KissMeData/468510/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215100	110712571	1965	1965	1965	1965	2139
3	20250206	215000	110712571	1965	1965	1965	1965	0
4	20250206	214900	110712571	1965	1965	1965	1965	0
5	20250206	214800	110712571	1965	1965	1965	1965	0
6	20250206	214700	110712571	1965	1965	1965	1965	0
7	20250206	214600	110712571	1965	1965	1965	1965	0
8	20250206	214500	110712571	1965	1965	1965	1965	0
9	20250206	214400	110712571	1965	1965	1965	1965	0
10	20250206	214300	110712571	1965	1965	1965	1965	0
11	20250206	214200	110712571	1965	1965	1965	1965	0
12	20250206	214100	110712571	1965	1965	1965	1965	0
13	20250206	214000	110712571	1965	1965	1965	1965	0
14	20250206	213900	110712571	1965	1965	1965	1965	0
15	20250206	213800	110712571	1965	1965	1965	1965	0
16	20250206	213700	110712571	1965	1965	1965	1965	0
17	20250206	213600	110712571	1965	1965	1965	1965	0
18	20250206	213500	110712571	1965	1965	1965	1965	0
19	20250206	213400	110712571	1965	1965	1965	1965	0
20	20250206	213300	110712571	1965	1965	1965	1965	0
21	20250206	213200	110712571	1965	1965	1965	1965	0
22	20250206	213100	110712571	1965	1965	1965	1965	0
23	20250206	213000	110712571	1965	1965	1965	1965	0
24	20250206	212900	110712571	1965	1965	1965	1965	0
25	20250206	212800	110712571	1965	1965	1965	1965	0
26	20250206	212700	110712571	1965	1965	1965	1965	0
27	20250206	212600	110712571	1965	1965	1965	1965	0
28	20250206	212500	110712571	1965	1965	1965	1965	0
29	20250206	212400	110712571	1965	1965	1965	1965	0
30	20250206	212300	110712571	1965	1965	1965	1965	0
31	20250206	212200	110712571	1965	1965	1965	1965	0
32	20250206	212100	110712571	1965	1965	1965	1965	2139
33	20250206	212000	110712571	1965	1965	1965	1965	0
34	20250206	211900	110712571	1965	1965	1965	1965	0
35	20250206	211800	110712571	1965	1965	1965	1965	0
36	20250206	211700	110712571	1965	1965	1965	1965	0
37	20250206	211600	110712571	1965	1965	1965	1965	0
38	20250206	211500	110712571	1965	1965	1965	1965	0
39	20250206	211400	110712571	1965	1965	1965	1965	0
40	20250206	211300	110712571	1965	1965	1965	1965	0
41	20250206	211200	110712571	1965	1965	1965	1965	0
42	20250206	211100	110712571	1965	1965	1965	1965	0
43	20250206	211000	110712571	1965	1965	1965	1965	0
44	20250206	210900	110712571	1965	1965	1965	1965	0
45	20250206	210800	110712571	1965	1965	1965	1965	0
46	20250206	210700	110712571	1965	1965	1965	1965	0
47	20250206	210600	110712571	1965	1965	1965	1965	0
48	20250206	210500	110712571	1965	1965	1965	1965	0
49	20250206	210400	110712571	1965	1965	1965	1965	0
50	20250206	210300	110712571	1965	1965	1965	1965	0
51	20250206	210200	110712571	1965	1965	1965	1965	0
52	20250206	210100	110712571	1965	1965	1965	1965	0
53	20250206	210000	110712571	1965	1965	1965	1965	0
54	20250206	205900	110712571	1965	1965	1965	1965	0
55	20250206	205800	110712571	1965	1965	1965	1965	0
56	20250206	205700	110712571	1965	1965	1965	1965	0
57	20250206	205600	110712571	1965	1965	1965	1965	0
58	20250206	205500	110712571	1965	1965	1965	1965	0
59	20250206	205400	110712571	1965	1965	1965	1965	0
60	20250206	205300	110712571	1965	1965	1965	1965	0
61	20250206	205200	110712571	1965	1965	1965	1965	0
62	20250206	205100	110712571	1965	1965	1965	1965	2139
63	20250206	205000	110712571	1965	1965	1965	1965	0
64	20250206	204900	110712571	1965	1965	1965	1965	0
65	20250206	204800	110712571	1965	1965	1965	1965	0
66	20250206	204700	110712571	1965	1965	1965	1965	0
67	20250206	204600	110712571	1965	1965	1965	1965	0
68	20250206	204500	110712571	1965	1965	1965	1965	0
69	20250206	204400	110712571	1965	1965	1965	1965	0
70	20250206	204300	110712571	1965	1965	1965	1965	0
71	20250206	204200	110712571	1965	1965	1965	1965	0
72	20250206	204100	110712571	1965	1965	1965	1965	0
73	20250206	204000	110712571	1965	1965	1965	1965	0
74	20250206	203900	110712571	1965	1965	1965	1965	0
75	20250206	203800	110712571	1965	1965	1965	1965	0
76	20250206	203700	110712571	1965	1965	1965	1965	0
77	20250206	203600	110712571	1965	1965	1965	1965	0
78	20250206	203500	110712571	1965	1965	1965	1965	0
79	20250206	203400	110712571	1965	1965	1965	1965	0
80	20250206	203300	110712571	1965	1965	1965	1965	0
81	20250206	203200	110712571	1965	1965	1965	1965	0
82	20250206	203100	110712571	1965	1965	1965	1965	0
83	20250206	203000	110712571	1965	1965	1965	1965	0
84	20250206	202900	110712571	1965	1965	1965	1965	0
85	20250206	202800	110712571	1965	1965	1965	1965	0
86	20250206	202700	110712571	1965	1965	1965	1965	0
87	20250206	202600	110712571	1965	1965	1965	1965	0
88	20250206	202500	110712571	1965	1965	1965	1965	0
89	20250206	202400	110712571	1965	1965	1965	1965	0
90	20250206	202300	110712571	1965	1965	1965	1965	0
91	20250206	202200	110712571	1965	1965	1965	1965	0
92	20250206	202100	110712571	1965	1965	1965	1965	2139
93	20250206	202000	110712571	1965	1965	1965	1965	0
94	20250206	201900	110712571	1965	1965	1965	1965	0
95	20250206	201800	110712571	1965	1965	1965	1965	0
96	20250206	201700	110712571	1965	1965	1965	1965	0
97	20250206	201600	110712571	1965	1965	1965	1965	0
