123	165200	69991421	1950	1950	1950	1950	0
301	20250123	165100	69991421	1950	1950	1950	1950	0
302	20250123	165000	69991421	1950	1950	1950	1950	195
303	20250123	164900	69991421	1950	1950	1950	1950	0
304	20250123	164800	69991421	1950	1950	1950	1950	0
305	20250123	164700	69991421	1950	1950	1950	1950	0
306	20250123	164600	69991421	1950	1950	1950	1950	0
307	20250123	164500	69991421	1950	1950	1950	1950	0
308	20250123	164400	69991421	1950	1950	1950	1950	0
309	20250123	164300	69991421	1950	1950	1950	1950	0
310	20250123	164200	69991421	1950	1950	1950	1950	0
311	20250123	164100	69991421	1950	1950	1950	1950	0
312	20250123	164000	69991421	1950	1950	1950	1950	0
313	20250123	163900	69991421	1950	1950	1950	1950	0
314	20250123	163800	69991421	1950	1950	1950	1950	0
315	20250123	163700	69991421	1950	1950	1950	1950	0
316	20250123	163600	69991421	1950	1950	1950	1950	0
317	20250123	163500	69991421	1950	1950	1950	1950	0
318	20250123	163400	69991421	1950	1950	1950	1950	0
319	20250123	163300	69991421	1950	1950	1950	1950	0
320	20250123	163200	69991421	1950	1950	1950	1950	0
321	20250123	163100	69991421	1950	1950	1950	1950	0
322	20250123	163000	69991421	1950	1950	1950	1950	0
323	20250123	162900	69991421	1950	1950	1950	1950	0
324	20250123	162800	69991421	1950	1950	1950	1950	0
325	20250123	162700	69991421	1950	1950	1950	1950	0
326	20250123	162600	69991421	1950	1950	1950	1950	0
327	20250123	162500	69991421	1950	1950	1950	1950	0
328	20250123	162400	69991421	1950	1950	1950	1950	0
329	20250123	162300	69991421	1950	1950	1950	1950	0
330	20250123	162200	69991421	1950	1950	1950	1950	0
331	20250123	162100	69991421	1950	1950	1950	1950	0
332	20250123	162000	69991421	1950	1950	1950	1950	195
333	20250123	161900	69991421	1950	1950	1950	1950	0
334	20250123	161800	69991421	1950	1950	1950	1950	0
335	20250123	161700	69991421	1950	1950	1950	1950	0
336	20250123	161600	69991421	1950	1950	1950	1950	0
337	20250123	161500	69991421	1950	1950	1950	1950	0
338	20250123	161400	69991421	1950	1950	1950	1950	0
339	20250123	161300	69991421	1950	1950	1950	1950	0
340	20250123	161200	69991421	1950	1950	1950	1950	0
341	20250123	161100	69991421	1950	1950	1950	1950	0
342	20250123	161000	69991421	1950	1950	1950	1950	0
343	20250123	160900	69991421	1950	1950	1950	1950	0
344	20250123	160800	69991421	1950	1950	1950	1950	0
345	20250123	160700	69991421	1950	1950	1950	1950	0
346	20250123	160600	69991421	1950	1950	1950	1950	0
347	20250123	160500	69991421	1950	1950	1950	1950	0
348	20250123	160400	69991421	1950	1950	1950	1950	0
349	20250123	160300	69991421	1950	1950	1950	1950	0
350	20250123	160200	69991421	1950	1950	1950	1950	0
351	20250123	160100	69991421	1950	1950	1950	1950	0
352	20250123	160000	69991421	1950	1950	1950	1950	0
353	20250123	155900	69991421	1950	1950	1950	1950	0
354	20250123	155800	69991421	1950	1950	1950	1950	0
355	20250123	155700	69991421	1950	1950	1950	1950	0
356	20250123	155600	69991421	1950	1950	1950	1950	0
357	20250123	155500	69991421	1950	1950	1950	1950	0
358	20250123	155400	69991421	1950	1950	1950	1950	0
359	20250123	155300	69991421	1950	1950	1950	1950	0
