KissMeData/468510/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215000	249219334	1958	1958	1958	1958	237
3	20250124	214900	249219334	1958	1958	1958	1958	0
4	20250124	214800	249219334	1958	1958	1958	1958	0
5	20250124	214700	249219334	1958	1958	1958	1958	0
6	20250124	214600	249219334	1958	1958	1958	1958	0
7	20250124	214500	249219334	1958	1958	1958	1958	0
8	20250124	214400	249219334	1958	1958	1958	1958	0
9	20250124	214300	249219334	1958	1958	1958	1958	0
10	20250124	214200	249219334	1958	1958	1958	1958	0
11	20250124	214100	249219334	1958	1958	1958	1958	0
12	20250124	214000	249219334	1958	1958	1958	1958	0
13	20250124	213900	249219334	1958	1958	1958	1958	0
14	20250124	213800	249219334	1958	1958	1958	1958	0
15	20250124	213700	249219334	1958	1958	1958	1958	0
16	20250124	213600	249219334	1958	1958	1958	1958	0
17	20250124	213500	249219334	1958	1958	1958	1958	0
18	20250124	213400	249219334	1958	1958	1958	1958	0
19	20250124	213300	249219334	1958	1958	1958	1958	0
20	20250124	213200	249219334	1958	1958	1958	1958	0
21	20250124	213100	249219334	1958	1958	1958	1958	0
22	20250124	213000	249219334	1958	1958	1958	1958	0
23	20250124	212900	249219334	1958	1958	1958	1958	0
24	20250124	212800	249219334	1958	1958	1958	1958	0
25	20250124	212700	249219334	1958	1958	1958	1958	0
26	20250124	212600	249219334	1958	1958	1958	1958	0
27	20250124	212500	249219334	1958	1958	1958	1958	0
28	20250124	212400	249219334	1958	1958	1958	1958	0
29	20250124	212300	249219334	1958	1958	1958	1958	0
30	20250124	212200	249219334	1958	1958	1958	1958	0
31	20250124	212100	249219334	1958	1958	1958	1958	0
32	20250124	212000	249219334	1958	1958	1958	1958	237
33	20250124	211900	249219334	1958	1958	1958	1958	0
34	20250124	211800	249219334	1958	1958	1958	1958	0
35	20250124	211700	249219334	1958	1958	1958	1958	0
36	20250124	211600	249219334	1958	1958	1958	1958	0
37	20250124	211500	249219334	1958	1958	1958	1958	0
38	20250124	211400	249219334	1958	1958	1958	1958	0
39	20250124	211300	249219334	1958	1958	1958	1958	0
40	20250124	211200	249219334	1958	1958	1958	1958	0
41	20250124	211100	249219334	1958	1958	1958	1958	0
42	20250124	211000	249219334	1958	1958	1958	1958	0
43	20250124	210900	249219334	1958	1958	1958	1958	0
44	20250124	210800	249219334	1958	1958	1958	1958	0
45	20250124	210700	249219334	1958	1958	1958	1958	0
46	20250124	210600	249219334	1958	1958	1958	1958	0
47	20250124	210500	249219334	1958	1958	1958	1958	0
48	20250124	210400	249219334	1958	1958	1958	1958	0
49	20250124	210300	249219334	1958	1958	1958	1958	0
50	20250124	210200	249219334	1958	1958	1958	1958	0
51	20250124	210100	249219334	1958	1958	1958	1958	0
52	20250124	210000	249219334	1958	1958	1958	1958	0
53	20250124	205900	249219334	1958	1958	1958	1958	0
54	20250124	205800	249219334	1958	1958	1958	1958	0
55	20250124	205700	249219334	1958	1958	1958	1958	0
56	20250124	205600	249219334	1958	1958	1958	1958	0
57	20250124	205500	249219334	1958	1958	1958	1958	0
58	20250124	205400	249219334	1958	1958	1958	1958	0
59	20250124	205300	249219334	1958	1958	1958	1958	0
60	20250124	205200	249219334	1958	1958	1958	1958	0
61	20250124	205100	249219334	1958	1958	1958	1958	0
62	20250124	205000	249219334	1958	1958	1958	1958	237
63	20250124	204900	249219334	1958	1958	1958	1958	0
64	20250124	204800	249219334	1958	1958	1958	1958	0
65	20250124	204700	249219334	1958	1958	1958	1958	0
66	20250124	204600	249219334	1958	1958	1958	1958	0
67	20250124	204500	249219334	1958	1958	1958	1958	0
68	20250124	204400	249219334	1958	1958	1958	1958	0
69	20250124	204300	249219334	1958	1958	1958	1958	0
70	20250124	204200	249219334	1958	1958	1958	1958	0
71	20250124	204100	249219334	1958	1958	1958	1958	0
72	20250124	204000	249219334	1958	1958	1958	1958	0
73	20250124	203900	249219334	1958	1958	1958	1958	0
74	20250124	203800	249219334	1958	1958	1958	1958	0
75	20250124	203700	249219334	1958	1958	1958	1958	0
76	20250124	203600	249219334	1958	1958	1958	1958	0
77	20250124	203500	249219334	1958	1958	1958	1958	0
78	20250124	203400	249219334	1958	1958	1958	1958	0
79	20250124	203300	249219334	1958	1958	1958	1958	0
80	20250124	203200	249219334	1958	1958	1958	1958	0
81	20250124	203100	249219334	1958	1958	1958	1958	0
82	20250124	203000	249219334	1958	1958	1958	1958	0
83	20250124	202900	249219334	1958	1958	1958	1958	0
84	20250124	202800	249219334	1958	1958	1958	1958	0
85	20250124	202700	249219334	1958	1958	1958	1958	0
86	20250124	202600	249219334	1958	1958	1958	1958	0
87	20250124	202500	249219334	1958	1958	1958	1958	0
88	20250124	202400	249219334	1958	1958	1958	1958	0
89	20250124	202300	249219334	1958	1958	1958	1958	0
90	20250124	202200	249219334	1958	1958	1958	1958	0
91	20250124	202100	249219334	1958	1958	1958	1958	0
92	20250124	202000	249219334	1958	1958	1958	1958	237
93	20250124	201900	249219334	1958	1958	1958	1958	0
94	20250124	201800	249219334	1958	1958	1958	1958	0
95	20250124	201700	249219334	1958	1958	1958	1958	0
96	20250124	201600	249219334	1958	1958	1958	1958	0
97	20250124	201500	249219334	1958	1958	1958	1958	0
98	20250124	201400	249219334	1958	1958	1958	1958	0