98	20250206	201500	110712571	1965	1965	1965	1965	0
99	20250206	201400	110712571	1965	1965	1965	1965	0
100	20250206	201300	110712571	1965	1965	1965	1965	0
101	20250206	201200	110712571	1965	1965	1965	1965	0
102	20250206	201100	110712571	1965	1965	1965	1965	0
103	20250206	201000	110712571	1965	1965	1965	1965	0
104	20250206	200900	110712571	1965	1965	1965	1965	0
105	20250206	200800	110712571	1965	1965	1965	1965	0
106	20250206	200700	110712571	1965	1965	1965	1965	0
107	20250206	200600	110712571	1965	1965	1965	1965	0
108	20250206	200500	110712571	1965	1965	1965	1965	0
109	20250206	200400	110712571	1965	1965	1965	1965	0
110	20250206	200300	110712571	1965	1965	1965	1965	0
111	20250206	200200	110712571	1965	1965	1965	1965	0
112	20250206	200100	110712571	1965	1965	1965	1965	0
113	20250206	200000	110712571	1965	1965	1965	1965	0
114	20250206	195900	110712571	1965	1965	1965	1965	0
115	20250206	195800	110712571	1965	1965	1965	1965	0
116	20250206	195700	110712571	1965	1965	1965	1965	0
117	20250206	195600	110712571	1965	1965	1965	1965	0
118	20250206	195500	110712571	1965	1965	1965	1965	0
119	20250206	195400	110712571	1965	1965	1965	1965	0
120	20250206	195300	110712571	1965	1965	1965	1965	0
121	20250206	195200	110712571	1965	1965	1965	1965	0
122	20250206	195100	110712571	1965	1965	1965	1965	2139
123	20250206	195000	110712571	1965	1965	1965	1965	0
124	20250206	194900	110712571	1965	1965	1965	1965	0
125	20250206	194800	110712571	1965	1965	1965	1965	0
126	20250206	194700	110712571	1965	1965	1965	1965	0
127	20250206	194600	110712571	1965	1965	1965	1965	0
128	20250206	194500	110712571	1965	1965	1965	1965	0
129	20250206	194400	110712571	1965	1965	1965	1965	0
130	20250206	194300	110712571	1965	1965	1965	1965	0
131	20250206	194200	110712571	1965	1965	1965	1965	0
132	20250206	194100	110712571	1965	1965	1965	1965	0
133	20250206	194000	110712571	1965	1965	1965	1965	0
134	20250206	193900	110712571	1965	1965	1965	1965	0
135	20250206	193800	110712571	1965	1965	1965	1965	0
136	20250206	193700	110712571	1965	1965	1965	1965	0
137	20250206	193600	110712571	1965	1965	1965	1965	0
138	20250206	193500	110712571	1965	1965	1965	1965	0
139	20250206	193400	110712571	1965	1965	1965	1965	0
140	20250206	193300	110712571	1965	1965	1965	1965	0
141	20250206	193200	110712571	1965	1965	1965	1965	0
142	20250206	193100	110712571	1965	1965	1965	1965	0
143	20250206	193000	110712571	1965	1965	1965	1965	0
144	20250206	192900	110712571	1965	1965	1965	1965	0
145	20250206	192800	110712571	1965	1965	1965	1965	0
146	20250206	192700	110712571	1965	1965	1965	1965	0
147	20250206	192600	110712571	1965	1965	1965	1965	0
148	20250206	192500	110712571	1965	1965	1965	1965	0
149	20250206	192400	110712571	1965	1965	1965	1965	0
150	20250206	192300	110712571	1965	1965	1965	1965	0
151	20250206	192200	110712571	1965	1965	1965	1965	0
152	20250206	192100	110712571	1965	1965	1965	1965	2139
153	20250206	192000	110712571	1965	1965	1965	1965	0
154	20250206	191900	110712571	1965	1965	1965	1965	0
155	20250206	191800	110712571	1965	1965	1965	1965	0
156	20250206	191700	110712571	1965	1965	1965	1965	0
157	20250206	191600	110712571	1965	1965	1965	1965	0
158	20250206	191500	110712571	1965	1965	1965	1965	0
159	20250206	191400	110712571	1965	1965	1965	1965	0
160	20250206	191300	110712571	1965	1965	1965	1965	0
161	20250206	191200	110712571	1965	1965	1965	1965	0
162	20250206	191100	110712571	1965	1965	1965	1965	0
163	20250206	191000	110712571	1965	1965	1965	1965	0
164	20250206	190900	110712571	1965	1965	1965	1965	0
165	20250206	190800	110712571	1965	1965	1965	1965	0
166	20250206	190700	110712571	1965	1965	1965	1965	0
167	20250206	190600	110712571	1965	1965	1965	1965	0
168	20250206	190500	110712571	1965	1965	1965	1965	0
169	20250206	190400	110712571	1965	1965	1965	1965	0
170	20250206	190300	110712571	1965	1965	1965	1965	0
171	20250206	190200	110712571	1965	1965	1965	1965	0
172	20250206	190100	110712571	1965	1965	1965	1965	0
173	20250206	190000	110712571	1965	1965	1965	1965	0
174	20250206	185900	110712571	1965	1965	1965	1965	0
175	20250206	185800	110712571	1965	1965	1965	1965	0
176	20250206	185700	110712571	1965	1965	1965	1965	0
177	20250206	185600	110712571	1965	1965	1965	1965	0
178	20250206	185500	110712571	1965	1965	1965	1965	0
179	20250206	185400	110712571	1965	1965	1965	1965	0
180	20250206	185300	110712571	1965	1965	1965	1965	0
181	20250206	185200	110712571	1965	1965	1965	1965	0
182	20250206	185100	110712571	1965	1965	1965	1965	2139
183	20250206	185000	110712571	1965	1965	1965	1965	0
184	20250206	184900	110712571	1965	1965	1965	1965	0
185	20250206	184800	110712571	1965	1965	1965	1965	0
186	20250206	184700	110712571	1965	1965	1965	1965	0
187	20250206	184600	110712571	1965	1965	1965	1965	0
188	20250206	184500	110712571	1965	1965	1965	1965	0
189	20250206	184400	110712571	1965	1965	1965	1965	0
190	20250206	184300	110712571	1965	1965	1965	1965	0
191	20250206	184200	110712571	1965	1965	1965	1965	0
192	20250206	184100	110712571	1965	1965	1965	1965	0
193	20250206	184000	110712571	1965	1965	1965	1965	0