360	20250123	155200	69991421	1950	1950	1950	1950	0
361	20250123	155100	69991421	1950	1950	1950	1950	0
362	20250123	155000	69991421	1950	1950	1950	1950	195
363	20250123	154900	69991421	1950	1950	1950	1950	0
364	20250123	154800	69991421	1950	1950	1950	1950	0
365	20250123	154700	69991421	1950	1950	1950	1950	0
366	20250123	154600	69991421	1950	1950	1950	1950	0
367	20250123	154500	69991421	1950	1950	1950	1950	0
368	20250123	154400	69991421	1950	1950	1950	1950	0
369	20250123	154300	69991421	1950	1950	1950	1950	0
370	20250123	154200	69991421	1950	1950	1950	1950	0
371	20250123	154100	69991421	1950	1950	1950	1950	0
372	20250123	154000	69991421	1950	1950	1950	1950	0
373	20250123	153900	69991421	1950	1950	1950	1950	0
374	20250123	153800	69991421	1950	1950	1950	1950	0
375	20250123	153700	69991421	1950	1950	1950	1950	0
376	20250123	153600	69991421	1950	1950	1950	1950	0
377	20250123	153500	69991421	1950	1950	1950	1950	0
378	20250123	153400	69991421	1950	1950	1950	1950	0
379	20250123	153300	69991421	1950	1950	1950	1950	0
380	20250123	153200	69991421	1950	1950	1950	1950	0
381	20250123	153100	69991421	1950	1950	1950	1950	0
382	20250123	153000	69991421	1950	1950	1950	1950	195
383	20250123	152900	69611171	1950	1950	1950	1950	0
384	20250123	152800	69611171	1950	1950	1950	1950	0
385	20250123	152700	69611171	1950	1950	1950	1950	0
386	20250123	152600	69611171	1950	1950	1950	1950	0
387	20250123	152500	69611171	1950	1950	1950	1950	0
388	20250123	152400	69611171	1950	1950	1950	1950	0
389	20250123	152300	69611171	1950	1950	1950	1950	0
390	20250123	152200	69611171	1950	1950	1950	1950	0
391	20250123	152100	69611171	1950	1950	1950	1950	0
392	20250123	152000	69611171	1950	1950	1950	1950	0
393	20250123	151900	69611171	1950	1950	1950	1950	0
394	20250123	151800	69611171	1950	1950	1950	1950	0
395	20250123	151700	69611171	1950	1950	1950	1950	0
396	20250123	151600	69611171	1950	1950	1950	1950	0
397	20250123	151500	69611171	1950	1950	1950	1950	1
398	20250123	151400	69609221	1948	1948	1948	1948	0
399	20250123	151300	69609221	1948	1948	1948	1948	64
400	20250123	151200	69484549	1948	1948	1948	1948	0
401	20250123	151100	69484549	1948	1948	1948	1948	671
402	20250123	151000	68177441	1948	1948	1948	1948	0
403	20250123	150900	68177441	1948	1948	1948	1948	0
404	20250123	150800	68177441	1948	1948	1948	1948	0
405	20250123	150700	68177441	1948	1947	1948	1947	17
406	20250123	150600	68144332	1947	1947	1947	1947	17
407	20250123	150500	68111233	1947	1947	1947	1947	70
408	20250123	150400	67974943	1947	1947	1947	1947	0
409	20250123	150300	67974943	1947	1947	1947	1947	33
410	20250123	150200	67910692	1947	1947	1947	1947	0
411	20250123	150100	67910692	1947	1948	1948	1947	449
412	20250123	150000	67036106	1948	1948	1948	1948	0
413	20250123	145900	67036106	1948	1949	1949	1948	13
414	20250123	145800	67010780	1948	1948	1948	1948	0
415	20250123	145700	67010780	1948	1948	1948	1948	0
416	20250123	145600	67010780	1948	1948	1948	1948	0
417	20250123	145500	67010780	1948	1948	1948	1948	34
418	20250123	145400	66944548	1948	1948	1948	1948	0