99	20250124	201300	249219334	1958	1958	1958	1958	0
100	20250124	201200	249219334	1958	1958	1958	1958	0
101	20250124	201100	249219334	1958	1958	1958	1958	0
102	20250124	201000	249219334	1958	1958	1958	1958	0
103	20250124	200900	249219334	1958	1958	1958	1958	0
104	20250124	200800	249219334	1958	1958	1958	1958	0
105	20250124	200700	249219334	1958	1958	1958	1958	0
106	20250124	200600	249219334	1958	1958	1958	1958	0
107	20250124	200500	249219334	1958	1958	1958	1958	0
108	20250124	200400	249219334	1958	1958	1958	1958	0
109	20250124	200300	249219334	1958	1958	1958	1958	0
110	20250124	200200	249219334	1958	1958	1958	1958	0
111	20250124	200100	249219334	1958	1958	1958	1958	0
112	20250124	200000	249219334	1958	1958	1958	1958	0
113	20250124	195900	249219334	1958	1958	1958	1958	0
114	20250124	195800	249219334	1958	1958	1958	1958	0
115	20250124	195700	249219334	1958	1958	1958	1958	0
116	20250124	195600	249219334	1958	1958	1958	1958	0
117	20250124	195500	249219334	1958	1958	1958	1958	0
118	20250124	195400	249219334	1958	1958	1958	1958	0
119	20250124	195300	249219334	1958	1958	1958	1958	0
120	20250124	195200	249219334	1958	1958	1958	1958	0
121	20250124	195100	249219334	1958	1958	1958	1958	0
122	20250124	195000	249219334	1958	1958	1958	1958	237
123	20250124	194900	249219334	1958	1958	1958	1958	0
124	20250124	194800	249219334	1958	1958	1958	1958	0
125	20250124	194700	249219334	1958	1958	1958	1958	0
126	20250124	194600	249219334	1958	1958	1958	1958	0
127	20250124	194500	249219334	1958	1958	1958	1958	0
128	20250124	194400	249219334	1958	1958	1958	1958	0
129	20250124	194300	249219334	1958	1958	1958	1958	0
130	20250124	194200	249219334	1958	1958	1958	1958	0
131	20250124	194100	249219334	1958	1958	1958	1958	0
132	20250124	194000	249219334	1958	1958	1958	1958	0
133	20250124	193900	249219334	1958	1958	1958	1958	0
134	20250124	193800	249219334	1958	1958	1958	1958	0
135	20250124	193700	249219334	1958	1958	1958	1958	0
136	20250124	193600	249219334	1958	1958	1958	1958	0
137	20250124	193500	249219334	1958	1958	1958	1958	0
138	20250124	193400	249219334	1958	1958	1958	1958	0
139	20250124	193300	249219334	1958	1958	1958	1958	0
140	20250124	193200	249219334	1958	1958	1958	1958	0
141	20250124	193100	249219334	1958	1958	1958	1958	0
142	20250124	193000	249219334	1958	1958	1958	1958	0
143	20250124	192900	249219334	1958	1958	1958	1958	0
144	20250124	192800	249219334	1958	1958	1958	1958	0
145	20250124	192700	249219334	1958	1958	1958	1958	0
146	20250124	192600	249219334	1958	1958	1958	1958	0
147	20250124	192500	249219334	1958	1958	1958	1958	0
148	20250124	192400	249219334	1958	1958	1958	1958	0
149	20250124	192300	249219334	1958	1958	1958	1958	0
150	20250124	192200	249219334	1958	1958	1958	1958	0
151	20250124	192100	249219334	1958	1958	1958	1958	0
152	20250124	192000	249219334	1958	1958	1958	1958	237
153	20250124	191900	249219334	1958	1958	1958	1958	0
154	20250124	191800	249219334	1958	1958	1958	1958	0
155	20250124	191700	249219334	1958	1958	1958	1958	0
156	20250124	191600	249219334	1958	1958	1958	1958	0
157	20250124	191500	249219334	1958	1958	1958	1958	0
158	20250124	191400	249219334	1958	1958	1958	1958	0
159	20250124	191300	249219334	1958	1958	1958	1958	0
160	20250124	191200	249219334	1958	1958	1958	1958	0
161	20250124	191100	249219334	1958	1958	1958	1958	0
162	20250124	191000	249219334	1958	1958	1958	1958	0
163	20250124	190900	249219334	1958	1958	1958	1958	0
164	20250124	190800	249219334	1958	1958	1958	1958	0
165	20250124	190700	249219334	1958	1958	1958	1958	0
166	20250124	190600	249219334	1958	1958	1958	1958	0
167	20250124	190500	249219334	1958	1958	1958	1958	0
168	20250124	190400	249219334	1958	1958	1958	1958	0
169	20250124	190300	249219334	1958	1958	1958	1958	0
170	20250124	190200	249219334	1958	1958	1958	1958	0
171	20250124	190100	249219334	1958	1958	1958	1958	0
172	20250124	190000	249219334	1958	1958	1958	1958	0
173	20250124	185900	249219334	1958	1958	1958	1958	0
174	20250124	185800	249219334	1958	1958	1958	1958	0
175	20250124	185700	249219334	1958	1958	1958	1958	0
176	20250124	185600	249219334	1958	1958	1958	1958	0
177	20250124	185500	249219334	1958	1958	1958	1958	0
178	20250124	185400	249219334	1958	1958	1958	1958	0
179	20250124	185300	249219334	1958	1958	1958	1958	0
180	20250124	185200	249219334	1958	1958	1958	1958	0
181	20250124	185100	249219334	1958	1958	1958	1958	0
182	20250124	185000	249219334	1958	1958	1958	1958	237
183	20250124	184900	249219334	1958	1958	1958	1958	0
184	20250124	184800	249219334	1958	1958	1958	1958	0
185	20250124	184700	249219334	1958	1958	1958	1958	0
186	20250124	184600	249219334	1958	1958	1958	1958	0
187	20250124	184500	249219334	1958	1958	1958	1958	0
188	20250124	184400	249219334	1958	1958	1958	1958	0
189	20250124	184300	249219334	1958	1958	1958	1958	0
190	20250124	184200	249219334	1958	1958	1958	1958	0
191	20250124	184100	249219334	1958	1958	1958	1958	0
192	20250124	184000	249219334	1958	1958	1958	1958	0
193	20250124	183900	249219334	1958	1958	1958	1958	0
194	20250124	183800	249219334	1958	1958	1958	1958	0
195	20250124	183700	249219334	1958	1958	1958	1958	0