194	20250206	183900	110712571	1965	1965	1965	1965	0
195	20250206	183800	110712571	1965	1965	1965	1965	0
196	20250206	183700	110712571	1965	1965	1965	1965	0
197	20250206	183600	110712571	1965	1965	1965	1965	0
198	20250206	183500	110712571	1965	1965	1965	1965	0
199	20250206	183400	110712571	1965	1965	1965	1965	0
200	20250206	183300	110712571	1965	1965	1965	1965	0
201	20250206	183200	110712571	1965	1965	1965	1965	0
202	20250206	183100	110712571	1965	1965	1965	1965	0
203	20250206	183000	110712571	1965	1965	1965	1965	0
204	20250206	182900	110712571	1965	1965	1965	1965	0
205	20250206	182800	110712571	1965	1965	1965	1965	0
206	20250206	182700	110712571	1965	1965	1965	1965	0
207	20250206	182600	110712571	1965	1965	1965	1965	0
208	20250206	182500	110712571	1965	1965	1965	1965	0
209	20250206	182400	110712571	1965	1965	1965	1965	0
210	20250206	182300	110712571	1965	1965	1965	1965	0
211	20250206	182200	110712571	1965	1965	1965	1965	0
212	20250206	182100	110712571	1965	1965	1965	1965	2139
213	20250206	182000	110712571	1965	1965	1965	1965	0
214	20250206	181900	110712571	1965	1965	1965	1965	0
215	20250206	181800	110712571	1965	1965	1965	1965	0
216	20250206	181700	110712571	1965	1965	1965	1965	0
217	20250206	181600	110712571	1965	1965	1965	1965	0
218	20250206	181500	110712571	1965	1965	1965	1965	0
219	20250206	181400	110712571	1965	1965	1965	1965	0
220	20250206	181300	110712571	1965	1965	1965	1965	0
221	20250206	181200	110712571	1965	1965	1965	1965	0
222	20250206	181100	110712571	1965	1965	1965	1965	0
223	20250206	181000	110712571	1965	1965	1965	1965	0
224	20250206	180900	110712571	1965	1965	1965	1965	0
225	20250206	180800	110712571	1965	1965	1965	1965	0
226	20250206	180700	110712571	1965	1965	1965	1965	0
227	20250206	180600	110712571	1965	1965	1965	1965	0
228	20250206	180500	110712571	1965	1965	1965	1965	0
229	20250206	180400	110712571	1965	1965	1965	1965	0
230	20250206	180300	110712571	1965	1965	1965	1965	0
231	20250206	180200	110712571	1965	1965	1965	1965	0
232	20250206	180100	110712571	1965	1965	1965	1965	0
233	20250206	180000	110712571	1965	1965	1965	1965	0
234	20250206	175900	110712571	1965	1965	1965	1965	0
235	20250206	175800	110712571	1965	1965	1965	1965	0
236	20250206	175700	110712571	1965	1965	1965	1965	0
237	20250206	175600	110712571	1965	1965	1965	1965	0
238	20250206	175500	110712571	1965	1965	1965	1965	0
239	20250206	175400	110712571	1965	1965	1965	1965	0
240	20250206	175300	110712571	1965	1965	1965	1965	0
241	20250206	175200	110712571	1965	1965	1965	1965	0
242	20250206	175100	110712571	1965	1965	1965	1965	2139
243	20250206	175000	110712571	1965	1965	1965	1965	0
244	20250206	174900	110712571	1965	1965	1965	1965	0
245	20250206	174800	110712571	1965	1965	1965	1965	0
246	20250206	174700	110712571	1965	1965	1965	1965	0
247	20250206	174600	110712571	1965	1965	1965	1965	0
248	20250206	174500	110712571	1965	1965	1965	1965	0
249	20250206	174400	110712571	1965	1965	1965	1965	0
250	20250206	174300	110712571	1965	1965	1965	1965	0
251	20250206	174200	110712571	1965	1965	1965	1965	0
252	20250206	174100	110712571	1965	1965	1965	1965	0
253	20250206	174000	110712571	1965	1965	1965	1965	0
254	20250206	173900	110712571	1965	1965	1965	1965	0
255	20250206	173800	110712571	1965	1965	1965	1965	0
256	20250206	173700	110712571	1965	1965	1965	1965	0
257	20250206	173600	110712571	1965	1965	1965	1965	0
258	20250206	173500	110712571	1965	1965	1965	1965	0
259	20250206	173400	110712571	1965	1965	1965	1965	0
260	20250206	173300	110712571	1965	1965	1965	1965	0
261	20250206	173200	110712571	1965	1965	1965	1965	0
262	20250206	173100	110712571	1965	1965	1965	1965	0
263	20250206	173000	110712571	1965	1965	1965	1965	0
264	20250206	172900	110712571	1965	1965	1965	1965	0
265	20250206	172800	110712571	1965	1965	1965	1965	0
266	20250206	172700	110712571	1965	1965	1965	1965	0
267	20250206	172600	110712571	1965	1965	1965	1965	0
268	20250206	172500	110712571	1965	1965	1965	1965	0
269	20250206	172400	110712571	1965	1965	1965	1965	0
270	20250206	172300	110712571	1965	1965	1965	1965	0
271	20250206	172200	110712571	1965	1965	1965	1965	0
272	20250206	172100	110712571	1965	1965	1965	1965	2139
273	20250206	172000	110712571	1965	1965	1965	1965	0
274	20250206	171900	110712571	1965	1965	1965	1965	0
275	20250206	171800	110712571	1965	1965	1965	1965	0
276	20250206	171700	110712571	1965	1965	1965	1965	0
277	20250206	171600	110712571	1965	1965	1965	1965	0
278	20250206	171500	110712571	1965	1965	1965	1965	0
279	20250206	171400	110712571	1965	1965	1965	1965	0
280	20250206	171300	110712571	1965	1965	1965	1965	0
281	20250206	171200	110712571	1965	1965	1965	1965	0
282	20250206	171100	110712571	1965	1965	1965	1965	0
283	20250206	171000	110712571	1965	1965	1965	1965	0
284	20250206	170900	110712571	1965	1965	1965	1965	0
285	20250206	170800	110712571	1965	1965	1965	1965	0
286	20250206	170700	110712571	1965	1965	1965	1965	0
287	20250206	170600	110712571	1965	1965	1965	1965	0
288	20250206	170500	110712571	1965	1965	1965	1965	0