419	20250123	145300	66944548	1948	1948	1948	1948	34
420	20250123	145200	66878316	1948	1950	1950	1948	396
421	20250123	145100	66106184	1950	1950	1950	1950	0
422	20250123	145000	66106184	1950	1950	1950	1950	0
423	20250123	144900	66106184	1950	1950	1950	1950	0
424	20250123	144800	66106184	1950	1950	1950	1950	0
425	20250123	144700	66106184	1950	1950	1950	1950	0
426	20250123	144600	66106184	1950	1950	1950	1950	0
427	20250123	144500	66106184	1950	1950	1950	1950	0
428	20250123	144400	66106184	1950	1950	1950	1950	0
429	20250123	144300	66106184	1950	1950	1950	1950	0
430	20250123	144200	66106184	1950	1950	1950	1950	1
431	20250123	144100	66104234	1948	1948	1948	1948	0
432	20250123	144000	66104234	1948	1948	1948	1948	0
433	20250123	143900	66104234	1948	1948	1948	1948	0
434	20250123	143800	66104234	1948	1948	1948	1948	0
435	20250123	143700	66104234	1948	1948	1948	1948	0
436	20250123	143600	66104234	1948	1948	1948	1948	0
437	20250123	143500	66104234	1948	1948	1948	1948	0
438	20250123	143400	66104234	1948	1948	1948	1948	0
439	20250123	143300	66104234	1948	1948	1948	1948	0
440	20250123	143200	66104234	1948	1948	1948	1948	0
441	20250123	143100	66104234	1948	1948	1948	1948	0
442	20250123	143000	66104234	1948	1948	1948	1948	0
443	20250123	142900	66104234	1948	1948	1948	1948	0
444	20250123	142800	66104234	1948	1948	1948	1948	0
445	20250123	142700	66104234	1948	1948	1948	1948	512
446	20250123	142600	65106858	1950	1950	1950	1950	0
447	20250123	142500	65106858	1950	1950	1950	1950	0
448	20250123	142400	65106858	1950	1950	1950	1950	0
449	20250123	142300	65106858	1950	1950	1950	1950	0
450	20250123	142200	65106858	1950	1950	1950	1950	0
451	20250123	142100	65106858	1950	1950	1950	1950	0
452	20250123	142000	65106858	1950	1950	1950	1950	1
453	20250123	141900	65104908	1950	1950	1950	1950	1
454	20250123	141800	65102958	1950	1950	1950	1950	0
455	20250123	141700	65102958	1950	1950	1950	1950	0
456	20250123	141600	65102958	1950	1950	1950	1950	0
457	20250123	141500	65102958	1950	1950	1950	1950	0
458	20250123	141400	65102958	1950	1950	1950	1950	0
459	20250123	141300	65102958	1950	1950	1950	1950	0
460	20250123	141200	65102958	1950	1950	1950	1950	0
461	20250123	141100	65102958	1950	1950	1950	1950	0
462	20250123	141000	65102958	1950	1950	1950	1950	0
463	20250123	140900	65102958	1950	1950	1950	1950	0
464	20250123	140800	65102958	1950	1950	1950	1950	0
465	20250123	140700	65102958	1950	1950	1950	1950	0
466	20250123	140600	65102958	1950	1950	1950	1950	0
467	20250123	140500	65102958	1950	1950	1950	1950	0
468	20250123	140400	65102958	1950	1950	1950	1950	0
469	20250123	140300	65102958	1950	1950	1950	1950	0
470	20250123	140200	65102958	1950	1950	1950	1950	0
471	20250123	140100	65102958	1950	1950	1950	1950	0
472	20250123	140000	65102958	1950	1950	1950	1950	0
473	20250123	135900	65102958	1950	1950	1950	1950	0
474	20250123	135800	65102958	1950	1950	1950	1950	0
475	20250123	135700	65102958	1950	1950	1950	1950	0
476	20250123	135600	65102958	1950	1950	1950	1950	0
477	20250123	135500	65102958	1950	1950	1950	1950	0