196	20250124	183600	249219334	1958	1958	1958	1958	0
197	20250124	183500	249219334	1958	1958	1958	1958	0
198	20250124	183400	249219334	1958	1958	1958	1958	0
199	20250124	183300	249219334	1958	1958	1958	1958	0
200	20250124	183200	249219334	1958	1958	1958	1958	0
201	20250124	183100	249219334	1958	1958	1958	1958	0
202	20250124	183000	249219334	1958	1958	1958	1958	0
203	20250124	182900	249219334	1958	1958	1958	1958	0
204	20250124	182800	249219334	1958	1958	1958	1958	0
205	20250124	182700	249219334	1958	1958	1958	1958	0
206	20250124	182600	249219334	1958	1958	1958	1958	0
207	20250124	182500	249219334	1958	1958	1958	1958	0
208	20250124	182400	249219334	1958	1958	1958	1958	0
209	20250124	182300	249219334	1958	1958	1958	1958	0
210	20250124	182200	249219334	1958	1958	1958	1958	0
211	20250124	182100	249219334	1958	1958	1958	1958	0
212	20250124	182000	249219334	1958	1958	1958	1958	237
213	20250124	181900	249219334	1958	1958	1958	1958	0
214	20250124	181800	249219334	1958	1958	1958	1958	0
215	20250124	181700	249219334	1958	1958	1958	1958	0
216	20250124	181600	249219334	1958	1958	1958	1958	0
217	20250124	181500	249219334	1958	1958	1958	1958	0
218	20250124	181400	249219334	1958	1958	1958	1958	0
219	20250124	181300	249219334	1958	1958	1958	1958	0
220	20250124	181200	249219334	1958	1958	1958	1958	0
221	20250124	181100	249219334	1958	1958	1958	1958	0
222	20250124	181000	249219334	1958	1958	1958	1958	0
223	20250124	180900	249219334	1958	1958	1958	1958	0
224	20250124	180800	249219334	1958	1958	1958	1958	0
225	20250124	180700	249219334	1958	1958	1958	1958	0
226	20250124	180600	249219334	1958	1958	1958	1958	0
227	20250124	180500	249219334	1958	1958	1958	1958	0
228	20250124	180400	249219334	1958	1958	1958	1958	0
229	20250124	180300	249219334	1958	1958	1958	1958	0
230	20250124	180200	249219334	1958	1958	1958	1958	0
231	20250124	180100	249219334	1958	1958	1958	1958	0
232	20250124	180000	249219334	1958	1958	1958	1958	0
233	20250124	175900	249219334	1958	1958	1958	1958	0
234	20250124	175800	249219334	1958	1958	1958	1958	0
235	20250124	175700	249219334	1958	1958	1958	1958	0
236	20250124	175600	249219334	1958	1958	1958	1958	0
237	20250124	175500	249219334	1958	1958	1958	1958	0
238	20250124	175400	249219334	1958	1958	1958	1958	0
239	20250124	175300	249219334	1958	1958	1958	1958	0
240	20250124	175200	249219334	1958	1958	1958	1958	0
241	20250124	175100	249219334	1958	1958	1958	1958	0
242	20250124	175000	249219334	1958	1958	1958	1958	237
243	20250124	174900	249219334	1958	1958	1958	1958	0
244	20250124	174800	249219334	1958	1958	1958	1958	0
245	20250124	174700	249219334	1958	1958	1958	1958	0
246	20250124	174600	249219334	1958	1958	1958	1958	0
247	20250124	174500	249219334	1958	1958	1958	1958	0
248	20250124	174400	249219334	1958	1958	1958	1958	0
249	20250124	174300	249219334	1958	1958	1958	1958	0
250	20250124	174200	249219334	1958	1958	1958	1958	0
251	20250124	174100	249219334	1958	1958	1958	1958	0
252	20250124	174000	249219334	1958	1958	1958	1958	0
253	20250124	173900	249219334	1958	1958	1958	1958	0
254	20250124	173800	249219334	1958	1958	1958	1958	0
255	20250124	173700	249219334	1958	1958	1958	1958	0
256	20250124	173600	249219334	1958	1958	1958	1958	0
257	20250124	173500	249219334	1958	1958	1958	1958	0
258	20250124	173400	249219334	1958	1958	1958	1958	0
259	20250124	173300	249219334	1958	1958	1958	1958	0
260	20250124	173200	249219334	1958	1958	1958	1958	0
261	20250124	173100	249219334	1958	1958	1958	1958	0
262	20250124	173000	249219334	1958	1958	1958	1958	0
263	20250124	172900	249219334	1958	1958	1958	1958	0
264	20250124	172800	249219334	1958	1958	1958	1958	0
265	20250124	172700	249219334	1958	1958	1958	1958	0
266	20250124	172600	249219334	1958	1958	1958	1958	0
267	20250124	172500	249219334	1958	1958	1958	1958	0
268	20250124	172400	249219334	1958	1958	1958	1958	0
269	20250124	172300	249219334	1958	1958	1958	1958	0
270	20250124	172200	249219334	1958	1958	1958	1958	0
271	20250124	172100	249219334	1958	1958	1958	1958	0
272	20250124	172000	249219334	1958	1958	1958	1958	237
273	20250124	171900	249219334	1958	1958	1958	1958	0
274	20250124	171800	249219334	1958	1958	1958	1958	0
275	20250124	171700	249219334	1958	1958	1958	1958	0
276	20250124	171600	249219334	1958	1958	1958	1958	0
277	20250124	171500	249219334	1958	1958	1958	1958	0
278	20250124	171400	249219334	1958	1958	1958	1958	0
279	20250124	171300	249219334	1958	1958	1958	1958	0
280	20250124	171200	249219334	1958	1958	1958	1958	0
281	20250124	171100	249219334	1958	1958	1958	1958	0
282	20250124	171000	249219334	1958	1958	1958	1958	0
283	20250124	170900	249219334	1958	1958	1958	1958	0
284	20250124	170800	249219334	1958	1958	1958	1958	0
285	20250124	170700	249219334	1958	1958	1958	1958	0
286	20250124	170600	249219334	1958	1958	1958	1958	0
287	20250124	170500	249219334	1958	1958	1958	1958	0
288	20250124	170400	249219334	1958	1958	1958	1958	0
289	20250124	170300	249219334	1958	1958	1958	1958	0
290	20250124	170200	249219334	1958	1958	1958	1958	0
291	20250124	170100	249219334	1958	1958	1958	1958	0
292	20250124	170000	249219334	1958	1958	1958	1958	0