289	20250206	170400	110712571	1965	1965	1965	1965	0
290	20250206	170300	110712571	1965	1965	1965	1965	0
291	20250206	170200	110712571	1965	1965	1965	1965	0
292	20250206	170100	110712571	1965	1965	1965	1965	0
293	20250206	170000	110712571	1965	1965	1965	1965	0
294	20250206	165900	110712571	1965	1965	1965	1965	0
295	20250206	165800	110712571	1965	1965	1965	1965	0
296	20250206	165700	110712571	1965	1965	1965	1965	0
297	20250206	165600	110712571	1965	1965	1965	1965	0
298	20250206	165500	110712571	1965	1965	1965	1965	0
299	20250206	165400	110712571	1965	1965	1965	1965	0
300	20250206	165300	110712571	1965	1965	1965	1965	0
301	20250206	165200	110712571	1965	1965	1965	1965	0
302	20250206	165100	110712571	1965	1965	1965	1965	2139
303	20250206	165000	110712571	1965	1965	1965	1965	0
304	20250206	164900	110712571	1965	1965	1965	1965	0
305	20250206	164800	110712571	1965	1965	1965	1965	0
306	20250206	164700	110712571	1965	1965	1965	1965	0
307	20250206	164600	110712571	1965	1965	1965	1965	0
308	20250206	164500	110712571	1965	1965	1965	1965	0
309	20250206	164400	110712571	1965	1965	1965	1965	0
310	20250206	164300	110712571	1965	1965	1965	1965	0
311	20250206	164200	110712571	1965	1965	1965	1965	0
312	20250206	164100	110712571	1965	1965	1965	1965	0
313	20250206	164000	110712571	1965	1965	1965	1965	0
314	20250206	163900	110712571	1965	1965	1965	1965	0
315	20250206	163800	110712571	1965	1965	1965	1965	0
316	20250206	163700	110712571	1965	1965	1965	1965	0
317	20250206	163600	110712571	1965	1965	1965	1965	0
318	20250206	163500	110712571	1965	1965	1965	1965	0
319	20250206	163400	110712571	1965	1965	1965	1965	0
320	20250206	163300	110712571	1965	1965	1965	1965	0
321	20250206	163200	110712571	1965	1965	1965	1965	0
322	20250206	163100	110712571	1965	1965	1965	1965	0
323	20250206	163000	110712571	1965	1965	1965	1965	0
324	20250206	162900	110712571	1965	1965	1965	1965	0
325	20250206	162800	110712571	1965	1965	1965	1965	0
326	20250206	162700	110712571	1965	1965	1965	1965	0
327	20250206	162600	110712571	1965	1965	1965	1965	0
328	20250206	162500	110712571	1965	1965	1965	1965	0
329	20250206	162400	110712571	1965	1965	1965	1965	0
330	20250206	162300	110712571	1965	1965	1965	1965	0
331	20250206	162200	110712571	1965	1965	1965	1965	0
332	20250206	162100	110712571	1965	1965	1965	1965	2139
333	20250206	162000	110712571	1965	1965	1965	1965	0
334	20250206	161900	110712571	1965	1965	1965	1965	0
335	20250206	161800	110712571	1965	1965	1965	1965	0
336	20250206	161700	110712571	1965	1965	1965	1965	0
337	20250206	161600	110712571	1965	1965	1965	1965	0
338	20250206	161500	110712571	1965	1965	1965	1965	0
339	20250206	161400	110712571	1965	1965	1965	1965	0
340	20250206	161300	110712571	1965	1965	1965	1965	0
341	20250206	161200	110712571	1965	1965	1965	1965	0
342	20250206	161100	110712571	1965	1965	1965	1965	0
343	20250206	161000	110712571	1965	1965	1965	1965	0
344	20250206	160900	110712571	1965	1965	1965	1965	0
345	20250206	160800	110712571	1965	1965	1965	1965	0
346	20250206	160700	110712571	1965	1965	1965	1965	0
347	20250206	160600	110712571	1965	1965	1965	1965	0
348	20250206	160500	110712571	1965	1965	1965	1965	0
349	20250206	160400	110712571	1965	1965	1965	1965	0
350	20250206	160300	110712571	1965	1965	1965	1965	0
351	20250206	160200	110712571	1965	1965	1965	1965	0
352	20250206	160100	110712571	1965	1965	1965	1965	0
353	20250206	160000	110712571	1965	1965	1965	1965	0
354	20250206	155900	110712571	1965	1965	1965	1965	0
355	20250206	155800	110712571	1965	1965	1965	1965	0
356	20250206	155700	110712571	1965	1965	1965	1965	0
357	20250206	155600	110712571	1965	1965	1965	1965	0
358	20250206	155500	110712571	1965	1965	1965	1965	0
359	20250206	155400	110712571	1965	1965	1965	1965	0
360	20250206	155300	110712571	1965	1965	1965	1965	0
361	20250206	155200	110712571	1965	1965	1965	1965	0
362	20250206	155100	110712571	1965	1965	1965	1965	2139
363	20250206	155000	110712571	1965	1965	1965	1965	0
364	20250206	154900	110712571	1965	1965	1965	1965	0
365	20250206	154800	110712571	1965	1965	1965	1965	0
366	20250206	154700	110712571	1965	1965	1965	1965	0
367	20250206	154600	110712571	1965	1965	1965	1965	0
368	20250206	154500	110712571	1965	1965	1965	1965	0
369	20250206	154400	110712571	1965	1965	1965	1965	0
370	20250206	154300	110712571	1965	1965	1965	1965	0
371	20250206	154200	110712571	1965	1965	1965	1965	0
372	20250206	154100	110712571	1965	1965	1965	1965	0
373	20250206	154000	110712571	1965	1965	1965	1965	0
374	20250206	153900	110712571	1965	1965	1965	1965	0
375	20250206	153800	110712571	1965	1965	1965	1965	0
376	20250206	153700	110712571	1965	1965	1965	1965	0
377	20250206	153600	110712571	1965	1965	1965	1965	0
378	20250206	153500	110712571	1965	1965	1965	1965	0
379	20250206	153400	110712571	1965	1965	1965	1965	0
380	20250206	153300	110712571	1965	1965	1965	1965	0
381	20250206	153200	110712571	1965	1965	1965	1965	0
382	20250206	153100	110712571	1965	1965	1965	1965	0
383	20250206	153000	110712571	1965	1965	1965	1965	2139
384	20250206	152900	106509436	1965	1965	1965	1965	0