478	20250123	135400	65102958	1950	1950	1950	1950	0
479	20250123	135300	65102958	1950	1950	1950	1950	0
480	20250123	135200	65102958	1950	1950	1950	1950	0
481	20250123	135100	65102958	1950	1950	1950	1950	0
482	20250123	135000	65102958	1950	1950	1950	1950	0
483	20250123	134900	65102958	1950	1950	1950	1950	0
484	20250123	134800	65102958	1950	1950	1950	1950	0
485	20250123	134700	65102958	1950	1950	1950	1950	0
486	20250123	134600	65102958	1950	1950	1950	1950	0
487	20250123	134500	65102958	1950	1950	1950	1950	0
488	20250123	134400	65102958	1950	1950	1950	1950	2000
489	20250123	134300	61202958	1950	1950	1950	1950	0
490	20250123	134200	61202958	1950	1950	1950	1950	0
491	20250123	134100	61202958	1950	1950	1950	1950	146
492	20250123	134000	60918258	1947	1947	1947	1947	0
493	20250123	133900	60918258	1947	1947	1947	1947	0
494	20250123	133800	60918258	1947	1947	1947	1947	0
495	20250123	133700	60918258	1947	1947	1947	1947	0
496	20250123	133600	60918258	1947	1947	1947	1947	0
497	20250123	133500	60918258	1947	1947	1947	1947	0
498	20250123	133400	60918258	1947	1947	1947	1947	0
499	20250123	133300	60918258	1947	1947	1947	1947	0
500	20250123	133200	60918258	1947	1947	1947	1947	0
501	20250123	133100	60918258	1947	1947	1947	1947	0
502	20250123	133000	60918258	1947	1947	1947	1947	0
503	20250123	132900	60918258	1947	1947	1947	1947	0
504	20250123	132800	60918258	1947	1947	1947	1947	2
505	20250123	132700	60914364	1950	1950	1950	1950	0
506	20250123	132600	60914364	1950	1950	1950	1950	0
507	20250123	132500	60914364	1950	1950	1950	1950	0
508	20250123	132400	60914364	1950	1950	1950	1950	0
509	20250123	132300	60914364	1950	1950	1950	1950	0
510	20250123	132200	60914364	1950	1950	1950	1950	50
511	20250123	132100	60816864	1955	1955	1955	1955	0
512	20250123	132000	60816864	1955	1955	1955	1955	0
513	20250123	131900	60816864	1955	1955	1955	1955	0
514	20250123	131800	60816864	1955	1955	1955	1955	0
515	20250123	131700	60816864	1955	1955	1955	1955	0
516	20250123	131600	60816864	1955	1955	1955	1955	0
517	20250123	131500	60816864	1955	1950	1955	1950	601
518	20250123	131400	59644909	1955	1955	1955	1955	0
519	20250123	131300	59644909	1955	1955	1955	1955	0
520	20250123	131200	59644909	1955	1955	1955	1955	0
521	20250123	131100	59644909	1955	1955	1955	1955	0
522	20250123	131000	59644909	1955	1950	1955	1950	525
523	20250123	130900	58621154	1947	1947	1947	1947	0
524	20250123	130800	58621154	1947	1947	1947	1947	0
525	20250123	130700	58621154	1947	1947	1947	1947	0
526	20250123	130600	58621154	1947	1947	1947	1947	0
527	20250123	130500	58621154	1947	1947	1947	1947	0
528	20250123	130400	58621154	1947	1947	1947	1947	0
529	20250123	130300	58621154	1947	1947	1947	1947	0
530	20250123	130200	58621154	1947	1947	1947	1947	0
531	20250123	130100	58621154	1947	1947	1947	1947	0
532	20250123	130000	58621154	1947	1947	1947	1947	0
533	20250123	125900	58621154	1947	1947	1947	1947	0
534	20250123	125800	58621154	1947	1947	1947	1947	0
535	20250123	125700	58621154	1947	1947	1947	1947	28
536	20250123	125600	58566638	1944	1944	1944	1944	0
