KissMeData/468510/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215100	113427675	1974	1974	1974	1974	607
3	20250205	215000	113427675	1974	1974	1974	1974	0
4	20250205	214900	113427675	1974	1974	1974	1974	0
5	20250205	214800	113427675	1974	1974	1974	1974	0
6	20250205	214700	113427675	1974	1974	1974	1974	0
7	20250205	214600	113427675	1974	1974	1974	1974	0
8	20250205	214500	113427675	1974	1974	1974	1974	0
9	20250205	214400	113427675	1974	1974	1974	1974	0
10	20250205	214300	113427675	1974	1974	1974	1974	0
11	20250205	214200	113427675	1974	1974	1974	1974	0
12	20250205	214100	113427675	1974	1974	1974	1974	0
13	20250205	214000	113427675	1974	1974	1974	1974	0
14	20250205	213900	113427675	1974	1974	1974	1974	0
15	20250205	213800	113427675	1974	1974	1974	1974	0
16	20250205	213700	113427675	1974	1974	1974	1974	0
17	20250205	213600	113427675	1974	1974	1974	1974	0
18	20250205	213500	113427675	1974	1974	1974	1974	0
19	20250205	213400	113427675	1974	1974	1974	1974	0
20	20250205	213300	113427675	1974	1974	1974	1974	0
21	20250205	213200	113427675	1974	1974	1974	1974	0
22	20250205	213100	113427675	1974	1974	1974	1974	0
23	20250205	213000	113427675	1974	1974	1974	1974	0
24	20250205	212900	113427675	1974	1974	1974	1974	0
25	20250205	212800	113427675	1974	1974	1974	1974	0
26	20250205	212700	113427675	1974	1974	1974	1974	0
27	20250205	212600	113427675	1974	1974	1974	1974	0
28	20250205	212500	113427675	1974	1974	1974	1974	0
29	20250205	212400	113427675	1974	1974	1974	1974	0
30	20250205	212300	113427675	1974	1974	1974	1974	0
31	20250205	212200	113427675	1974	1974	1974	1974	0
32	20250205	212100	113427675	1974	1974	1974	1974	607
33	20250205	212000	113427675	1974	1974	1974	1974	0
34	20250205	211900	113427675	1974	1974	1974	1974	0
35	20250205	211800	113427675	1974	1974	1974	1974	0
36	20250205	211700	113427675	1974	1974	1974	1974	0
37	20250205	211600	113427675	1974	1974	1974	1974	0
38	20250205	211500	113427675	1974	1974	1974	1974	0
39	20250205	211400	113427675	1974	1974	1974	1974	0
40	20250205	211300	113427675	1974	1974	1974	1974	0
41	20250205	211200	113427675	1974	1974	1974	1974	0
42	20250205	211100	113427675	1974	1974	1974	1974	0
43	20250205	211000	113427675	1974	1974	1974	1974	0
44	20250205	210900	113427675	1974	1974	1974	1974	0
45	20250205	210800	113427675	1974	1974	1974	1974	0
46	20250205	210700	113427675	1974	1974	1974	1974	0
47	20250205	210600	113427675	1974	1974	1974	1974	0
48	20250205	210500	113427675	1974	1974	1974	1974	0
49	20250205	210400	113427675	1974	1974	1974	1974	0
50	20250205	210300	113427675	1974	1974	1974	1974	0
51	20250205	210200	113427675	1974	1974	1974	1974	0
52	20250205	210100	113427675	1974	1974	1974	1974	0
53	20250205	210000	113427675	1974	1974	1974	1974	0
54	20250205	205900	113427675	1974	1974	1974	1974	0
55	20250205	205800	113427675	1974	1974	1974	1974	0
56	20250205	205700	113427675	1974	1974	1974	1974	0
57	20250205	205600	113427675	1974	1974	1974	1974	0
58	20250205	205500	113427675	1974	1974	1974	1974	0
59	20250205	205400	113427675	1974	1974	1974	1974	0
60	20250205	205300	113427675	1974	1974	1974	1974	0
61	20250205	205200	113427675	1974	1974	1974	1974	0
62	20250205	205100	113427675	1974	1974	1974	1974	607
63	20250205	205000	113427675	1974	1974	1974	1974	0
64	20250205	204900	113427675	1974	1974	1974	1974	0
65	20250205	204800	113427675	1974	1974	1974	1974	0
66	20250205	204700	113427675	1974	1974	1974	1974	0
67	20250205	204600	113427675	1974	1974	1974	1974	0
68	20250205	204500	113427675	1974	1974	1974	1974	0
69	20250205	204400	113427675	1974	1974	1974	1974	0
70	20250205	204300	113427675	1974	1974	1974	1974	0
71	20250205	204200	113427675	1974	1974	1974	1974	0
72	20250205	204100	113427675	1974	1974	1974	1974	0
73	20250205	204000	113427675	1974	1974	1974	1974	0
74	20250205	203900	113427675	1974	1974	1974	1974	0
75	20250205	203800	113427675	1974	1974	1974	1974	0
76	20250205	203700	113427675	1974	1974	1974	1974	0
77	20250205	203600	113427675	1974	1974	1974	1974	0
78	20250205	203500	113427675	1974	1974	1974	1974	0
79	20250205	203400	113427675	1974	1974	1974	1974	0
80	20250205	203300	113427675	1974	1974	1974	1974	0
81	20250205	203200	113427675	1974	1974	1974	1974	0
82	20250205	203100	113427675	1974	1974	1974	1974	0
83	20250205	203000	113427675	1974	1974	1974	1974	0
84	20250205	202900	113427675	1974	1974	1974	1974	0
85	20250205	202800	113427675	1974	1974	1974	1974	0
86	20250205	202700	113427675	1974	1974	1974	1974	0
87	20250205	202600	113427675	1974	1974	1974	1974	0
88	20250205	202500	113427675	1974	1974	1974	1974	0
89	20250205	202400	113427675	1974	1974	1974	1974	0
90	20250205	202300	113427675	1974	1974	1974	1974	0
91	20250205	202200	113427675	1974	1974	1974	1974	0
92	20250205	202100	113427675	1974	1974	1974	1974	607
93	20250205	202000	113427675	1974	1974	1974	1974	0
94	20250205	201900	113427675	1974	1974	1974	1974	0
95	20250205	201800	113427675	1974	1974	1974	1974	0
96	20250205	201700	113427675	1974	1974	1974	1974	0
97	20250205	201600	113427675	1974	1974	1974	1974	0