385	20250206	152800	106509436	1965	1965	1965	1965	0
386	20250206	152700	106509436	1965	1965	1965	1965	0
387	20250206	152600	106509436	1965	1965	1965	1965	0
388	20250206	152500	106509436	1965	1965	1965	1965	0
389	20250206	152400	106509436	1965	1965	1965	1965	0
390	20250206	152300	106509436	1965	1965	1965	1965	0
391	20250206	152200	106509436	1965	1965	1965	1965	0
392	20250206	152100	106509436	1965	1965	1965	1965	0
393	20250206	152000	106509436	1965	1965	1965	1965	0
394	20250206	151900	106509436	1965	1965	1965	1965	0
395	20250206	151800	106509436	1965	1965	1965	1965	1002
396	20250206	151700	104540506	1965	1955	1965	1955	2163
397	20250206	151600	100301841	1955	1955	1955	1955	0
398	20250206	151500	100301841	1955	1955	1955	1954	976
399	20250206	151400	98393815	1965	1965	1965	1965	0
400	20250206	151300	98393815	1965	1965	1965	1965	0
401	20250206	151200	98393815	1965	1965	1965	1965	1000
402	20250206	151100	96428815	1965	1965	1965	1965	1000
403	20250206	151000	94463815	1965	1965	1965	1964	1501
404	20250206	150900	91515027	1969	1964	1969	1964	1500
405	20250206	150800	88567032	1964	1964	1964	1964	500
406	20250206	150700	87585032	1971	1965	1971	1965	1000
407	20250206	150600	85615336	1965	1965	1965	1964	1500
408	20250206	150500	82668736	1965	1964	1965	1964	1525
409	20250206	150400	79672986	1964	1964	1964	1964	300
410	20250206	150300	79083786	1955	1955	1955	1955	878
411	20250206	150200	77367296	1955	1955	1955	1955	525
412	20250206	150100	76340921	1955	1955	1955	1955	0
413	20250206	150000	76340921	1955	1955	1955	1955	500
414	20250206	145900	75363421	1955	1955	1955	1955	1000
415	20250206	145800	73408421	1955	1955	1955	1955	0
416	20250206	145700	73408421	1955	1955	1955	1955	0
417	20250206	145600	73408421	1955	1955	1955	1955	0
418	20250206	145500	73408421	1955	1955	1955	1955	0
419	20250206	145400	73408421	1955	1955	1955	1955	0
420	20250206	145300	73408421	1955	1955	1955	1955	0
421	20250206	145200	73408421	1955	1955	1955	1955	0
422	20250206	145100	73408421	1955	1955	1955	1955	0
423	20250206	145000	73408421	1955	1955	1955	1955	0
424	20250206	144900	73408421	1955	1955	1955	1955	100
425	20250206	144800	73212921	1955	1955	1955	1955	0
426	20250206	144700	73212921	1955	1955	1955	1955	1084
427	20250206	144600	71093701	1955	1955	1955	1955	0
428	20250206	144500	71093701	1955	1955	1955	1955	0
429	20250206	144400	71093701	1955	1955	1955	1955	0
430	20250206	144300	71093701	1955	1955	1955	1955	0
431	20250206	144200	71093701	1955	1955	1955	1955	1084
432	20250206	144100	68974481	1955	1955	1955	1955	0
433	20250206	144000	68974481	1955	1955	1955	1955	400
434	20250206	143900	68192481	1955	1955	1955	1955	0
435	20250206	143800	68192481	1955	1955	1955	1955	0
436	20250206	143700	68192481	1955	1955	1955	1955	0
437	20250206	143600	68192481	1955	1955	1955	1955	0
438	20250206	143500	68192481	1955	1955	1955	1955	300
439	20250206	143400	67605981	1955	1955	1955	1955	463
440	20250206	143300	66700816	1955	1955	1955	1955	500
441	20250206	143200	65723316	1955	1955	1955	1955	118
442	20250206	143100	65492626	1956	1956	1956	1956	1
443	20250206	143000	65490670	1955	1955	1955	1955	649
444	20250206	142900	64221875	1954	1954	1954	1954	0
445	20250206	142800	64221875	1954	1955	1955	1954	811
446	20250206	142700	62636785	1955	1955	1955	1955	410
447	20250206	142600	61835235	1955	1955	1955	1955	0
448	20250206	142500	61835235	1955	1955	1955	1955	599
449	20250206	142400	60664190	1956	1956	1956	1956	0
450	20250206	142300	60664190	1956	1956	1956	1956	0
451	20250206	142200	60664190	1956	1956	1956	1956	0
452	20250206	142100	60664190	1956	1956	1956	1956	681
453	20250206	142000	59332154	1955	1955	1955	1955	0
454	20250206	141900	59332154	1955	1955	1955	1955	378
455	20250206	141800	58593164	1956	1956	1956	1956	13
456	20250206	141700	58567736	1955	1955	1955	1955	543
457	20250206	141600	57506171	1955	1955	1955	1955	0
458	20250206	141500	57506171	1955	1955	1955	1955	516
459	20250206	141400	56497391	1955	1955	1955	1955	0
460	20250206	141300	56497391	1955	1955	1955	1955	613
461	20250206	141200	55298976	1956	1956	1956	1956	231
462	20250206	141100	54847140	1956	1956	1956	1956	0
463	20250206	141000	54847140	1956	1956	1956	1956	202
464	20250206	140900	54452028	1956	1956	1956	1956	299
465	20250206	140800	53867184	1955	1955	1955	1955	638
466	20250206	140700	52619894	1956	1956	1956	1956	4
467	20250206	140600	52612070	1956	1955	1956	1955	421
468	20250206	140500	51789014	1956	1957	1957	1956	116
469	20250206	140400	51562098	1957	1956	1957	1956	540
470	20250206	140300	50505827	1957	1957	1957	1957	10
471	20250206	140200	50486257	1957	1957	1957	1957	218
472	20250206	140100	50059631	1958	1958	1958	1958	0
473	20250206	140000	50059631	1958	1958	1958	1958	80
474	20250206	135900	49902991	1959	1959	1959	1959	0
475	20250206	135800	49902991	1959	1959	1959	1959	118
476	20250206	135700	49671829	1965	1965	1965	1965	0
477	20250206	135600	49671829	1965	1965	1965	1965	0
478	20250206	135500	49671829	1965	1965	1965	1965	0
479	20250206	135400	49671829	1965	1965	1965	1965	0