537	20250123	125500	58566638	1944	1944	1944	1944	0
538	20250123	125400	58566638	1944	1944	1944	1944	0
539	20250123	125300	58566638	1944	1944	1944	1944	0
540	20250123	125200	58566638	1944	1944	1944	1944	0
541	20250123	125100	58566638	1944	1944	1944	1944	0
542	20250123	125000	58566638	1944	1944	1944	1944	0
543	20250123	124900	58566638	1944	1944	1944	1944	0
544	20250123	124800	58566638	1944	1944	1944	1944	0
545	20250123	124700	58566638	1944	1944	1944	1944	0
546	20250123	124600	58566638	1944	1944	1944	1944	0
547	20250123	124500	58566638	1944	1944	1944	1944	0
548	20250123	124400	58566638	1944	1946	1946	1944	1028
549	20250123	124300	56568147	1947	1947	1947	1947	0
550	20250123	124200	56568147	1947	1947	1947	1947	0
551	20250123	124100	56568147	1947	1947	1947	1947	0
552	20250123	124000	56568147	1947	1947	1947	1947	0
553	20250123	123900	56568147	1947	1947	1947	1947	0
554	20250123	123800	56568147	1947	1947	1947	1947	0
555	20250123	123700	56568147	1947	1947	1947	1947	0
556	20250123	123600	56568147	1947	1947	1947	1947	0
557	20250123	123500	56568147	1947	1947	1947	1947	0
558	20250123	123400	56568147	1947	1947	1947	1947	0
559	20250123	123300	56568147	1947	1947	1947	1947	0
560	20250123	123200	56568147	1947	1949	1949	1947	972
561	20250123	123100	54674662	1949	1949	1949	1949	0
562	20250123	123000	54674662	1949	1949	1949	1949	0
563	20250123	122900	54674662	1949	1949	1949	1949	0
564	20250123	122800	54674662	1949	1949	1949	1949	0
565	20250123	122700	54674662	1949	1949	1949	1949	0
566	20250123	122600	54674662	1949	1949	1949	1949	0
567	20250123	122500	54674662	1949	1949	1949	1949	114
568	20250123	122400	54452476	1949	1949	1949	1949	0
569	20250123	122300	54452476	1949	1949	1949	1949	387
570	20250123	122200	53698213	1950	1950	1950	1950	0
571	20250123	122100	53698213	1950	1950	1950	1950	5
572	20250123	122000	53688463	1950	1950	1950	1950	0
573	20250123	121900	53688463	1950	1950	1950	1950	0
574	20250123	121800	53688463	1950	1950	1950	1950	0
575	20250123	121700	53688463	1950	1950	1950	1950	0
576	20250123	121600	53688463	1950	1950	1950	1950	0
577	20250123	121500	53688463	1950	1950	1950	1950	0
578	20250123	121400	53688463	1950	1950	1950	1950	0
579	20250123	121300	53688463	1950	1950	1950	1950	0
580	20250123	121200	53688463	1950	1950	1950	1950	0
581	20250123	121100	53688463	1950	1950	1950	1950	0
582	20250123	121000	53688463	1950	1950	1950	1950	0
583	20250123	120900	53688463	1950	1950	1950	1950	0
584	20250123	120800	53688463	1950	1950	1950	1950	0
585	20250123	120700	53688463	1950	1950	1950	1950	0
586	20250123	120600	53688463	1950	1950	1950	1950	1
587	20250123	120500	53686513	1950	1950	1950	1950	0
588	20250123	120400	53686513	1950	1950	1950	1950	1
589	20250123	120300	53684563	1950	1950	1950	1950	3
590	20250123	120200	53678713	1950	1950	1950	1950	0
591	20250123	120100	53678713	1950	1950	1950	1950	0
592	20250123	120000	53678713	1950	1950	1950	1950	0
593	20250123	115900	53678713	1950	1950	1950	1950	0
594	20250123	115800	53678713	1950	1950	1950	1950	0
595	20250123	115700	53678713	1950	1950	1950	1950	0
596	20250123	115600	53678713	1950	1950	1950	1950	0