293	20250124	165900	249219334	1958	1958	1958	1958	0
294	20250124	165800	249219334	1958	1958	1958	1958	0
295	20250124	165700	249219334	1958	1958	1958	1958	0
296	20250124	165600	249219334	1958	1958	1958	1958	0
297	20250124	165500	249219334	1958	1958	1958	1958	0
298	20250124	165400	249219334	1958	1958	1958	1958	0
299	20250124	165300	249219334	1958	1958	1958	1958	0
300	20250124	165200	249219334	1958	1958	1958	1958	0
301	20250124	165100	249219334	1958	1958	1958	1958	0
302	20250124	165000	249219334	1958	1958	1958	1958	237
303	20250124	164900	249219334	1958	1958	1958	1958	0
304	20250124	164800	249219334	1958	1958	1958	1958	0
305	20250124	164700	249219334	1958	1958	1958	1958	0
306	20250124	164600	249219334	1958	1958	1958	1958	0
307	20250124	164500	249219334	1958	1958	1958	1958	0
308	20250124	164400	249219334	1958	1958	1958	1958	0
309	20250124	164300	249219334	1958	1958	1958	1958	0
310	20250124	164200	249219334	1958	1958	1958	1958	0
311	20250124	164100	249219334	1958	1958	1958	1958	0
312	20250124	164000	249219334	1958	1958	1958	1958	0
313	20250124	163900	249219334	1958	1958	1958	1958	0
314	20250124	163800	249219334	1958	1958	1958	1958	0
315	20250124	163700	249219334	1958	1958	1958	1958	0
316	20250124	163600	249219334	1958	1958	1958	1958	0
317	20250124	163500	249219334	1958	1958	1958	1958	0
318	20250124	163400	249219334	1958	1958	1958	1958	0
319	20250124	163300	249219334	1958	1958	1958	1958	0
320	20250124	163200	249219334	1958	1958	1958	1958	0
321	20250124	163100	249219334	1958	1958	1958	1958	0
322	20250124	163000	249219334	1958	1958	1958	1958	0
323	20250124	162900	249219334	1958	1958	1958	1958	0
324	20250124	162800	249219334	1958	1958	1958	1958	0
325	20250124	162700	249219334	1958	1958	1958	1958	0
326	20250124	162600	249219334	1958	1958	1958	1958	0
327	20250124	162500	249219334	1958	1958	1958	1958	0
328	20250124	162400	249219334	1958	1958	1958	1958	0
329	20250124	162300	249219334	1958	1958	1958	1958	0
330	20250124	162200	249219334	1958	1958	1958	1958	0
331	20250124	162100	249219334	1958	1958	1958	1958	0
332	20250124	162000	249219334	1958	1958	1958	1958	237
333	20250124	161900	249219334	1958	1958	1958	1958	0
334	20250124	161800	249219334	1958	1958	1958	1958	0
335	20250124	161700	249219334	1958	1958	1958	1958	0
336	20250124	161600	249219334	1958	1958	1958	1958	0
337	20250124	161500	249219334	1958	1958	1958	1958	0
338	20250124	161400	249219334	1958	1958	1958	1958	0
339	20250124	161300	249219334	1958	1958	1958	1958	0
340	20250124	161200	249219334	1958	1958	1958	1958	0
341	20250124	161100	249219334	1958	1958	1958	1958	0
342	20250124	161000	249219334	1958	1958	1958	1958	0
343	20250124	160900	249219334	1958	1958	1958	1958	0
344	20250124	160800	249219334	1958	1958	1958	1958	0
345	20250124	160700	249219334	1958	1958	1958	1958	0
346	20250124	160600	249219334	1958	1958	1958	1958	0
347	20250124	160500	249219334	1958	1958	1958	1958	0
348	20250124	160400	249219334	1958	1958	1958	1958	0
349	20250124	160300	249219334	1958	1958	1958	1958	0
350	20250124	160200	249219334	1958	1958	1958	1958	0
351	20250124	160100	249219334	1958	1958	1958	1958	0
352	20250124	160000	249219334	1958	1958	1958	1958	0
353	20250124	155900	249219334	1958	1958	1958	1958	0
354	20250124	155800	249219334	1958	1958	1958	1958	0
355	20250124	155700	249219334	1958	1958	1958	1958	0
356	20250124	155600	249219334	1958	1958	1958	1958	0
357	20250124	155500	249219334	1958	1958	1958	1958	0
358	20250124	155400	249219334	1958	1958	1958	1958	0
359	20250124	155300	249219334	1958	1958	1958	1958	0
360	20250124	155200	249219334	1958	1958	1958	1958	0
361	20250124	155100	249219334	1958	1958	1958	1958	0
362	20250124	155000	249219334	1958	1958	1958	1958	237
363	20250124	154900	249219334	1958	1958	1958	1958	0
364	20250124	154800	249219334	1958	1958	1958	1958	0
365	20250124	154700	249219334	1958	1958	1958	1958	0
366	20250124	154600	249219334	1958	1958	1958	1958	0
367	20250124	154500	249219334	1958	1958	1958	1958	0
368	20250124	154400	249219334	1958	1958	1958	1958	0
369	20250124	154300	249219334	1958	1958	1958	1958	0
370	20250124	154200	249219334	1958	1958	1958	1958	0
371	20250124	154100	249219334	1958	1958	1958	1958	0
372	20250124	154000	249219334	1958	1958	1958	1958	0
373	20250124	153900	249219334	1958	1958	1958	1958	0
374	20250124	153800	249219334	1958	1958	1958	1958	0
375	20250124	153700	249219334	1958	1958	1958	1958	0
376	20250124	153600	249219334	1958	1958	1958	1958	0
377	20250124	153500	249219334	1958	1958	1958	1958	0
378	20250124	153400	249219334	1958	1958	1958	1958	0
379	20250124	153300	249219334	1958	1958	1958	1958	0
380	20250124	153200	249219334	1958	1958	1958	1958	0
381	20250124	153100	249219334	1958	1958	1958	1958	0
382	20250124	153000	249219334	1958	1958	1958	1958	237
383	20250124	152900	248755288	1958	1958	1958	1958	0
384	20250124	152800	248755288	1958	1958	1958	1958	0
385	20250124	152700	248755288	1958	1958	1958	1958	0
386	20250124	152600	248755288	1958	1958	1958	1958	0
387	20250124	152500	248755288	1958	1958	1958	1958	0
388	20250124	152400	248755288	1958	1958	1958	1958	0