98	20250205	201500	113427675	1974	1974	1974	1974	0
99	20250205	201400	113427675	1974	1974	1974	1974	0
100	20250205	201300	113427675	1974	1974	1974	1974	0
101	20250205	201200	113427675	1974	1974	1974	1974	0
102	20250205	201100	113427675	1974	1974	1974	1974	0
103	20250205	201000	113427675	1974	1974	1974	1974	0
104	20250205	200900	113427675	1974	1974	1974	1974	0
105	20250205	200800	113427675	1974	1974	1974	1974	0
106	20250205	200700	113427675	1974	1974	1974	1974	0
107	20250205	200600	113427675	1974	1974	1974	1974	0
108	20250205	200500	113427675	1974	1974	1974	1974	0
109	20250205	200400	113427675	1974	1974	1974	1974	0
110	20250205	200300	113427675	1974	1974	1974	1974	0
111	20250205	200200	113427675	1974	1974	1974	1974	0
112	20250205	200100	113427675	1974	1974	1974	1974	0
113	20250205	200000	113427675	1974	1974	1974	1974	0
114	20250205	195900	113427675	1974	1974	1974	1974	0
115	20250205	195800	113427675	1974	1974	1974	1974	0
116	20250205	195700	113427675	1974	1974	1974	1974	0
117	20250205	195600	113427675	1974	1974	1974	1974	0
118	20250205	195500	113427675	1974	1974	1974	1974	0
119	20250205	195400	113427675	1974	1974	1974	1974	0
120	20250205	195300	113427675	1974	1974	1974	1974	0
121	20250205	195200	113427675	1974	1974	1974	1974	0
122	20250205	195100	113427675	1974	1974	1974	1974	607
123	20250205	195000	113427675	1974	1974	1974	1974	0
124	20250205	194900	113427675	1974	1974	1974	1974	0
125	20250205	194800	113427675	1974	1974	1974	1974	0
126	20250205	194700	113427675	1974	1974	1974	1974	0
127	20250205	194600	113427675	1974	1974	1974	1974	0
128	20250205	194500	113427675	1974	1974	1974	1974	0
129	20250205	194400	113427675	1974	1974	1974	1974	0
130	20250205	194300	113427675	1974	1974	1974	1974	0
131	20250205	194200	113427675	1974	1974	1974	1974	0
132	20250205	194100	113427675	1974	1974	1974	1974	0
133	20250205	194000	113427675	1974	1974	1974	1974	0
134	20250205	193900	113427675	1974	1974	1974	1974	0
135	20250205	193800	113427675	1974	1974	1974	1974	0
136	20250205	193700	113427675	1974	1974	1974	1974	0
137	20250205	193600	113427675	1974	1974	1974	1974	0
138	20250205	193500	113427675	1974	1974	1974	1974	0
139	20250205	193400	113427675	1974	1974	1974	1974	0
140	20250205	193300	113427675	1974	1974	1974	1974	0
141	20250205	193200	113427675	1974	1974	1974	1974	0
142	20250205	193100	113427675	1974	1974	1974	1974	0
143	20250205	193000	113427675	1974	1974	1974	1974	0
144	20250205	192900	113427675	1974	1974	1974	1974	0
145	20250205	192800	113427675	1974	1974	1974	1974	0
146	20250205	192700	113427675	1974	1974	1974	1974	0
147	20250205	192600	113427675	1974	1974	1974	1974	0
148	20250205	192500	113427675	1974	1974	1974	1974	0
149	20250205	192400	113427675	1974	1974	1974	1974	0
150	20250205	192300	113427675	1974	1974	1974	1974	0
151	20250205	192200	113427675	1974	1974	1974	1974	0
152	20250205	192100	113427675	1974	1974	1974	1974	607
153	20250205	192000	113427675	1974	1974	1974	1974	0
154	20250205	191900	113427675	1974	1974	1974	1974	0
155	20250205	191800	113427675	1974	1974	1974	1974	0
156	20250205	191700	113427675	1974	1974	1974	1974	0
157	20250205	191600	113427675	1974	1974	1974	1974	0
158	20250205	191500	113427675	1974	1974	1974	1974	0
159	20250205	191400	113427675	1974	1974	1974	1974	0
160	20250205	191300	113427675	1974	1974	1974	1974	0
161	20250205	191200	113427675	1974	1974	1974	1974	0
162	20250205	191100	113427675	1974	1974	1974	1974	0
163	20250205	191000	113427675	1974	1974	1974	1974	0
164	20250205	190900	113427675	1974	1974	1974	1974	0
165	20250205	190800	113427675	1974	1974	1974	1974	0
166	20250205	190700	113427675	1974	1974	1974	1974	0
167	20250205	190600	113427675	1974	1974	1974	1974	0
168	20250205	190500	113427675	1974	1974	1974	1974	0
169	20250205	190400	113427675	1974	1974	1974	1974	0
170	20250205	190300	113427675	1974	1974	1974	1974	0
171	20250205	190200	113427675	1974	1974	1974	1974	0
172	20250205	190100	113427675	1974	1974	1974	1974	0
173	20250205	190000	113427675	1974	1974	1974	1974	0
174	20250205	185900	113427675	1974	1974	1974	1974	0
175	20250205	185800	113427675	1974	1974	1974	1974	0
176	20250205	185700	113427675	1974	1974	1974	1974	0
177	20250205	185600	113427675	1974	1974	1974	1974	0
178	20250205	185500	113427675	1974	1974	1974	1974	0
179	20250205	185400	113427675	1974	1974	1974	1974	0
180	20250205	185300	113427675	1974	1974	1974	1974	0
181	20250205	185200	113427675	1974	1974	1974	1974	0
182	20250205	185100	113427675	1974	1974	1974	1974	607
183	20250205	185000	113427675	1974	1974	1974	1974	0
184	20250205	184900	113427675	1974	1974	1974	1974	0
185	20250205	184800	113427675	1974	1974	1974	1974	0
186	20250205	184700	113427675	1974	1974	1974	1974	0
187	20250205	184600	113427675	1974	1974	1974	1974	0
188	20250205	184500	113427675	1974	1974	1974	1974	0
189	20250205	184400	113427675	1974	1974	1974	1974	0
190	20250205	184300	113427675	1974	1974	1974	1974	0
191	20250205	184200	113427675	1974	1974	1974	1974	0
192	20250205	184100	113427675	1974	1974	1974	1974	0
193	20250205	184000	113427675	1974	1974	1974	1974	0