597	20250123	115500	53678713	1950	1950	1950	1950	0
598	20250123	115400	53678713	1950	1950	1950	1950	0
599	20250123	115300	53678713	1950	1950	1950	1950	0
600	20250123	115200	53678713	1950	1950	1950	1950	0
601	20250123	115100	53678713	1950	1950	1950	1950	0
602	20250123	115000	53678713	1950	1950	1950	1950	0
603	20250123	114900	53678713	1950	1950	1950	1950	5
604	20250123	114800	53668963	1950	1950	1950	1950	115
605	20250123	114700	53444713	1950	1950	1950	1950	0
606	20250123	114600	53444713	1950	1950	1950	1950	12
607	20250123	114500	53421313	1955	1955	1955	1955	0
608	20250123	114400	53421313	1955	1955	1955	1955	0
609	20250123	114300	53421313	1955	1950	1955	1950	810
610	20250123	114200	51838748	1950	1950	1950	1950	0
611	20250123	114100	51838748	1950	1950	1950	1950	303
612	20250123	114000	51247898	1950	1950	1950	1950	500
613	20250123	113900	50272898	1962	1962	1962	1962	0
614	20250123	113800	50272898	1962	1962	1962	1962	0
615	20250123	113700	50272898	1962	1962	1962	1962	0
616	20250123	113600	50272898	1962	1962	1962	1962	0
617	20250123	113500	50272898	1962	1962	1962	1962	0
618	20250123	113400	50272898	1962	1962	1962	1962	0
619	20250123	113300	50272898	1962	1962	1962	1962	0
620	20250123	113200	50272898	1962	1962	1962	1962	0
621	20250123	113100	50272898	1962	1962	1962	1962	0
622	20250123	113000	50272898	1962	1962	1962	1962	0
623	20250123	112900	50272898	1962	1962	1962	1962	0
624	20250123	112800	50272898	1962	1950	1962	1950	500
625	20250123	112700	49296197	1955	1955	1955	1955	0
626	20250123	112600	49296197	1955	1955	1955	1955	0
627	20250123	112500	49296197	1955	1950	1955	1950	1013
628	20250123	112400	47316347	1950	1950	1950	1950	29
629	20250123	112300	47259797	1950	1950	1950	1950	0
630	20250123	112200	47259797	1950	1950	1950	1950	0
631	20250123	112100	47259797	1950	1950	1950	1950	193
632	20250123	112000	46883447	1950	1950	1950	1950	0
633	20250123	111900	46883447	1950	1950	1950	1950	0
634	20250123	111800	46883447	1950	1950	1950	1950	140
635	20250123	111700	46610447	1950	1950	1950	1950	0
636	20250123	111600	46610447	1950	1950	1950	1950	0
637	20250123	111500	46610447	1950	1950	1950	1950	205
638	20250123	111400	46210697	1950	1950	1950	1950	0
639	20250123	111300	46210697	1950	1950	1950	1950	0
640	20250123	111200	46210697	1950	1950	1950	1950	128
641	20250123	111100	45961097	1950	1950	1950	1950	0
642	20250123	111000	45961097	1950	1950	1950	1950	0
643	20250123	110900	45961097	1950	1950	1950	1950	183
644	20250123	110800	45604247	1950	1950	1950	1950	0
645	20250123	110700	45604247	1950	1950	1950	1950	231
646	20250123	110600	45153797	1950	1950	1950	1950	0
647	20250123	110500	45153797	1950	1950	1950	1950	0
648	20250123	110400	45153797	1950	1950	1950	1950	175
649	20250123	110300	44812547	1950	1950	1950	1950	0
650	20250123	110200	44812547	1950	1950	1950	1950	0
651	20250123	110100	44812547	1950	1950	1950	1950	158
652	20250123	110000	44504447	1950	1950	1950	1950	0
653	20250123	105900	44504447	1950	1950	1950	1950	0
654	20250123	105800	44504447	1950	1950	1950	1950	175
655	20250123	105700	44163197	1950	1950	1950	1950	53