389	20250124	152300	248755288	1958	1958	1958	1958	0
390	20250124	152200	248755288	1958	1958	1958	1958	0
391	20250124	152100	248755288	1958	1958	1958	1958	0
392	20250124	152000	248755288	1958	1958	1958	1958	0
393	20250124	151900	248755288	1958	1958	1958	1958	92
394	20250124	151800	248575152	1960	1960	1960	1960	0
395	20250124	151700	248575152	1960	1959	1960	1959	543
396	20250124	151600	247511374	1959	1959	1959	1959	436
397	20250124	151500	246657250	1960	1959	1960	1959	151
398	20250124	151400	246361440	1959	1959	1959	1959	433
399	20250124	151300	245513193	1958	1958	1958	1958	150
400	20250124	151200	245219493	1959	1959	1959	1959	465
401	20250124	151100	244308558	1959	1960	1960	1959	554
402	20250124	151000	243222740	1959	1959	1959	1959	89
403	20250124	150900	243048389	1960	1959	1960	1959	648
404	20250124	150800	241778459	1959	1959	1959	1959	357
405	20250124	150700	241079096	1959	1959	1959	1959	150
406	20250124	150600	240785246	1960	1959	1960	1959	530
407	20250124	150500	239746449	1959	1960	1960	1959	1002
408	20250124	150400	237783012	1960	1960	1960	1960	0
409	20250124	150300	237783012	1960	1959	1960	1959	611
410	20250124	150200	236585602	1960	1960	1960	1960	549
411	20250124	150100	235509562	1959	1959	1959	1959	150
412	20250124	150000	235215712	1960	1959	1960	1959	1372
413	20250124	145900	232527492	1959	1959	1960	1959	1022
414	20250124	145800	230524860	1959	1959	1959	1959	150
415	20250124	145700	230231010	1960	1960	1960	1960	1288
416	20250124	145600	227706530	1960	1959	1960	1959	868
417	20250124	145500	226005400	1960	1960	1960	1960	0
418	20250124	145400	226005400	1960	1959	1960	1959	959
419	20250124	145300	224126246	1960	1960	1960	1960	479
420	20250124	145200	223187406	1959	1960	1960	1959	1017
421	20250124	145100	221194563	1960	1960	1960	1960	0
422	20250124	145000	221194563	1960	1959	1960	1959	627
423	20250124	144900	219965793	1960	1960	1960	1960	529
424	20250124	144800	218928953	1959	1959	1959	1959	150
425	20250124	144700	218635103	1960	1960	1960	1960	483
426	20250124	144600	217688423	1959	1960	1960	1959	664
427	20250124	144500	216387133	1959	1959	1959	1959	359
428	20250124	144400	215683852	1959	1960	1960	1959	666
429	20250124	144300	214378642	1960	1960	1960	1960	466
430	20250124	144200	213465282	1959	1959	1959	1959	150
431	20250124	144100	213171432	1960	1959	1960	1959	841
432	20250124	144000	211523416	1959	1960	1960	1959	708
433	20250124	143900	210135886	1959	1959	1959	1959	469
434	20250124	143800	209217115	1960	1960	1960	1960	442
435	20250124	143700	208350795	1959	1959	1959	1959	150
436	20250124	143600	208056945	1960	1960	1960	1960	0
437	20250124	143500	208056945	1960	1959	1960	1959	1332
438	20250124	143400	205446375	1960	1960	1960	1960	571
439	20250124	143300	204327215	1959	1959	1959	1959	150
440	20250124	143200	204033365	1960	1958	1960	1958	635
441	20250124	143100	202789534	1958	1958	1958	1958	158
442	20250124	143000	202480170	1958	1958	1958	1958	327
443	20250124	142900	201839904	1958	1958	1958	1958	150
444	20250124	142800	201546204	1958	1958	1958	1958	537
445	20250124	142700	200494758	1958	1960	1960	1958	992
446	20250124	142600	198551527	1959	1959	1959	1959	308
447	20250124	142500	197948155	1959	1959	1959	1959	172
448	20250124	142400	197611207	1958	1958	1958	1958	0
449	20250124	142300	197611207	1958	1958	1958	1958	564
450	20250124	142200	196506895	1958	1958	1958	1958	0
451	20250124	142100	196506895	1958	1959	1959	1958	1011
452	20250124	142000	194526921	1959	1959	1959	1959	0
453	20250124	141900	194526921	1959	1960	1960	1959	579
454	20250124	141800	193392443	1960	1961	1962	1960	1519
455	20250124	141700	190413661	1962	1960	1962	1960	2236
456	20250124	141600	186029661	1960	1959	1960	1959	691
457	20250124	141500	184675451	1960	1960	1960	1960	459
458	20250124	141400	183775811	1960	1960	1960	1960	182
459	20250124	141300	183419091	1961	1960	1961	1960	718
460	20250124	141200	182011293	1960	1960	1960	1960	100
461	20250124	141100	181815293	1963	1963	1963	1963	0
462	20250124	141000	181815293	1963	1963	1963	1963	0
463	20250124	140900	181815293	1963	1963	1963	1963	0
464	20250124	140800	181815293	1963	1962	1963	1962	200
465	20250124	140700	181422843	1965	1965	1965	1965	0
466	20250124	140600	181422843	1965	1965	1965	1965	0
467	20250124	140500	181422843	1965	1965	1965	1965	0
468	20250124	140400	181422843	1965	1965	1965	1965	0
469	20250124	140300	181422843	1965	1965	1965	1965	0
470	20250124	140200	181422843	1965	1961	1965	1961	1000
471	20250124	140100	179459353	1953	1953	1953	1953	349
472	20250124	140000	178777756	1953	1954	1954	1953	500
473	20250124	135900	177800826	1953	1953	1953	1953	313
474	20250124	135800	177189537	1952	1963	1963	1952	2828
475	20250124	135700	171651670	1962	1962	1962	1962	7
476	20250124	135600	171637936	1965	1963	1965	1963	184
477	20250124	135500	171276577	1961	1955	1961	1955	1289
478	20250124	135400	168752503	1955	1955	1955	1955	428
479	20250124	135300	167915763	1954	1954	1954	1954	255
480	20250124	135200	167417493	1953	1953	1953	1953	332
481	20250124	135100	166769097	1953	1953	1953	1953	150
482	20250124	135000	166476147	1954	1953	1954	1953	486