480	20250206	135300	49671829	1965	1965	1965	1965	1
481	20250206	135200	49669864	1959	1959	1959	1959	0
482	20250206	135100	49669864	1959	1959	1959	1959	1
483	20250206	135000	49667905	1965	1965	1965	1965	0
484	20250206	134900	49667905	1965	1965	1965	1965	0
485	20250206	134800	49667905	1965	1965	1965	1965	0
486	20250206	134700	49667905	1965	1965	1965	1965	0
487	20250206	134600	49667905	1965	1965	1965	1965	0
488	20250206	134500	49667905	1965	1965	1965	1965	990
489	20250206	134400	47722555	1965	1965	1965	1965	0
490	20250206	134300	47722555	1965	1960	1965	1960	970
491	20250206	134200	45821305	1960	1960	1960	1960	500
492	20250206	134100	44841305	1960	1960	1960	1960	500
493	20250206	134000	43861305	1960	1960	1960	1960	403
494	20250206	133900	43071425	1960	1960	1960	1960	300
495	20250206	133800	42483425	1960	1960	1960	1960	500
496	20250206	133700	41503425	1960	1960	1960	1960	0
497	20250206	133600	41503425	1960	1960	1960	1960	0
498	20250206	133500	41503425	1960	1960	1960	1960	0
499	20250206	133400	41503425	1960	1960	1960	1960	0
500	20250206	133300	41503425	1960	1960	1960	1960	0
501	20250206	133200	41503425	1960	1960	1960	1960	0
502	20250206	133100	41503425	1960	1960	1960	1960	0
503	20250206	133000	41503425	1960	1960	1960	1960	1
504	20250206	132900	41501465	1959	1959	1959	1959	0
505	20250206	132800	41501465	1959	1959	1959	1959	0
506	20250206	132700	41501465	1959	1959	1959	1959	0
507	20250206	132600	41501465	1959	1959	1959	1959	0
508	20250206	132500	41501465	1959	1959	1959	1959	0
509	20250206	132400	41501465	1959	1959	1959	1959	0
510	20250206	132300	41501465	1959	1959	1959	1959	0
511	20250206	132200	41501465	1959	1959	1959	1959	40
512	20250206	132100	41423105	1960	1960	1960	1960	50
513	20250206	132000	41325105	1960	1960	1960	1960	0
514	20250206	131900	41325105	1960	1960	1960	1960	0
515	20250206	131800	41325105	1960	1960	1960	1960	0
516	20250206	131700	41325105	1960	1960	1960	1960	0
517	20250206	131600	41325105	1960	1960	1960	1960	0
518	20250206	131500	41325105	1960	1960	1960	1960	500
519	20250206	131400	40345105	1960	1960	1960	1960	0
520	20250206	131300	40345105	1960	1960	1960	1960	0
521	20250206	131200	40345105	1960	1960	1960	1960	0
522	20250206	131100	40345105	1960	1961	1961	1960	1671
523	20250206	131000	37069274	1965	1965	1965	1965	0
524	20250206	130900	37069274	1965	1965	1965	1965	0
525	20250206	130800	37069274	1965	1965	1965	1965	0
526	20250206	130700	37069274	1965	1965	1965	1965	0
527	20250206	130600	37069274	1965	1965	1965	1965	0
528	20250206	130500	37069274	1965	1965	1965	1965	0
529	20250206	130400	37069274	1965	1965	1965	1965	0
530	20250206	130300	37069274	1965	1965	1965	1965	0
531	20250206	130200	37069274	1965	1965	1965	1965	0
532	20250206	130100	37069274	1965	1965	1965	1965	0
533	20250206	130000	37069274	1965	1965	1965	1965	0
534	20250206	125900	37069274	1965	1965	1965	1965	0
535	20250206	125800	37069274	1965	1965	1965	1965	0
536	20250206	125700	37069274	1965	1965	1965	1965	0
537	20250206	125600	37069274	1965	1965	1965	1965	0
538	20250206	125500	37069274	1965	1965	1965	1965	0
539	20250206	125400	37069274	1965	1965	1965	1965	0
540	20250206	125300	37069274	1965	1965	1965	1965	0
541	20250206	125200	37069274	1965	1965	1965	1965	0
542	20250206	125100	37069274	1965	1965	1965	1965	0
543	20250206	125000	37069274	1965	1965	1965	1965	0
544	20250206	124900	37069274	1965	1965	1965	1965	0
545	20250206	124800	37069274	1965	1965	1965	1965	0
546	20250206	124700	37069274	1965	1965	1965	1965	0
547	20250206	124600	37069274	1965	1965	1965	1965	0
548	20250206	124500	37069274	1965	1965	1965	1965	15
549	20250206	124400	37039799	1965	1965	1965	1965	785
550	20250206	124300	35497274	1965	1965	1965	1965	0
551	20250206	124200	35497274	1965	1965	1965	1965	0
552	20250206	124100	35497274	1965	1965	1965	1965	0
553	20250206	124000	35497274	1965	1965	1965	1965	0
554	20250206	123900	35497274	1965	1965	1965	1965	0
555	20250206	123800	35497274	1965	1965	1965	1965	0
556	20250206	123700	35497274	1965	1965	1965	1965	0
557	20250206	123600	35497274	1965	1965	1965	1965	0
558	20250206	123500	35497274	1965	1965	1965	1965	0
559	20250206	123400	35497274	1965	1965	1965	1965	0
560	20250206	123300	35497274	1965	1965	1965	1965	0
561	20250206	123200	35497274	1965	1965	1965	1965	0
562	20250206	123100	35497274	1965	1965	1965	1965	0
563	20250206	123000	35497274	1965	1965	1965	1965	0
564	20250206	122900	35497274	1965	1965	1965	1965	0
565	20250206	122800	35497274	1965	1965	1965	1965	0
566	20250206	122700	35497274	1965	1965	1965	1965	0
567	20250206	122600	35497274	1965	1965	1965	1965	0
568	20250206	122500	35497274	1965	1965	1965	1965	0
569	20250206	122400	35497274	1965	1965	1965	1965	0
570	20250206	122300	35497274	1965	1965	1965	1965	0
571	20250206	122200	35497274	1965	1965	1965	1965	0
572	20250206	122100	35497274	1965	1965	1965	1965	0
573	20250206	122000	35497274	1965	1965	1965	1965	0
574	20250206	121900	35497274	1965	1965	1965	1965	16
575	20250206	121800	35465834	1965	1965	1965	1965	0
576	20250206	121700	35465834	1965	1965	1965	1965	0