656	20250123	105600	44059847	1950	1950	1950	1950	0
657	20250123	105500	44059847	1950	1950	1950	1950	158
658	20250123	105400	43751747	1950	1950	1950	1950	0
659	20250123	105300	43751747	1950	1950	1950	1950	0
660	20250123	105200	43751747	1950	1951	1951	1950	413
661	20250123	105100	42946349	1951	1951	1951	1951	0
662	20250123	105000	42946349	1951	1951	1951	1951	129
663	20250123	104900	42694670	1951	1951	1951	1951	0
664	20250123	104800	42694670	1951	1951	1951	1951	0
665	20250123	104700	42694670	1951	1951	1951	1951	177
666	20250123	104600	42349343	1951	1951	1951	1951	0
667	20250123	104500	42349343	1951	1951	1951	1951	0
668	20250123	104400	42349343	1951	1951	1951	1951	156
669	20250123	104300	42044987	1951	1951	1951	1951	0
670	20250123	104200	42044987	1951	1951	1951	1951	0
671	20250123	104100	42044987	1951	1951	1951	1951	177
672	20250123	104000	41699660	1951	1951	1951	1951	0
673	20250123	103900	41699660	1951	1951	1951	1951	0
674	20250123	103800	41699660	1951	1951	1951	1951	156
675	20250123	103700	41395304	1951	1951	1951	1951	0
676	20250123	103600	41395304	1951	1951	1951	1951	0
677	20250123	103500	41395304	1951	1951	1951	1951	172
678	20250123	103400	41059732	1951	1951	1951	1951	0
679	20250123	103300	41059732	1951	1951	1951	1951	162
680	20250123	103200	40743670	1955	1955	1955	1955	0
681	20250123	103100	40743670	1955	1955	1955	1955	1
682	20250123	103000	40741715	1951	1951	1951	1951	169
683	20250123	102900	40411996	1951	1951	1951	1951	0
684	20250123	102800	40411996	1951	1951	1951	1951	0
685	20250123	102700	40411996	1951	1951	1951	1951	164
686	20250123	102600	40092032	1950	1950	1950	1950	0
687	20250123	102500	40092032	1950	1950	1950	1950	0
688	20250123	102400	40092032	1950	1950	1950	1950	180
689	20250123	102300	39741032	1955	1955	1955	1955	5
690	20250123	102200	39731257	1950	1950	1950	1950	0
691	20250123	102100	39731257	1950	1950	1950	1950	153
692	20250123	102000	39432907	1950	1950	1950	1950	0
693	20250123	101900	39432907	1950	1950	1950	1950	0
694	20250123	101800	39432907	1950	1950	1950	1950	202
695	20250123	101700	39039007	1950	1950	1950	1950	0
696	20250123	101600	39039007	1950	1950	1950	1950	132
697	20250123	101500	38781607	1950	1950	1950	1950	0
698	20250123	101400	38781607	1950	1950	1950	1950	0
699	20250123	101300	38781607	1950	1950	1950	1950	216
700	20250123	101200	38360407	1955	1955	1955	1955	0
701	20250123	101100	38360407	1955	1955	1955	1955	5
702	20250123	101000	38350632	1955	1950	1955	1950	122
703	20250123	100900	38112707	1950	1950	1950	1950	0
704	20250123	100800	38112707	1950	1950	1950	1950	0
705	20250123	100700	38112707	1950	1950	1950	1950	198
706	20250123	100600	37726607	1950	1950	1950	1950	0
707	20250123	100500	37726607	1950	1950	1950	1950	0
708	20250123	100400	37726607	1950	1950	1950	1950	135
709	20250123	100300	37463357	1950	1950	1950	1950	0
710	20250123	100200	37463357	1950	1950	1950	1950	0
711	20250123	100100	37463357	1950	1950	1950	1950	176
712	20250123	100000	37120157	1950	1950	1950	1950	1
713	20250123	095900	37118207	1950	1950	1950	1950	158