483	20250124	134900	165526984	1952	1952	1952	1952	240
484	20250124	134800	165058504	1952	1952	1952	1952	333
485	20250124	134700	164408488	1952	1952	1952	1952	300
486	20250124	134600	163822888	1951	1951	1951	1951	330
487	20250124	134500	163179058	1951	1951	1951	1951	496
488	20250124	134400	162211362	1951	1951	1951	1951	110
489	20250124	134300	161996752	1951	1951	1951	1951	237
490	20250124	134200	161534365	1951	1951	1951	1951	245
491	20250124	134100	161056370	1950	1950	1950	1950	515
492	20250124	134000	160052120	1949	1949	1949	1949	0
493	20250124	133900	160052120	1949	1950	1950	1949	1032
494	20250124	133800	158039870	1950	1950	1950	1950	150
495	20250124	133700	157747370	1951	1951	1951	1951	468
496	20250124	133600	156834302	1950	1950	1950	1950	150
497	20250124	133500	156541802	1950	1949	1950	1949	373
498	20250124	133400	155814458	1950	1950	1950	1950	428
499	20250124	133300	154979858	1951	1951	1951	1951	0
500	20250124	133200	154979858	1951	1952	1952	1950	990
501	20250124	133100	153048097	1951	1951	1951	1951	0
502	20250124	133000	153048097	1951	1951	1951	1951	350
503	20250124	132900	152365247	1950	1950	1950	1950	1900
504	20250124	132800	148660247	1954	1950	1954	1949	9503
505	20250124	132700	130128033	1950	1950	1950	1950	0
506	20250124	132600	130128033	1950	1950	1950	1949	1676
507	20250124	132500	126859983	1950	1950	1950	1950	474
508	20250124	132400	125935683	1949	1949	1949	1949	150
509	20250124	132300	125643333	1949	1949	1949	1949	182
510	20250124	132200	125288615	1948	1949	1949	1948	600
511	20250124	132100	124119365	1948	1948	1948	1948	0
512	20250124	132000	124119365	1948	1949	1949	1948	688
513	20250124	131900	122778603	1948	1948	1948	1948	200
514	20250124	131800	122389003	1949	1949	1949	1949	0
515	20250124	131700	122389003	1949	1948	1949	1948	698
516	20250124	131600	121028751	1949	1949	1949	1949	452
517	20250124	131500	120147803	1948	1948	1948	1948	150
518	20250124	131400	119855603	1949	1949	1949	1949	521
519	20250124	131300	118840174	1948	1948	1949	1948	743
520	20250124	131200	117392267	1949	1949	1949	1949	0
521	20250124	131100	117392267	1949	1948	1949	1948	214
522	20250124	131000	116975331	1949	1949	1949	1949	442
523	20250124	130900	116113873	1948	1949	1949	1948	821
524	20250124	130800	114513894	1948	1948	1948	1948	0
525	20250124	130700	114513894	1948	1948	1948	1948	232
526	20250124	130600	114061958	1948	1948	1949	1948	567
527	20250124	130500	112957427	1947	1947	1947	1947	150
528	20250124	130400	112665377	1948	1948	1948	1948	476
529	20250124	130300	111738129	1947	1947	1947	1947	200
530	20250124	130200	111348729	1947	1947	1947	1947	1
531	20250124	130100	111346782	1947	1948	1949	1947	635
532	20250124	130000	110109855	1947	1946	1947	1946	175
533	20250124	125900	109769205	1945	1945	1945	1945	150
534	20250124	125800	109477455	1945	1944	1945	1944	300
535	20250124	125700	108894105	1944	1944	1944	1944	150
536	20250124	125600	108602505	1943	1943	1943	1943	150
537	20250124	125500	108311055	1946	1946	1946	1946	0
538	20250124	125400	108311055	1946	1946	1946	1946	0
539	20250124	125300	108311055	1946	1946	1946	1946	0
540	20250124	125200	108311055	1946	1944	1946	1944	400
541	20250124	125100	107533280	1943	1941	1943	1941	500
542	20250124	125000	106562230	1940	1940	1940	1940	150
543	20250124	124900	106271230	1940	1940	1940	1940	0
544	20250124	124800	106271230	1940	1940	1940	1940	150
545	20250124	124700	105980230	1940	1940	1940	1940	0
546	20250124	124600	105980230	1940	1940	1940	1940	150
547	20250124	124500	105689230	1940	1940	1940	1940	0
548	20250124	124400	105689230	1940	1940	1940	1940	150
549	20250124	124300	105398230	1940	1940	1940	1940	0
550	20250124	124200	105398230	1940	1940	1940	1940	150
551	20250124	124100	105107230	1940	1940	1940	1940	0
552	20250124	124000	105107230	1940	1940	1940	1940	150
553	20250124	123900	104816230	1940	1940	1940	1940	150
554	20250124	123800	104525230	1940	1940	1940	1940	0
555	20250124	123700	104525230	1940	1940	1940	1940	150
556	20250124	123600	104234230	1949	1949	1949	1949	0
557	20250124	123500	104234230	1949	1949	1949	1949	0
558	20250124	123400	104234230	1949	1949	1949	1949	0
559	20250124	123300	104234230	1949	1949	1949	1949	0
560	20250124	123200	104234230	1949	1949	1949	1949	0
561	20250124	123100	104234230	1949	1949	1949	1949	0
562	20250124	123000	104234230	1949	1949	1949	1949	0
563	20250124	122900	104234230	1949	1949	1949	1949	0
564	20250124	122800	104234230	1949	1941	1949	1941	1000
565	20250124	122700	102289399	1940	1941	1941	1940	223
566	20250124	122600	101856706	1940	1940	1940	1940	0
567	20250124	122500	101856706	1940	1939	1940	1939	845
568	20250124	122400	100217951	1939	1939	1939	1939	0
569	20250124	122300	100217951	1939	1933	1939	1933	3150
570	20250124	122200	94112704	1933	1933	1933	1933	0
571	20250124	122100	94112704	1933	1933	1933	1933	150
572	20250124	122000	93822754	1934	1934	1934	1934	0
573	20250124	121900	93822754	1934	1934	1934	1934	5
574	20250124	121800	93813084	1934	1934	1934	1934	150
575	20250124	121700	93522984	1934	1934	1934	1934	145
576	20250124	121600	93242554	1934	1933	1934	1933	155