577	20250206	121600	35465834	1965	1965	1965	1965	0
578	20250206	121500	35465834	1965	1965	1965	1965	0
579	20250206	121400	35465834	1965	1965	1965	1965	0
580	20250206	121300	35465834	1965	1965	1965	1965	0
581	20250206	121200	35465834	1965	1965	1965	1965	0
582	20250206	121100	35465834	1965	1965	1965	1965	0
583	20250206	121000	35465834	1965	1965	1965	1965	0
584	20250206	120900	35465834	1965	1965	1965	1965	0
585	20250206	120800	35465834	1965	1965	1965	1965	0
586	20250206	120700	35465834	1965	1965	1965	1965	0
587	20250206	120600	35465834	1965	1965	1965	1965	0
588	20250206	120500	35465834	1965	1965	1965	1965	0
589	20250206	120400	35465834	1965	1965	1965	1965	0
590	20250206	120300	35465834	1965	1965	1965	1965	0
591	20250206	120200	35465834	1965	1965	1965	1965	0
592	20250206	120100	35465834	1965	1965	1965	1965	0
593	20250206	120000	35465834	1965	1965	1965	1965	0
594	20250206	115900	35465834	1965	1965	1965	1965	0
595	20250206	115800	35465834	1965	1965	1965	1965	0
596	20250206	115700	35465834	1965	1965	1965	1965	0
597	20250206	115600	35465834	1965	1965	1965	1965	0
598	20250206	115500	35465834	1965	1965	1965	1965	300
599	20250206	115400	34876334	1965	1965	1965	1965	300
600	20250206	115300	34286834	1965	1965	1965	1965	0
601	20250206	115200	34286834	1965	1965	1965	1965	100
602	20250206	115100	34090334	1965	1965	1965	1965	200
603	20250206	115000	33697334	1965	1965	1965	1965	0
604	20250206	114900	33697334	1965	1965	1965	1965	0
605	20250206	114800	33697334	1965	1965	1965	1965	0
606	20250206	114700	33697334	1965	1965	1965	1965	0
607	20250206	114600	33697334	1965	1965	1965	1965	0
608	20250206	114500	33697334	1965	1965	1965	1965	0
609	20250206	114400	33697334	1965	1965	1965	1965	0
610	20250206	114300	33697334	1965	1965	1965	1965	500
611	20250206	114200	32714834	1962	1962	1962	1962	60
612	20250206	114100	32597114	1961	1961	1961	1961	3357
613	20250206	114000	26014037	1961	1961	1961	1961	0
614	20250206	113900	26014037	1961	1961	1961	1961	0
615	20250206	113800	26014037	1961	1961	1961	1961	0
616	20250206	113700	26014037	1961	1961	1961	1961	700
617	20250206	113600	24641337	1965	1965	1965	1965	50
618	20250206	113500	24543087	1965	1965	1965	1965	0
619	20250206	113400	24543087	1965	1965	1965	1965	0
620	20250206	113300	24543087	1965	1965	1965	1965	0
621	20250206	113200	24543087	1965	1965	1965	1965	0
622	20250206	113100	24543087	1965	1965	1965	1965	0
623	20250206	113000	24543087	1965	1965	1965	1965	200
624	20250206	112900	24150087	1965	1965	1965	1965	0
625	20250206	112800	24150087	1965	1965	1965	1965	0
626	20250206	112700	24150087	1965	1965	1965	1965	0
627	20250206	112600	24150087	1965	1965	1965	1965	0
628	20250206	112500	24150087	1965	1965	1965	1965	0
629	20250206	112400	24150087	1965	1965	1965	1965	0
630	20250206	112300	24150087	1965	1965	1965	1965	0
631	20250206	112200	24150087	1965	1965	1965	1965	300
632	20250206	112100	23560587	1965	1965	1965	1965	0
633	20250206	112000	23560587	1965	1965	1965	1965	300
634	20250206	111900	22971087	1965	1965	1965	1965	0
635	20250206	111800	22971087	1965	1965	1965	1965	0
636	20250206	111700	22971087	1965	1965	1965	1965	0
637	20250206	111600	22971087	1965	1965	1965	1965	0
638	20250206	111500	22971087	1965	1965	1965	1965	0
639	20250206	111400	22971087	1965	1965	1965	1965	0
640	20250206	111300	22971087	1965	1965	1965	1965	0
641	20250206	111200	22971087	1965	1965	1965	1965	0
642	20250206	111100	22971087	1965	1965	1965	1965	0
643	20250206	111000	22971087	1965	1965	1965	1965	0
644	20250206	110900	22971087	1965	1965	1965	1965	0
645	20250206	110800	22971087	1965	1965	1965	1965	50
646	20250206	110700	22872837	1965	1965	1965	1965	0
647	20250206	110600	22872837	1965	1965	1965	1965	0
648	20250206	110500	22872837	1965	1965	1965	1965	0
649	20250206	110400	22872837	1965	1965	1965	1965	0
650	20250206	110300	22872837	1965	1965	1965	1965	0
651	20250206	110200	22872837	1965	1965	1965	1965	0
652	20250206	110100	22872837	1965	1965	1965	1965	0
653	20250206	110000	22872837	1965	1965	1965	1965	0
654	20250206	105900	22872837	1965	1965	1965	1965	0
655	20250206	105800	22872837	1965	1965	1965	1965	0
656	20250206	105700	22872837	1965	1965	1965	1965	0
657	20250206	105600	22872837	1965	1965	1965	1965	0
658	20250206	105500	22872837	1965	1965	1965	1965	0
659	20250206	105400	22872837	1965	1965	1965	1965	0
660	20250206	105300	22872837	1965	1965	1965	1965	0
661	20250206	105200	22872837	1965	1965	1965	1965	0
662	20250206	105100	22872837	1965	1965	1965	1965	0
663	20250206	105000	22872837	1965	1965	1965	1965	0
664	20250206	104900	22872837	1965	1965	1965	1965	0
665	20250206	104800	22872837	1965	1965	1965	1965	0
666	20250206	104700	22872837	1965	1965	1965	1965	0
667	20250206	104600	22872837	1965	1965	1965	1965	0
668	20250206	104500	22872837	1965	1965	1965	1965	0
669	20250206	104400	22872837	1965	1965	1965	1965	0
670	20250206	104300	22872837	1965	1965	1965	1965	0
671	20250206	104200	22872837	1965	1965	1965	1965	0
672	20250206	104100	22872837	1965	1965	1965	1965	0
673	20250206	104000	22872837	1965	1965	1965	1965	0