194	20250205	183900	113427675	1974	1974	1974	1974	0
195	20250205	183800	113427675	1974	1974	1974	1974	0
196	20250205	183700	113427675	1974	1974	1974	1974	0
197	20250205	183600	113427675	1974	1974	1974	1974	0
198	20250205	183500	113427675	1974	1974	1974	1974	0
199	20250205	183400	113427675	1974	1974	1974	1974	0
200	20250205	183300	113427675	1974	1974	1974	1974	0
201	20250205	183200	113427675	1974	1974	1974	1974	0
202	20250205	183100	113427675	1974	1974	1974	1974	0
203	20250205	183000	113427675	1974	1974	1974	1974	0
204	20250205	182900	113427675	1974	1974	1974	1974	0
205	20250205	182800	113427675	1974	1974	1974	1974	0
206	20250205	182700	113427675	1974	1974	1974	1974	0
207	20250205	182600	113427675	1974	1974	1974	1974	0
208	20250205	182500	113427675	1974	1974	1974	1974	0
209	20250205	182400	113427675	1974	1974	1974	1974	0
210	20250205	182300	113427675	1974	1974	1974	1974	0
211	20250205	182200	113427675	1974	1974	1974	1974	0
212	20250205	182100	113427675	1974	1974	1974	1974	607
213	20250205	182000	113427675	1974	1974	1974	1974	0
214	20250205	181900	113427675	1974	1974	1974	1974	0
215	20250205	181800	113427675	1974	1974	1974	1974	0
216	20250205	181700	113427675	1974	1974	1974	1974	0
217	20250205	181600	113427675	1974	1974	1974	1974	0
218	20250205	181500	113427675	1974	1974	1974	1974	0
219	20250205	181400	113427675	1974	1974	1974	1974	0
220	20250205	181300	113427675	1974	1974	1974	1974	0
221	20250205	181200	113427675	1974	1974	1974	1974	0
222	20250205	181100	113427675	1974	1974	1974	1974	0
223	20250205	181000	113427675	1974	1974	1974	1974	0
224	20250205	180900	113427675	1974	1974	1974	1974	0
225	20250205	180800	113427675	1974	1974	1974	1974	0
226	20250205	180700	113427675	1974	1974	1974	1974	0
227	20250205	180600	113427675	1974	1974	1974	1974	0
228	20250205	180500	113427675	1974	1974	1974	1974	0
229	20250205	180400	113427675	1974	1974	1974	1974	0
230	20250205	180300	113427675	1974	1974	1974	1974	0
231	20250205	180200	113427675	1974	1974	1974	1974	0
232	20250205	180100	113427675	1974	1974	1974	1974	0
233	20250205	180000	113427675	1974	1974	1974	1974	0
234	20250205	175900	113427675	1974	1974	1974	1974	0
235	20250205	175800	113427675	1974	1974	1974	1974	0
236	20250205	175700	113427675	1974	1974	1974	1974	0
237	20250205	175600	113427675	1974	1974	1974	1974	0
238	20250205	175500	113427675	1974	1974	1974	1974	0
239	20250205	175400	113427675	1974	1974	1974	1974	0
240	20250205	175300	113427675	1974	1974	1974	1974	0
241	20250205	175200	113427675	1974	1974	1974	1974	0
242	20250205	175100	113427675	1974	1974	1974	1974	607
243	20250205	175000	113427675	1974	1974	1974	1974	0
244	20250205	174900	113427675	1974	1974	1974	1974	0
245	20250205	174800	113427675	1974	1974	1974	1974	0
246	20250205	174700	113427675	1974	1974	1974	1974	0
247	20250205	174600	113427675	1974	1974	1974	1974	0
248	20250205	174500	113427675	1974	1974	1974	1974	0
249	20250205	174400	113427675	1974	1974	1974	1974	0
250	20250205	174300	113427675	1974	1974	1974	1974	0
251	20250205	174200	113427675	1974	1974	1974	1974	0
252	20250205	174100	113427675	1974	1974	1974	1974	0
253	20250205	174000	113427675	1974	1974	1974	1974	0
254	20250205	173900	113427675	1974	1974	1974	1974	0
255	20250205	173800	113427675	1974	1974	1974	1974	0
256	20250205	173700	113427675	1974	1974	1974	1974	0
257	20250205	173600	113427675	1974	1974	1974	1974	0
258	20250205	173500	113427675	1974	1974	1974	1974	0
259	20250205	173400	113427675	1974	1974	1974	1974	0
260	20250205	173300	113427675	1974	1974	1974	1974	0
261	20250205	173200	113427675	1974	1974	1974	1974	0
262	20250205	173100	113427675	1974	1974	1974	1974	0
263	20250205	173000	113427675	1974	1974	1974	1974	0
264	20250205	172900	113427675	1974	1974	1974	1974	0
265	20250205	172800	113427675	1974	1974	1974	1974	0
266	20250205	172700	113427675	1974	1974	1974	1974	0
267	20250205	172600	113427675	1974	1974	1974	1974	0
268	20250205	172500	113427675	1974	1974	1974	1974	0
269	20250205	172400	113427675	1974	1974	1974	1974	0
270	20250205	172300	113427675	1974	1974	1974	1974	0
271	20250205	172200	113427675	1974	1974	1974	1974	0
272	20250205	172100	113427675	1974	1974	1974	1974	607
273	20250205	172000	113427675	1974	1974	1974	1974	0
274	20250205	171900	113427675	1974	1974	1974	1974	0
275	20250205	171800	113427675	1974	1974	1974	1974	0
276	20250205	171700	113427675	1974	1974	1974	1974	0
277	20250205	171600	113427675	1974	1974	1974	1974	0
278	20250205	171500	113427675	1974	1974	1974	1974	0
279	20250205	171400	113427675	1974	1974	1974	1974	0
280	20250205	171300	113427675	1974	1974	1974	1974	0
281	20250205	171200	113427675	1974	1974	1974	1974	0
282	20250205	171100	113427675	1974	1974	1974	1974	0
283	20250205	171000	113427675	1974	1974	1974	1974	0
284	20250205	170900	113427675	1974	1974	1974	1974	0
285	20250205	170800	113427675	1974	1974	1974	1974	0
286	20250205	170700	113427675	1974	1974	1974	1974	0
287	20250205	170600	113427675	1974	1974	1974	1974	0
288	20250205	170500	113427675	1974	1974	1974	1974	0
289	20250205	170400	113427675	1974	1974	1974	1974	0