714	20250123	095800	36810107	1950	1950	1950	1950	0
715	20250123	095700	36810107	1950	1950	1950	1950	0
716	20250123	095600	36810107	1950	1950	1950	1950	203
717	20250123	095500	36414257	1950	1950	1950	1950	0
718	20250123	095400	36414257	1950	1950	1950	1950	0
719	20250123	095300	36414257	1950	1950	1950	1950	130
720	20250123	095200	36160757	1950	1950	1950	1950	0
721	20250123	095100	36160757	1950	1950	1950	1950	0
722	20250123	095000	36160757	1950	1950	1950	1950	180
723	20250123	094900	35809757	1950	1950	1950	1950	0
724	20250123	094800	35809757	1950	1950	1950	1950	0
725	20250123	094700	35809757	1950	1950	1950	1950	153
726	20250123	094600	35511407	1955	1955	1955	1955	0
727	20250123	094500	35511407	1955	1950	1955	1950	239
728	20250123	094400	35045107	1955	1955	1955	1955	0
729	20250123	094300	35045107	1955	1955	1955	1955	5
730	20250123	094200	35035332	1955	1950	1955	1950	220
731	20250123	094100	34606327	1949	1949	1949	1949	3
732	20250123	094000	34600480	1950	1950	1950	1950	50
733	20250123	093900	34502980	1950	1950	1950	1950	42
734	20250123	093800	34421080	1950	1950	1950	1950	0
735	20250123	093700	34421080	1950	1950	1950	1950	0
736	20250123	093600	34421080	1950	1950	1950	1950	0
737	20250123	093500	34421080	1950	1950	1950	1950	0
738	20250123	093400	34421080	1950	1950	1950	1950	279
739	20250123	093300	33877030	1962	1962	1962	1962	0
740	20250123	093200	33877030	1962	1962	1962	1962	0
741	20250123	093100	33877030	1962	1954	1962	1954	700
742	20250123	093000	32505068	1950	1950	1950	1950	121
743	20250123	092900	32269118	1950	1958	1958	1950	2445
744	20250123	092800	27501108	1959	1959	1959	1959	10
745	20250123	092700	27481518	1959	1959	1959	1959	0
746	20250123	092600	27481518	1959	1962	1962	1959	54
747	20250123	092500	27375579	1962	1962	1962	1962	1
748	20250123	092400	27373617	1962	1962	1962	1962	1
749	20250123	092300	27371655	1963	1963	1963	1963	0
750	20250123	092200	27371655	1963	1963	1963	1963	0
751	20250123	092100	27371655	1963	1963	1963	1963	10
752	20250123	092000	27352025	1963	1963	1963	1963	0
753	20250123	091900	27352025	1963	1963	1963	1963	0
754	20250123	091800	27352025	1963	1963	1963	1963	1
755	20250123	091700	27350062	1964	1964	1964	1964	0
756	20250123	091600	27350062	1964	1964	1964	1964	1
757	20250123	091500	27348098	1965	1966	1966	1965	2
758	20250123	091400	27344167	1968	1968	1968	1968	85
759	20250123	091300	27176887	1968	1968	1968	1968	80
760	20250123	091200	27019447	1950	1954	1954	1950	1889
761	20250123	091100	23331521	1979	1979	1979	1979	0
762	20250123	091000	23331521	1979	1971	1979	1971	5208
763	20250123	090900	13035856	1973	1973	1973	1973	0
764	20250123	090800	13035856	1973	1966	1973	1966	500
765	20250123	090700	12051205	1975	1975	1975	1975	0
766	20250123	090600	12051205	1975	1975	1975	1975	0
767	20250123	090500	12051205	1975	1975	1975	1975	0
768	20250123	090400	12051205	1975	1975	1975	1975	0
769	20250123	090300	12051205	1975	1962	1975	1962	5500
770	20250123	090200	1228500	1950	1950	1950	1950	0
771	20250123	090100	1228500	1950	1950	1950	1950	0
772	20250123	090000	1228500	1950	1950	1950	1950	630