577	20250124	121500	92942934	1933	1933	1933	1933	0
578	20250124	121400	92942934	1933	1933	1933	1933	150
579	20250124	121300	92652984	1933	1933	1933	1933	0
580	20250124	121200	92652984	1933	1933	1933	1933	150
581	20250124	121100	92363034	1933	1933	1933	1933	0
582	20250124	121000	92363034	1933	1933	1933	1933	150
583	20250124	120900	92073084	1933	1933	1933	1933	0
584	20250124	120800	92073084	1933	1933	1933	1933	150
585	20250124	120700	91783134	1933	1933	1933	1933	0
586	20250124	120600	91783134	1933	1933	1933	1933	150
587	20250124	120500	91493184	1933	1933	1933	1933	0
588	20250124	120400	91493184	1933	1933	1933	1933	150
589	20250124	120300	91203234	1933	1933	1933	1933	0
590	20250124	120200	91203234	1933	1933	1933	1933	150
591	20250124	120100	90913284	1933	1933	1933	1933	0
592	20250124	120000	90913284	1933	1933	1933	1933	150
593	20250124	115900	90623334	1933	1933	1933	1933	150
594	20250124	115800	90333384	1935	1935	1935	1935	0
595	20250124	115700	90333384	1935	1935	1935	1935	0
596	20250124	115600	90333384	1935	1935	1935	1935	104
597	20250124	115500	90132144	1934	1934	1934	1934	196
598	20250124	115400	89753080	1933	1933	1933	1933	0
599	20250124	115300	89753080	1933	1933	1933	1933	150
600	20250124	115200	89463130	1934	1934	1934	1934	0
601	20250124	115100	89463130	1934	1933	1934	1933	160
602	20250124	115000	89153840	1933	1933	1933	1933	0
603	20250124	114900	89153840	1933	1933	1933	1933	150
604	20250124	114800	88863890	1933	1933	1933	1933	0
605	20250124	114700	88863890	1933	1933	1933	1933	188
606	20250124	114600	88500486	1933	1932	1933	1932	200
607	20250124	114500	88113990	1932	1932	1932	1932	46
608	20250124	114400	88025118	1933	1933	1933	1933	0
609	20250124	114300	88025118	1933	1933	1933	1933	165
610	20250124	114200	87706173	1933	1933	1933	1933	0
611	20250124	114100	87706173	1933	1933	1933	1933	1
612	20250124	114000	87704240	1933	1933	1933	1933	0
613	20250124	113900	87704240	1933	1934	1934	1933	105
614	20250124	113800	87501181	1935	1934	1935	1934	191
615	20250124	113700	87131762	1935	1935	1935	1935	1
616	20250124	113600	87129827	1937	1937	1937	1937	0
617	20250124	113500	87129827	1937	1937	1937	1937	0
618	20250124	113400	87129827	1937	1937	1937	1937	0
619	20250124	113300	87129827	1937	1937	1937	1937	0
620	20250124	113200	87129827	1937	1937	1937	1937	1
621	20250124	113100	87127890	1932	1932	1932	1932	0
622	20250124	113000	87127890	1932	1932	1932	1932	0
623	20250124	112900	87127890	1932	1932	1932	1932	1
624	20250124	112800	87125958	1950	1950	1950	1950	0
625	20250124	112700	87125958	1950	1950	1950	1950	0
626	20250124	112600	87125958	1950	1950	1950	1950	0
627	20250124	112500	87125958	1950	1950	1950	1950	0
628	20250124	112400	87125958	1950	1950	1950	1950	0
629	20250124	112300	87125958	1950	1950	1950	1950	0
630	20250124	112200	87125958	1950	1950	1950	1950	0
631	20250124	112100	87125958	1950	1950	1950	1950	0
632	20250124	112000	87125958	1950	1950	1950	1950	0
633	20250124	111900	87125958	1950	1950	1950	1950	0
634	20250124	111800	87125958	1950	1950	1950	1950	0
635	20250124	111700	87125958	1950	1950	1950	1950	0
636	20250124	111600	87125958	1950	1950	1950	1950	0
637	20250124	111500	87125958	1950	1950	1950	1950	0
638	20250124	111400	87125958	1950	1950	1950	1950	0
639	20250124	111300	87125958	1950	1950	1950	1950	0
640	20250124	111200	87125958	1950	1946	1950	1946	300
641	20250124	111100	86541488	1947	1944	1947	1944	300
642	20250124	111000	85957836	1930	1938	1949	1930	10972
643	20250124	110900	64704375	1939	1936	1939	1936	471
644	20250124	110800	63792006	1935	1935	1935	1935	0
645	20250124	110700	63792006	1935	1935	1935	1935	0
646	20250124	110600	63792006	1935	1935	1935	1935	0
647	20250124	110500	63792006	1935	1935	1935	1935	0
648	20250124	110400	63792006	1935	1935	1935	1935	100
649	20250124	110300	63598506	1939	1939	1939	1939	50
650	20250124	110200	63501556	1939	1937	1939	1937	4000
651	20250124	110100	55746006	1939	1939	1939	1939	0
652	20250124	110000	55746006	1939	1939	1939	1939	0
653	20250124	105900	55746006	1939	1931	1939	1931	100
654	20250124	105800	55552898	1939	1931	1939	1931	1006
655	20250124	105700	53606359	1932	1932	1932	1932	47
656	20250124	105600	53515555	1932	1932	1932	1932	8
657	20250124	105500	53500099	1932	1932	1932	1932	0
658	20250124	105400	53500099	1932	1932	1932	1931	157
659	20250124	105300	53196782	1933	1933	1933	1933	0
660	20250124	105200	53196782	1933	1933	1933	1933	65
661	20250124	105100	53071137	1934	1934	1935	1934	110
662	20250124	105000	52858396	1934	1936	1936	1934	65
663	20250124	104900	52732616	1935	1935	1935	1934	156
664	20250124	104800	52430757	1935	1935	1935	1935	278
665	20250124	104700	51892827	1935	1935	1935	1935	22
666	20250124	104600	51850257	1935	1935	1935	1935	361
667	20250124	104500	51151722	1936	1936	1936	1936	50
668	20250124	104400	51054922	1935	1936	1936	1935	210
669	20250124	104300	50648562	1936	1936	1936	1936	40
670	20250124	104200	50571122	1939	1939	1939	1939	0
671	20250124	104100	50571122	1939	1936	1939	1936	550
672	20250124	104000	49505197	1936	1937	1937	1936	436
673	20250124	103900	48660780	1937	1937	1937	1937	185