290	20250205	170300	113427675	1974	1974	1974	1974	0
291	20250205	170200	113427675	1974	1974	1974	1974	0
292	20250205	170100	113427675	1974	1974	1974	1974	0
293	20250205	170000	113427675	1974	1974	1974	1974	0
294	20250205	165900	113427675	1974	1974	1974	1974	0
295	20250205	165800	113427675	1974	1974	1974	1974	0
296	20250205	165700	113427675	1974	1974	1974	1974	0
297	20250205	165600	113427675	1974	1974	1974	1974	0
298	20250205	165500	113427675	1974	1974	1974	1974	0
299	20250205	165400	113427675	1974	1974	1974	1974	0
300	20250205	165300	113427675	1974	1974	1974	1974	0
301	20250205	165200	113427675	1974	1974	1974	1974	0
302	20250205	165100	113427675	1974	1974	1974	1974	607
303	20250205	165000	113427675	1974	1974	1974	1974	0
304	20250205	164900	113427675	1974	1974	1974	1974	0
305	20250205	164800	113427675	1974	1974	1974	1974	0
306	20250205	164700	113427675	1974	1974	1974	1974	0
307	20250205	164600	113427675	1974	1974	1974	1974	0
308	20250205	164500	113427675	1974	1974	1974	1974	0
309	20250205	164400	113427675	1974	1974	1974	1974	0
310	20250205	164300	113427675	1974	1974	1974	1974	0
311	20250205	164200	113427675	1974	1974	1974	1974	0
312	20250205	164100	113427675	1974	1974	1974	1974	0
313	20250205	164000	113427675	1974	1974	1974	1974	0
314	20250205	163900	113427675	1974	1974	1974	1974	0
315	20250205	163800	113427675	1974	1974	1974	1974	0
316	20250205	163700	113427675	1974	1974	1974	1974	0
317	20250205	163600	113427675	1974	1974	1974	1974	0
318	20250205	163500	113427675	1974	1974	1974	1974	0
319	20250205	163400	113427675	1974	1974	1974	1974	0
320	20250205	163300	113427675	1974	1974	1974	1974	0
321	20250205	163200	113427675	1974	1974	1974	1974	0
322	20250205	163100	113427675	1974	1974	1974	1974	0
323	20250205	163000	113427675	1974	1974	1974	1974	0
324	20250205	162900	113427675	1974	1974	1974	1974	0
325	20250205	162800	113427675	1974	1974	1974	1974	0
326	20250205	162700	113427675	1974	1974	1974	1974	0
327	20250205	162600	113427675	1974	1974	1974	1974	0
328	20250205	162500	113427675	1974	1974	1974	1974	0
329	20250205	162400	113427675	1974	1974	1974	1974	0
330	20250205	162300	113427675	1974	1974	1974	1974	0
331	20250205	162200	113427675	1974	1974	1974	1974	0
332	20250205	162100	113427675	1974	1974	1974	1974	607
333	20250205	162000	113427675	1974	1974	1974	1974	0
334	20250205	161900	113427675	1974	1974	1974	1974	0
335	20250205	161800	113427675	1974	1974	1974	1974	0
336	20250205	161700	113427675	1974	1974	1974	1974	0
337	20250205	161600	113427675	1974	1974	1974	1974	0
338	20250205	161500	113427675	1974	1974	1974	1974	0
339	20250205	161400	113427675	1974	1974	1974	1974	0
340	20250205	161300	113427675	1974	1974	1974	1974	0
341	20250205	161200	113427675	1974	1974	1974	1974	0
342	20250205	161100	113427675	1974	1974	1974	1974	0
343	20250205	161000	113427675	1974	1974	1974	1974	0
344	20250205	160900	113427675	1974	1974	1974	1974	0
345	20250205	160800	113427675	1974	1974	1974	1974	0
346	20250205	160700	113427675	1974	1974	1974	1974	0
347	20250205	160600	113427675	1974	1974	1974	1974	0
348	20250205	160500	113427675	1974	1974	1974	1974	0
349	20250205	160400	113427675	1974	1974	1974	1974	0
350	20250205	160300	113427675	1974	1974	1974	1974	0
351	20250205	160200	113427675	1974	1974	1974	1974	0
352	20250205	160100	113427675	1974	1974	1974	1974	0
353	20250205	160000	113427675	1974	1974	1974	1974	0
354	20250205	155900	113427675	1974	1974	1974	1974	0
355	20250205	155800	113427675	1974	1974	1974	1974	0
356	20250205	155700	113427675	1974	1974	1974	1974	0
357	20250205	155600	113427675	1974	1974	1974	1974	0
358	20250205	155500	113427675	1974	1974	1974	1974	0
359	20250205	155400	113427675	1974	1974	1974	1974	0
360	20250205	155300	113427675	1974	1974	1974	1974	0
361	20250205	155200	113427675	1974	1974	1974	1974	0
362	20250205	155100	113427675	1974	1974	1974	1974	607
363	20250205	155000	113427675	1974	1974	1974	1974	0
364	20250205	154900	113427675	1974	1974	1974	1974	0
365	20250205	154800	113427675	1974	1974	1974	1974	0
366	20250205	154700	113427675	1974	1974	1974	1974	0
367	20250205	154600	113427675	1974	1974	1974	1974	0
368	20250205	154500	113427675	1974	1974	1974	1974	0
369	20250205	154400	113427675	1974	1974	1974	1974	0
370	20250205	154300	113427675	1974	1974	1974	1974	0
371	20250205	154200	113427675	1974	1974	1974	1974	0
372	20250205	154100	113427675	1974	1974	1974	1974	0
373	20250205	154000	113427675	1974	1974	1974	1974	0
374	20250205	153900	113427675	1974	1974	1974	1974	0
375	20250205	153800	113427675	1974	1974	1974	1974	0
376	20250205	153700	113427675	1974	1974	1974	1974	0
377	20250205	153600	113427675	1974	1974	1974	1974	0
378	20250205	153500	113427675	1974	1974	1974	1974	0
379	20250205	153400	113427675	1974	1974	1974	1974	0
380	20250205	153300	113427675	1974	1974	1974	1974	0
381	20250205	153200	113427675	1974	1974	1974	1974	0
382	20250205	153100	113427675	1974	1974	1974	1974	0
383	20250205	153000	113427675	1974	1974	1974	1974	607
384	20250205	152900	112229457	1975	1975	1975	1975	0