674	20250206	103900	22872837	1965	1965	1965	1965	0
675	20250206	103800	22872837	1965	1965	1965	1965	0
676	20250206	103700	22872837	1965	1965	1965	1965	0
677	20250206	103600	22872837	1965	1965	1965	1965	0
678	20250206	103500	22872837	1965	1965	1965	1965	0
679	20250206	103400	22872837	1965	1965	1965	1965	0
680	20250206	103300	22872837	1965	1965	1965	1965	0
681	20250206	103200	22872837	1965	1965	1965	1965	0
682	20250206	103100	22872837	1965	1965	1965	1965	1
683	20250206	103000	22870872	1961	1961	1961	1961	0
684	20250206	102900	22870872	1961	1961	1961	1961	0
685	20250206	102800	22870872	1961	1961	1961	1961	0
686	20250206	102700	22870872	1961	1961	1961	1961	19
687	20250206	102600	22833613	1965	1965	1965	1965	0
688	20250206	102500	22833613	1965	1965	1965	1965	0
689	20250206	102400	22833613	1965	1965	1965	1965	0
690	20250206	102300	22833613	1965	1965	1965	1965	0
691	20250206	102200	22833613	1965	1965	1965	1965	1
692	20250206	102100	22831648	1961	1961	1961	1961	803
693	20250206	102000	21256965	1960	1960	1960	1960	0
694	20250206	101900	21256965	1960	1960	1960	1960	0
695	20250206	101800	21256965	1960	1960	1960	1960	0
696	20250206	101700	21256965	1960	1960	1960	1960	0
697	20250206	101600	21256965	1960	1960	1960	1960	0
698	20250206	101500	21256965	1960	1960	1960	1960	0
699	20250206	101400	21256965	1960	1961	1961	1960	250
700	20250206	101300	20766962	1963	1962	1963	1962	50
701	20250206	101200	20668844	1961	1961	1961	1961	3000
702	20250206	101100	14785844	1962	1962	1962	1962	0
703	20250206	101000	14785844	1962	1962	1962	1962	20
704	20250206	100900	14746604	1962	1962	1962	1962	42
705	20250206	100800	14664200	1962	1962	1962	1962	0
706	20250206	100700	14664200	1962	1962	1962	1962	58
707	20250206	100600	14550404	1962	1962	1962	1962	0
708	20250206	100500	14550404	1962	1962	1962	1962	0
709	20250206	100400	14550404	1962	1962	1962	1962	0
710	20250206	100300	14550404	1962	1962	1962	1962	2
711	20250206	100200	14546480	1962	1962	1962	1962	0
712	20250206	100100	14546480	1962	1963	1963	1962	4240
713	20250206	100000	6224561	1965	1965	1965	1965	29
714	20250206	095900	6167576	1971	1971	1971	1971	0
715	20250206	095800	6167576	1971	1971	1971	1971	0
716	20250206	095700	6167576	1971	1971	1971	1971	0
717	20250206	095600	6167576	1971	1971	1971	1971	0
718	20250206	095500	6167576	1971	1971	1971	1971	0
719	20250206	095400	6167576	1971	1971	1971	1971	0
720	20250206	095300	6167576	1971	1971	1971	1971	0
721	20250206	095200	6167576	1971	1971	1971	1971	0
722	20250206	095100	6167576	1971	1971	1971	1971	0
723	20250206	095000	6167576	1971	1971	1971	1971	0
724	20250206	094900	6167576	1971	1971	1971	1971	0
725	20250206	094800	6167576	1971	1971	1971	1971	0
726	20250206	094700	6167576	1971	1971	1971	1971	0
727	20250206	094600	6167576	1971	1971	1971	1971	0
728	20250206	094500	6167576	1971	1971	1971	1971	0
729	20250206	094400	6167576	1971	1971	1971	1971	0
730	20250206	094300	6167576	1971	1971	1971	1971	5
731	20250206	094200	6157721	1962	1962	1962	1962	0
732	20250206	094100	6157721	1962	1962	1962	1962	0
733	20250206	094000	6157721	1962	1962	1962	1962	73
734	20250206	093900	6014495	1964	1964	1964	1964	0
735	20250206	093800	6014495	1964	1964	1964	1964	0
736	20250206	093700	6014495	1964	1966	1966	1964	2
737	20250206	093600	6010565	1970	1970	1970	1970	3018
738	20250206	093500	65105	1968	1968	1968	1968	0
739	20250206	093400	65105	1968	1968	1968	1968	1
740	20250206	093300	63137	1974	1974	1974	1974	0
741	20250206	093200	63137	1974	1974	1974	1974	0
742	20250206	093100	63137	1974	1974	1974	1974	0
743	20250206	093000	63137	1974	1974	1974	1974	0
744	20250206	092900	63137	1974	1974	1974	1974	0
745	20250206	092800	63137	1974	1974	1974	1974	0
746	20250206	092700	63137	1974	1974	1974	1974	0
747	20250206	092600	63137	1974	1974	1974	1974	0
748	20250206	092500	63137	1974	1974	1974	1974	0
749	20250206	092400	63137	1974	1974	1974	1974	0
750	20250206	092300	63137	1974	1974	1974	1974	0
751	20250206	092200	63137	1974	1974	1974	1974	0
752	20250206	092100	63137	1974	1974	1974	1974	0
753	20250206	092000	63137	1974	1974	1974	1974	0
754	20250206	091900	63137	1974	1974	1974	1974	0
755	20250206	091800	63137	1974	1974	1974	1974	0
756	20250206	091700	63137	1974	1974	1974	1974	0
757	20250206	091600	63137	1974	1974	1974	1974	0
758	20250206	091500	63137	1974	1974	1974	1974	0
759	20250206	091400	63137	1974	1974	1974	1974	0
760	20250206	091300	63137	1974	1974	1974	1974	0
761	20250206	091200	63137	1974	1974	1974	1974	0
762	20250206	091100	63137	1974	1974	1974	1974	0
763	20250206	091000	63137	1974	1974	1974	1974	0
764	20250206	090900	63137	1974	1974	1974	1974	0
765	20250206	090800	63137	1974	1974	1974	1974	0
766	20250206	090700	63137	1974	1974	1974	1974	0
767	20250206	090600	63137	1974	1974	1974	1974	0
768	20250206	090500	63137	1974	1974	1974	1974	0
769	20250206	090400	63137	1974	1973	1974	1973	6
770	20250206	090300	51298	1973	1973	1973	1973	0
771	20250206	090200	51298	1973	1973	1973	1973	0
772	20250206	090100	51298	1973	1973	1973	1973	0
773	20250206	090000	51298	1973	1973	1973	1973	26