674	20250124	103800	48302435	1938	1938	1938	1938	1
675	20250124	103700	48300497	1939	1939	1939	1939	0
676	20250124	103600	48300497	1939	1938	1939	1938	43
677	20250124	103500	48217162	1938	1938	1939	1938	372
678	20250124	103400	47496126	1938	1940	1940	1938	280
679	20250124	103300	46953048	1941	1941	1941	1941	0
680	20250124	103200	46953048	1941	1940	1941	1940	300
681	20250124	103100	46370898	1941	1941	1941	1941	0
682	20250124	103000	46370898	1941	1941	1941	1941	0
683	20250124	102900	46370898	1941	1941	1941	1941	150
684	20250124	102800	46079748	1941	1941	1941	1941	0
685	20250124	102700	46079748	1941	1940	1941	1940	160
686	20250124	102600	45769198	1940	1940	1940	1940	0
687	20250124	102500	45769198	1940	1940	1940	1940	140
688	20250124	102400	45497598	1940	1940	1940	1940	0
689	20250124	102300	45497598	1940	1940	1940	1940	150
690	20250124	102200	45206598	1940	1940	1940	1940	0
691	20250124	102100	45206598	1940	1940	1940	1940	500
692	20250124	102000	44236598	1940	1940	1940	1940	150
693	20250124	101900	43945598	1941	1941	1941	1941	51
694	20250124	101800	43846607	1941	1941	1941	1941	150
695	20250124	101700	43555457	1944	1944	1944	1944	0
696	20250124	101600	43555457	1944	1944	1944	1944	0
697	20250124	101500	43555457	1944	1944	1944	1944	0
698	20250124	101400	43555457	1944	1944	1944	1944	0
699	20250124	101300	43555457	1944	1944	1944	1944	6
700	20250124	101200	43543793	1944	1944	1944	1943	211
701	20250124	101100	43133759	1940	1940	1940	1940	0
702	20250124	101000	43133759	1940	1940	1940	1940	0
703	20250124	100900	43133759	1940	1940	1940	1940	0
704	20250124	100800	43133759	1940	1945	1945	1940	5000
705	20250124	100700	33418829	1948	1948	1948	1948	0
706	20250124	100600	33418829	1948	1948	1948	1948	0
707	20250124	100500	33418829	1948	1948	1948	1948	0
708	20250124	100400	33418829	1948	1948	1948	1948	0
709	20250124	100300	33418829	1948	1948	1948	1948	0
710	20250124	100200	33418829	1948	1948	1948	1948	0
711	20250124	100100	33418829	1948	1946	1948	1946	450
712	20250124	100000	32542679	1949	1949	1949	1949	0
713	20250124	095900	32542679	1949	1949	1949	1949	0
714	20250124	095800	32542679	1949	1949	1949	1949	0
715	20250124	095700	32542679	1949	1949	1949	1949	0
716	20250124	095600	32542679	1949	1946	1949	1946	351
717	20250124	095500	31859180	1945	1946	1946	1945	126
718	20250124	095400	31614010	1949	1949	1949	1949	0
719	20250124	095300	31614010	1949	1949	1949	1949	0
720	20250124	095200	31614010	1949	1949	1949	1949	0
721	20250124	095100	31614010	1949	1949	1949	1949	0
722	20250124	095000	31614010	1949	1947	1949	1947	300
723	20250124	094900	31029750	1947	1947	1947	1947	5
724	20250124	094800	31020015	1949	1949	1949	1949	0
725	20250124	094700	31020015	1949	1949	1949	1949	0
726	20250124	094600	31020015	1949	1949	1949	1949	51
727	20250124	094500	30920616	1945	1949	1949	1945	13151
728	20250124	094400	5326791	1949	1949	1949	1949	4
729	20250124	094300	5318995	1950	1948	1950	1948	300
730	20250124	094200	4734437	1947	1947	1947	1947	0
731	20250124	094100	4734437	1947	1947	1947	1947	150
732	20250124	094000	4442387	1947	1947	1947	1947	150
733	20250124	093900	4150337	1948	1948	1948	1948	0
734	20250124	093800	4150337	1948	1948	1948	1948	2
735	20250124	093700	4146441	1949	1949	1949	1949	1
736	20250124	093600	4144492	1949	1949	1949	1949	3
737	20250124	093500	4138645	1950	1950	1950	1950	1
738	20250124	093400	4136695	1949	1949	1949	1949	249
739	20250124	093300	3651394	1949	1949	1949	1949	150
740	20250124	093200	3359044	1950	1950	1950	1950	0
741	20250124	093100	3359044	1950	1948	1950	1948	509
742	20250124	093000	2366862	1947	1947	1947	1946	200
743	20250124	092900	1977612	1947	1947	1947	1947	100
744	20250124	092800	1782912	1948	1948	1948	1948	0
745	20250124	092700	1782912	1948	1948	1948	1948	50
746	20250124	092600	1685512	1950	1950	1950	1950	0
747	20250124	092500	1685512	1950	1950	1950	1950	0
748	20250124	092400	1685512	1950	1950	1950	1950	0
749	20250124	092300	1685512	1950	1949	1950	1949	151
750	20250124	092200	1391212	1950	1950	1950	1950	0
751	20250124	092100	1391212	1950	1949	1950	1949	151
752	20250124	092000	1096912	1950	1947	1950	1947	334
753	20250124	091900	446168	1947	1947	1947	1947	107
754	20250124	091800	237839	1948	1948	1948	1948	0
755	20250124	091700	237839	1948	1948	1948	1948	27
756	20250124	091600	185243	1949	1949	1949	1949	5
757	20250124	091500	175498	1949	1949	1949	1949	2
758	20250124	091400	171600	1950	1950	1950	1950	0
759	20250124	091300	171600	1950	1950	1950	1950	70
760	20250124	091200	35100	1950	1950	1950	1950	0
761	20250124	091100	35100	1950	1950	1950	1950	0
762	20250124	091000	35100	1950	1950	1950	1950	0
763	20250124	090900	35100	1950	1950	1950	1950	0
764	20250124	090800	35100	1950	1950	1950	1950	0
765	20250124	090700	35100	1950	1950	1950	1950	0
766	20250124	090600	35100	1950	1950	1950	1950	0
767	20250124	090500	35100	1950	1950	1950	1950	0
768	20250124	090400	35100	1950	1950	1950	1950	0
769	20250124	090300	35100	1950	1950	1950	1950	0
770	20250124	090200	35100	1950	1950	1950	1950	0
771	20250124	090100	35100	1950	1950	1950	1950	0
772	20250124	090000	35100	1950	1950	1950	1950	18