385	20250205	152800	112229457	1975	1975	1975	1975	0
386	20250205	152700	112229457	1975	1975	1975	1975	0
387	20250205	152600	112229457	1975	1975	1975	1975	0
388	20250205	152500	112229457	1975	1975	1975	1975	0
389	20250205	152400	112229457	1975	1975	1975	1975	0
390	20250205	152300	112229457	1975	1975	1975	1975	0
391	20250205	152200	112229457	1975	1975	1975	1975	0
392	20250205	152100	112229457	1975	1975	1975	1975	0
393	20250205	152000	112229457	1975	1975	1975	1975	0
394	20250205	151900	112229457	1975	1960	1975	1960	1197
395	20250205	151800	109881728	1960	1960	1960	1960	5
396	20250205	151700	109871928	1955	1955	1955	1955	2706
397	20250205	151600	104581698	1955	1955	1955	1955	1000
398	20250205	151500	102626698	1955	1955	1955	1955	1
399	20250205	151400	102624743	1956	1956	1956	1956	0
400	20250205	151300	102624743	1956	1955	1956	1955	1000
401	20250205	151200	100669643	1956	1956	1956	1956	0
402	20250205	151100	100669643	1956	1956	1956	1956	0
403	20250205	151000	100669643	1956	1956	1956	1956	0
404	20250205	150900	100669643	1956	1956	1956	1956	0
405	20250205	150800	100669643	1956	1955	1956	1955	1000
406	20250205	150700	98714587	1955	1955	1955	1955	0
407	20250205	150600	98714587	1955	1955	1955	1955	1
408	20250205	150500	98712632	1954	1954	1954	1954	0
409	20250205	150400	98712632	1954	1954	1954	1954	0
410	20250205	150300	98712632	1954	1954	1954	1954	0
411	20250205	150200	98712632	1954	1954	1954	1954	0
412	20250205	150100	98712632	1954	1955	1955	1954	22
413	20250205	150000	98669633	1954	1953	1954	1953	1589
414	20250205	145900	95566063	1953	1953	1953	1953	0
415	20250205	145800	95566063	1953	1953	1953	1953	0
416	20250205	145700	95566063	1953	1953	1953	1953	0
417	20250205	145600	95566063	1953	1953	1953	1953	50
418	20250205	145500	95468413	1953	1953	1953	1953	0
419	20250205	145400	95468413	1953	1953	1953	1953	0
420	20250205	145300	95468413	1953	1953	1953	1953	0
421	20250205	145200	95468413	1953	1953	1953	1953	0
422	20250205	145100	95468413	1953	1953	1953	1953	0
423	20250205	145000	95468413	1953	1953	1953	1953	0
424	20250205	144900	95468413	1953	1953	1953	1953	0
425	20250205	144800	95468413	1953	1953	1953	1953	0
426	20250205	144700	95468413	1953	1953	1953	1953	0
427	20250205	144600	95468413	1953	1953	1953	1953	0
428	20250205	144500	95468413	1953	1953	1953	1953	0
429	20250205	144400	95468413	1953	1953	1953	1953	1
430	20250205	144300	95466460	1952	1952	1952	1952	0
431	20250205	144200	95466460	1952	1954	1954	1952	3813
432	20250205	144100	88019471	1955	1955	1955	1955	1
433	20250205	144000	88017516	1954	1954	1954	1954	0
434	20250205	143900	88017516	1954	1954	1954	1954	0
435	20250205	143800	88017516	1954	1954	1954	1954	0
436	20250205	143700	88017516	1954	1954	1954	1954	0
437	20250205	143600	88017516	1954	1954	1954	1954	40
438	20250205	143500	87939356	1955	1955	1955	1955	0
439	20250205	143400	87939356	1955	1955	1955	1955	0
440	20250205	143300	87939356	1955	1955	1955	1955	0
441	20250205	143200	87939356	1955	1955	1955	1955	0
442	20250205	143100	87939356	1955	1955	1955	1955	0
443	20250205	143000	87939356	1955	1955	1955	1955	0
444	20250205	142900	87939356	1955	1955	1955	1955	0
445	20250205	142800	87939356	1955	1955	1955	1955	0
446	20250205	142700	87939356	1955	1955	1955	1955	0
447	20250205	142600	87939356	1955	1955	1955	1955	0
448	20250205	142500	87939356	1955	1955	1955	1955	0
449	20250205	142400	87939356	1955	1955	1955	1955	0
450	20250205	142300	87939356	1955	1955	1955	1955	0
451	20250205	142200	87939356	1955	1955	1955	1955	1
452	20250205	142100	87937401	1954	1954	1954	1954	0
453	20250205	142000	87937401	1954	1954	1954	1954	0
454	20250205	141900	87937401	1954	1954	1954	1954	220
455	20250205	141800	87507521	1955	1955	1955	1955	10
456	20250205	141700	87487971	1955	1955	1955	1955	0
457	20250205	141600	87487971	1955	1955	1955	1955	0
458	20250205	141500	87487971	1955	1955	1955	1955	2
459	20250205	141400	87484061	1955	1955	1955	1955	998
460	20250205	141300	85532971	1955	1955	1955	1955	0
461	20250205	141200	85532971	1955	1955	1955	1955	0
462	20250205	141100	85532971	1955	1955	1955	1955	0
463	20250205	141000	85532971	1955	1955	1955	1955	0
464	20250205	140900	85532971	1955	1955	1955	1955	0
465	20250205	140800	85532971	1955	1955	1955	1955	0
466	20250205	140700	85532971	1955	1955	1955	1955	1
467	20250205	140600	85531016	1954	1954	1954	1954	18
468	20250205	140500	85495844	1955	1955	1955	1955	0
469	20250205	140400	85495844	1955	1955	1955	1955	0
470	20250205	140300	85495844	1955	1955	1955	1955	0
471	20250205	140200	85495844	1955	1955	1955	1955	0
472	20250205	140100	85495844	1955	1955	1955	1955	0
473	20250205	140000	85495844	1955	1955	1955	1955	2000
474	20250205	135900	81585844	1955	1955	1955	1955	0
475	20250205	135800	81585844	1955	1955	1955	1955	0
476	20250205	135700	81585844	1955	1955	1955	1955	0
477	20250205	135600	81585844	1955	1955	1955	1955	0
478	20250205	135500	81585844	1955	1955	1955	1955	0
479	20250205	135400	81585844	1955	1955	1955	1955	0
480	20250205	135300	81585844	1955	1955	1955	1955	0
481	20250205	135200	81585844	1955	1955	1955	1955	0
482	20250205	135100	81585844	1955	1955	1955	1955	0
483	20250205	135000	81585844	1955	1955	1955	1955	26
484	20250205	134900	81535014	1959	1959	1959	1959	0
485	20250205	134800	81535014	1959	1959	1959	1959	0
486	20250205	134700	81535014	1959	1959	1959	1959	0
487	20250205	134600	81535014	1959	1959	1959	1959	0
488	20250205	134500	81535014	1959	1959	1959	1959	0
489	20250205	134400	81535014	1959	1959	1959	1959	0
490	20250205	134300	81535014	1959	1959	1959	1959	0
491	20250205	134200	81535014	1959	1959	1959	1959	0
492	20250205	134100	81535014	1959	1959	1959	1959	0
493	20250205	134000	81535014	1959	1959	1959	1959	44
494	20250205	133900	81448818	1955	1955	1955	1955	0
495	20250205	133800	81448818	1955	1955	1955	1955	1356
496	20250205	133700	78797838	1955	1955	1955	1955	0
497	20250205	133600	78797838	1955	1955	1955	1955	0
498	20250205	133500	78797838	1955	1955	1955	1955	5
499	20250205	133400	78788063	1955	1955	1955	1955	0
500	20250205	133300	78788063	1955	1955	1955	1955	0
501	20250205	133200	78788063	1955	1955	1955	1955	210
502	20250205	133100	78377513	1955	1955	1955	1955	0
503	20250205	133000	78377513	1955	1955	1955	1955	0
504	20250205	132900	78377513	1955	1955	1955	1955	231
505	20250205	132800	77925908	1955	1955	1955	1955	0
506	20250205	132700	77925908	1955	1955	1955	1955	231
507	20250205	132600	77474303	1955	1955	1955	1955	10
508	20250205	132500	77454753	1955	1955	1955	1955	231
509	20250205	132400	77003148	1955	1955	1955	1955	0
510	20250205	132300	77003148	1955	1955	1955	1955	0
511	20250205	132200	77003148	1955	1955	1955	1955	230
512	20250205	132100	76553498	1955	1955	1955	1955	0
513	20250205	132000	76553498	1955	1955	1955	1955	231
514	20250205	131900	76101893	1955	1955	1955	1955	0
515	20250205	131800	76101893	1955	1955	1955	1955	231
516	20250205	131700	75650288	1955	1955	1955	1955	0
517	20250205	131600	75650288	1955	1955	1955	1955	231
518	20250205	131500	75198683	1955	1955	1955	1955	0
519	20250205	131400	75198683	1955	1955	1955	1955	0
520	20250205	131300	75198683	1955	1955	1955	1955	231
521	20250205	131200	74747078	1955	1955	1955	1955	0
522	20250205	131100	74747078	1955	1955	1955	1955	230
523	20250205	131000	74297428	1956	1956	1956	1956	1
524	20250205	130900	74295472	1956	1955	1956	1955	256
525	20250205	130800	73794967	1956	1956	1956	1956	0
526	20250205	130700	73794967	1956	1956	1956	1956	4
527	20250205	130600	73787143	1956	1956	1956	1956	14
528	20250205	130500	73759759	1956	1956	1956	1956	0
529	20250205	130400	73759759	1956	1956	1956	1956	231
530	20250205	130300	73307923	1956	1956	1956	1956	0
531	20250205	130200	73307923	1956	1956	1956	1956	0
532	20250205	130100	73307923	1956	1956	1956	1956	0
533	20250205	130000	73307923	1956	1956	1956	1956	0
534	20250205	125900	73307923	1956	1956	1956	1956	0
535	20250205	125800	73307923	1956	1956	1956	1956	0
536	20250205	125700	73307923	1956	1956	1956	1956	755
537	20250205	125600	71831143	1956	1956	1956	1956	0
538	20250205	125500	71831143	1956	1956	1956	1956	161
539	20250205	125400	71516227	1957	1957	1957	1957	7
540	20250205	125300	71502528	1960	1960	1960	1960	0
541	20250205	125200	71502528	1960	1960	1960	1960	0
542	20250205	125100	71502528	1960	1960	1960	1960	0
543	20250205	125000	71502528	1960	1960	1960	1960	0
544	20250205	124900	71502528	1960	1960	1960	1960	0
545	20250205	124800	71502528	1960	1960	1960	1960	0
546	20250205	124700	71502528	1960	1960	1960	1960	1
547	20250205	124600	71500568	1956	1955	1956	1955	1070
548	20250205	124500	69407879	1955	1955	1955	1955	0
549	20250205	124400	69407879	1955	1955	1955	1955	231
550	20250205	124300	68956274	1955	1955	1955	1955	0
551	20250205	124200	68956274	1955	1955	1955	1955	0
552	20250205	124100	68956274	1955	1955	1955	1955	230
553	20250205	124000	68506624	1955	1955	1955	1955	0
554	20250205	123900	68506624	1955	1955	1955	1955	231
555	20250205	123800	68055019	1955	1955	1955	1955	0
556	20250205	123700	68055019	1955	1955	1955	1955	231
557	20250205	123600	67603414	1955	1955	1955	1955	0
558	20250205	123500	67603414	1955	1955	1955	1955	0
559	20250205	123400	67603414	1955	1955	1955	1955	231
560	20250205	123300	67151809	1955	1955	1955	1955	0
561	20250205	123200	67151809	1955	1955	1955	1955	230
562	20250205	123100	66702159	1957	1957	1957	1957	0
563	20250205	123000	66702159	1957	1957	1957	1957	0
564	20250205	122900	66702159	1957	1957	1957	1957	10
565	20250205	122800	66682589	1958	1958	1958	1958	0
566	20250205	122700	66682589	1958	1958	1958	1958	0
567	20250205	122600	66682589	1958	1958	1958	1958	100
568	20250205	122500	66486789	1959	1959	1959	1959	0
569	20250205	122400	66486789	1959	1959	1959	1959	5
570	20250205	122300	66476994	1955	1955	1955	1955	0
571	20250205	122200	66476994	1955	1955	1955	1955	0
572	20250205	122100	66476994	1955	1955	1955	1955	1036
573	20250205	122000	64451614	1955	1955	1955	1955	0
574	20250205	121900	64451614	1955	1955	1955	1955	0
575	20250205	121800	64451614	1955	1955	1955	1955	1000
576	20250205	121700	62496614	1954	1954	1954	1954	21
577	20250205	121600	62455580	1954	1954	1954	1954	0
578	20250205	121500	62455580	1954	1954	1954	1954	129
579	20250205	121400	62203514	1954	1954	1954	1954	0
580	20250205	121300	62203514	1954	1954	1954	1954	0
581	20250205	121200	62203514	1954	1954	1954	1954	0
582	20250205	121100	62203514	1954	1954	1954	1954	1
583	20250205	121000	62201560	1955	1955	1955	1955	0
584	20250205	120900	62201560	1955	1955	1955	1955	73
585	20250205	120800	62058845	1955	1955	1955	1955	0
586	20250205	120700	62058845	1955	1955	1955	1955	231
587	20250205	120600	61607240	1956	1956	1956	1956	200
588	20250205	120500	61216040	1955	1955	1955	1955	231
589	20250205	120400	60764435	1955	1955	1955	1955	0
590	20250205	120300	60764435	1955	1955	1955	1955	0
591	20250205	120200	60764435	1955	1955	1955	1955	230
592	20250205	120100	60314785	1955	1955	1955	1955	0
593	20250205	120000	60314785	1955	1955	1955	1955	231
594	20250205	115900	59863180	1955	1955	1955	1955	0
595	20250205	115800	59863180	1955	1955	1955	1955	231
596	20250205	115700	59411575	1955	1955	1955	1955	0
597	20250205	115600	59411575	1955	1955	1955	1955	231
598	20250205	115500	58959970	1955	1955	1955	1955	0
599	20250205	115400	58959970	1955	1955	1955	1955	0
600	20250205	115300	58959970	1955	1955	1955	1955	230
601	20250205	115200	58510320	1955	1955	1955	1955	0
602	20250205	115100	58510320	1955	1955	1955	1955	231
603	20250205	115000	58058715	1955	1955	1955	1955	0
604	20250205	114900	58058715	1955	1955	1955	1955	231
605	20250205	114800	57607110	1955	1955	1955	1955	0
606	20250205	114700	57607110	1955	1955	1955	1955	0
607	20250205	114600	57607110	1955	1955	1955	1955	231
608	20250205	114500	57155505	1955	1955	1955	1955	0
609	20250205	114400	57155505	1955	1955	1955	1955	230
610	20250205	114300	56705855	1955	1955	1955	1955	0
611	20250205	114200	56705855	1955	1955	1955	1955	0
612	20250205	114100	56705855	1955	1956	1956	1955	2889
613	20250205	114000	51056183	1956	1956	1956	1956	231
614	20250205	113900	50604347	1956	1956	1956	1956	0
615	20250205	113800	50604347	1956	1956	1956	1956	0
616	20250205	113700	50604347	1956	1956	1956	1956	231
617	20250205	113600	50152511	1956	1956	1956	1956	0
618	20250205	113500	50152511	1956	1956	1956	1956	231
619	20250205	113400	49700675	1956	1956	1956	1956	0
620	20250205	113300	49700675	1956	1956	1956	1956	230
621	20250205	113200	49250795	1955	1955	1955	1955	0
622	20250205	113100	49250795	1955	1955	1955	1955	0
623	20250205	113000	49250795	1955	1955	1955	1955	882
624	20250205	112900	47526485	1955	1955	1955	1955	1000
625	20250205	112800	45571485	1960	1960	1960	1960	0
626	20250205	112700	45571485	1960	1960	1960	1960	0
627	20250205	112600	45571485	1960	1960	1960	1960	1
628	20250205	112500	45569525	1955	1955	1955	1955	0
629	20250205	112400	45569525	1955	1955	1955	1955	451
630	20250205	112300	44687820	1955	1955	1955	1955	718
631	20250205	112200	43284130	1955	1955	1955	1955	0
632	20250205	112100	43284130	1955	1955	1955	1955	231
633	20250205	112000	42832525	1956	1956	1956	1956	100
634	20250205	111900	42636925	1957	1957	1957	1957	1500
635	20250205	111800	39701425	1957	1957	1957	1957	0
636	20250205	111700	39701425	1957	1957	1957	1957	26
637	20250205	111600	39650543	1955	1955	1955	1955	0
638	20250205	111500	39650543	1955	1955	1955	1955	0
639	20250205	111400	39650543	1955	1955	1955	1955	0
640	20250205	111300	39650543	1955	1955	1955	1955	0
641	20250205	111200	39650543	1955	1955	1955	1955	0
642	20250205	111100	39650543	1955	1960	1960	1955	1400
643	20250205	111000	36910288	1960	1960	1960	1960	98
644	20250205	110900	36718208	1960	1960	1960	1960	98
645	20250205	110800	36526128	1960	1960	1960	1960	326
646	20250205	110700	35887168	1960	1960	1960	1960	98
647	20250205	110600	35695088	1960	1960	1960	1960	99
648	20250205	110500	35501048	1977	1977	1977	1977	1
649	20250205	110400	35499071	1960	1977	1977	1960	99
650	20250205	110300	35305014	1960	1960	1960	1960	99
651	20250205	110200	35110974	1960	1960	1960	1960	98
652	20250205	110100	34918894	1960	1960	1960	1960	98
653	20250205	110000	34726814	1960	1961	1961	1960	297
654	20250205	105900	34144594	1961	1959	1961	1959	1250
655	20250205	105800	31694956	1960	1960	1960	1960	0
656	20250205	105700	31694956	1960	1960	1960	1960	0
657	20250205	105600	31694956	1960	1960	1982	1960	1014
658	20250205	105500	29702742	1960	1956	1982	1956	3897
659	20250205	105400	22053926	1955	1955	1955	1955	230
660	20250205	105300	21604276	1955	1956	1956	1955	7
661	20250205	105200	21590590	1956	1956	1956	1956	4
662	20250205	105100	21582766	1956	1958	1958	1956	3000
663	20250205	105000	15714154	1958	1958	1958	1958	0
664	20250205	104900	15714154	1958	1959	1959	1958	232
665	20250205	104800	15259897	1958	1958	1958	1958	0
666	20250205	104700	15259897	1958	1958	1958	1958	231
667	20250205	104600	14807599	1958	1958	1958	1958	0
668	20250205	104500	14807599	1958	1958	1958	1958	230
669	20250205	104400	14357259	1958	1958	1958	1958	0
670	20250205	104300	14357259	1958	1958	1958	1958	0
671	20250205	104200	14357259	1958	1958	1958	1958	231
672	20250205	104100	13904961	1958	1958	1958	1958	0
673	20250205	104000	13904961	1958	1958	1958	1958	231
674	20250205	103900	13452663	1959	1959	1959	1959	0
675	20250205	103800	13452663	1959	1959	1959	1959	15
676	20250205	103700	13423278	1960	1960	1960	1960	0
677	20250205	103600	13423278	1960	1958	1960	1958	1346
678	20250205	103500	10785811	1958	1958	1958	1958	0
679	20250205	103400	10785811	1958	1958	1958	1958	0
680	20250205	103300	10785811	1958	1958	1958	1958	831
681	20250205	103200	9158713	1958	1958	1958	1958	0
682	20250205	103100	9158713	1958	1958	1958	1958	231
683	20250205	103000	8706415	1958	1958	1958	1958	0
684	20250205	102900	8706415	1958	1958	1958	1958	0
685	20250205	102800	8706415	1958	1958	1958	1958	401
686	20250205	102700	7921257	1957	1957	1957	1957	0
687	20250205	102600	7921257	1957	1957	1957	1957	231
688	20250205	102500	7469190	1957	1957	1957	1957	0
689	20250205	102400	7469190	1957	1957	1957	1957	230
690	20250205	102300	7019080	1957	1957	1957	1957	0
691	20250205	102200	7019080	1957	1957	1957	1957	231
692	20250205	102100	6567013	1958	1958	1958	1958	12
693	20250205	102000	6543517	1958	1958	1958	1958	102
694	20250205	101900	6343801	1958	1958	1958	1958	0
695	20250205	101800	6343801	1958	1958	1958	1958	0
696	20250205	101700	6343801	1958	1958	1958	1958	231
697	20250205	101600	5891503	1965	1965	1965	1965	0
698	20250205	101500	5891503	1965	1965	1965	1965	0
699	20250205	101400	5891503	1965	1959	1965	1959	1000
700	20250205	101300	3931517	1958	1958	1958	1958	231
701	20250205	101200	3479219	1959	1959	1959	1959	0
702	20250205	101100	3479219	1959	1959	1959	1959	5
703	20250205	101000	3469424	1958	1958	1958	1958	231
704	20250205	100900	3017126	1959	1959	1959	1959	0
705	20250205	100800	3017126	1959	1959	1959	1959	37
706	20250205	100700	2944643	1959	1959	1959	1959	0
707	20250205	100600	2944643	1959	1959	1959	1959	230
708	20250205	100500	2494073	1960	1960	1960	1960	0
709	20250205	100400	2494073	1960	1959	1960	1959	281
710	20250205	100300	1943544	1960	1960	1960	1960	2
711	20250205	100200	1939624	1965	1965	1965	1965	0
712	20250205	100100	1939624	1965	1965	1965	1965	0
713	20250205	100000	1939624	1965	1965	1965	1965	0
714	20250205	095900	1939624	1965	1965	1965	1965	0
715	20250205	095800	1939624	1965	1965	1965	1965	0
716	20250205	095700	1939624	1965	1965	1965	1965	0
717	20250205	095600	1939624	1965	1965	1965	1965	0
718	20250205	095500	1939624	1965	1965	1965	1965	0
719	20250205	095400	1939624	1965	1965	1965	1965	0
720	20250205	095300	1939624	1965	1965	1965	1965	0
721	20250205	095200	1939624	1965	1965	1965	1965	0
722	20250205	095100	1939624	1965	1965	1965	1965	0
723	20250205	095000	1939624	1965	1965	1965	1965	0
724	20250205	094900	1939624	1965	1965	1965	1965	0
725	20250205	094800	1939624	1965	1965	1965	1965	200
726	20250205	094700	1546624	1965	1965	1965	1965	0
727	20250205	094600	1546624	1965	1965	1965	1965	0
728	20250205	094500	1546624	1965	1965	1965	1965	50
729	20250205	094400	1448374	1965	1958	1965	1958	54
730	20250205	094300	1342614	1965	1965	1965	1965	0
731	20250205	094200	1342614	1965	1965	1965	1965	0
732	20250205	094100	1342614	1965	1965	1965	1965	1
733	20250205	094000	1340649	1965	1965	1965	1965	0
734	20250205	093900	1340649	1965	1965	1965	1965	0
735	20250205	093800	1340649	1965	1965	1965	1965	501
736	20250205	093700	356184	1965	1965	1965	1965	1
737	20250205	093600	354219	1965	1965	1965	1965	0
738	20250205	093500	354219	1965	1965	1965	1965	0
739	20250205	093400	354219	1965	1965	1965	1965	1
740	20250205	093300	352254	1965	1965	1965	1965	1
741	20250205	093200	350289	1965	1965	1965	1965	0
742	20250205	093100	350289	1965	1965	1965	1965	1
743	20250205	093000	348324	1957	1957	1957	1957	0
744	20250205	092900	348324	1957	1957	1957	1957	0
745	20250205	092800	348324	1957	1957	1957	1957	0
746	20250205	092700	348324	1957	1957	1957	1957	0
747	20250205	092600	348324	1957	1957	1957	1957	0
748	20250205	092500	348324	1957	1957	1957	1957	0
749	20250205	092400	348324	1957	1957	1957	1957	0
750	20250205	092300	348324	1957	1957	1957	1957	136
751	20250205	092200	82172	1965	1965	1965	1965	0
752	20250205	092100	82172	1965	1965	1965	1965	0
753	20250205	092000	82172	1965	1965	1965	1965	0
754	20250205	091900	82172	1965	1965	1965	1965	0
755	20250205	091800	82172	1965	1965	1965	1965	0
756	20250205	091700	82172	1965	1965	1965	1965	0
757	20250205	091600	82172	1965	1965	1965	1965	0
758	20250205	091500	82172	1965	1965	1965	1965	0
759	20250205	091400	82172	1965	1965	1965	1965	0
760	20250205	091300	82172	1965	1965	1965	1965	0
761	20250205	091200	82172	1965	1965	1965	1965	0
762	20250205	091100	82172	1965	1965	1965	1965	0
763	20250205	091000	82172	1965	1965	1965	1965	0
764	20250205	090900	82172	1965	1965	1965	1965	1
765	20250205	090800	80207	1956	1958	1958	1956	40
766	20250205	090700	1965	1965	1965	1965	1965	0
767	20250205	090600	1965	1965	1965	1965	1965	0
768	20250205	090500	1965	1965	1965	1965	1965	1
769	20250205	090400	0	1965	1965	1965	1965	0
770	20250205	090300	0	1965	1965	1965	1965	0
771	20250205	090200	0	1965	1965	1965	1965	0
772	20250205	090100	0	1965	1965	1965	1965	0
773	20250205	090000	0	1965	1965	1965	1965	0