KissMeData/469880/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	212700	1692626163	1905	1905	1905	1905	4038
3	20231227	212600	1692626163	1905	1905	1905	1905	0
4	20231227	212500	1692626163	1905	1905	1905	1905	0
5	20231227	212400	1692626163	1905	1905	1905	1905	0
6	20231227	212300	1692626163	1905	1905	1905	1905	0
7	20231227	212200	1692626163	1905	1905	1905	1905	0
8	20231227	212100	1692626163	1905	1905	1905	1905	0
9	20231227	212000	1692626163	1905	1905	1905	1905	0
10	20231227	211900	1692626163	1905	1905	1905	1905	0
11	20231227	211800	1692626163	1905	1905	1905	1905	0
12	20231227	211700	1692626163	1905	1905	1905	1905	0
13	20231227	211600	1692626163	1905	1905	1905	1905	0
14	20231227	211500	1692626163	1905	1905	1905	1905	0
15	20231227	211400	1692626163	1905	1905	1905	1905	0
16	20231227	211300	1692626163	1905	1905	1905	1905	0
17	20231227	211200	1692626163	1905	1905	1905	1905	0
18	20231227	211100	1692626163	1905	1905	1905	1905	0
19	20231227	211000	1692626163	1905	1905	1905	1905	0
20	20231227	210900	1692626163	1905	1905	1905	1905	0
21	20231227	210800	1692626163	1905	1905	1905	1905	0
22	20231227	210700	1692626163	1905	1905	1905	1905	0
23	20231227	210600	1692626163	1905	1905	1905	1905	0
24	20231227	210500	1692626163	1905	1905	1905	1905	0
25	20231227	210400	1692626163	1905	1905	1905	1905	0
26	20231227	210300	1692626163	1905	1905	1905	1905	0
27	20231227	210200	1692626163	1905	1905	1905	1905	0
28	20231227	210100	1692626163	1905	1905	1905	1905	0
29	20231227	210000	1692626163	1905	1905	1905	1905	0
30	20231227	205900	1692626163	1905	1905	1905	1905	0
31	20231227	205800	1692626163	1905	1905	1905	1905	0
32	20231227	205700	1692626163	1905	1905	1905	1905	4038
33	20231227	205600	1692626163	1905	1905	1905	1905	0
34	20231227	205500	1692626163	1905	1905	1905	1905	0
35	20231227	205400	1692626163	1905	1905	1905	1905	0
36	20231227	205300	1692626163	1905	1905	1905	1905	0
37	20231227	205200	1692626163	1905	1905	1905	1905	0
38	20231227	205100	1692626163	1905	1905	1905	1905	0
39	20231227	205000	1692626163	1905	1905	1905	1905	0
40	20231227	204900	1692626163	1905	1905	1905	1905	0
41	20231227	204800	1692626163	1905	1905	1905	1905	0
42	20231227	204700	1692626163	1905	1905	1905	1905	0
43	20231227	204600	1692626163	1905	1905	1905	1905	0
44	20231227	204500	1692626163	1905	1905	1905	1905	0
45	20231227	204400	1692626163	1905	1905	1905	1905	0
46	20231227	204300	1692626163	1905	1905	1905	1905	0
47	20231227	204200	1692626163	1905	1905	1905	1905	0
48	20231227	204100	1692626163	1905	1905	1905	1905	0
49	20231227	204000	1692626163	1905	1905	1905	1905	0
50	20231227	203900	1692626163	1905	1905	1905	1905	0
51	20231227	203800	1692626163	1905	1905	1905	1905	0
52	20231227	203700	1692626163	1905	1905	1905	1905	0
53	20231227	203600	1692626163	1905	1905	1905	1905	0
54	20231227	203500	1692626163	1905	1905	1905	1905	0
55	20231227	203400	1692626163	1905	1905	1905	1905	0
56	20231227	203300	1692626163	1905	1905	1905	1905	0
57	20231227	203200	1692626163	1905	1905	1905	1905	0
58	20231227	203100	1692626163	1905	1905	1905	1905	0
59	20231227	203000	1692626163	1905	1905	1905	1905	0
60	20231227	202900	1692626163	1905	1905	1905	1905	0
61	20231227	202800	1692626163	1905	1905	1905	1905	0
62	20231227	202700	1692626163	1905	1905	1905	1905	4038
63	20231227	202600	1692626163	1905	1905	1905	1905	0
64	20231227	202500	1692626163	1905	1905	1905	1905	0
65	20231227	202400	1692626163	1905	1905	1905	1905	0
66	20231227	202300	1692626163	1905	1905	1905	1905	0
67	20231227	202200	1692626163	1905	1905	1905	1905	0
68	20231227	202100	1692626163	1905	1905	1905	1905	0
69	20231227	202000	1692626163	1905	1905	1905	1905	0
70	20231227	201900	1692626163	1905	1905	1905	1905	0
71	20231227	201800	1692626163	1905	1905	1905	1905	0
72	20231227	201700	1692626163	1905	1905	1905	1905	0
73	20231227	201600	1692626163	1905	1905	1905	1905	0
74	20231227	201500	1692626163	1905	1905	1905	1905	0
75	20231227	201400	1692626163	1905	1905	1905	1905	0
76	20231227	201300	1692626163	1905	1905	1905	1905	0
77	20231227	201200	1692626163	1905	1905	1905	1905	0
78	20231227	201100	1692626163	1905	1905	1905	1905	0
79	20231227	201000	1692626163	1905	1905	1905	1905	0
80	20231227	200900	1692626163	1905	1905	1905	1905	0
81	20231227	200800	1692626163	1905	1905	1905	1905	0
82	20231227	200700	1692626163	1905	1905	1905	1905	0
83	20231227	200600	1692626163	1905	1905	1905	1905	0
84	20231227	200500	1692626163	1905	1905	1905	1905	0
85	20231227	200400	1692626163	1905	1905	1905	1905	0
86	20231227	200300	1692626163	1905	1905	1905	1905	0
87	20231227	200200	1692626163	1905	1905	1905	1905	0
88	20231227	200100	1692626163	1905	1905	1905	1905	0
89	20231227	200000	1692626163	1905	1905	1905	1905	0
90	20231227	195900	1692626163	1905	1905	1905	1905	0
91	20231227	195800	1692626163	1905	1905	1905	1905	0
92	20231227	195700	1692626163	1905	1905	1905	1905	4038
93	20231227	195600	1692626163	1905	1905	1905	1905	0
94	20231227	195500	1692626163	1905	1905	1905	1905	0
95	20231227	195400	1692626163	1905	1905	1905	1905	0
96	20231227	195300	1692626163	1905	1905	1905	1905	0
97	20231227	195200	1692626163	1905	1905	1905	1905	0
98	20231227	195100	1692626163	1905	1905	1905	1905	0
99	20231227	195000	1692626163	1905	1905	1905	1905	0
100	20231227	194900	1692626163	1905	1905	1905	1905	0
101	20231227	194800	1692626163	1905	1905	1905	1905	0
102	20231227	194700	1692626163	1905	1905	1905	1905	0
103	20231227	194600	1692626163	1905	1905	1905	1905	0
104	20231227	194500	1692626163	1905	1905	1905	1905	0
105	20231227	194400	1692626163	1905	1905	1905	1905	0
106	20231227	194300	1692626163	1905	1905	1905	1905	0
107	20231227	194200	1692626163	1905	1905	1905	1905	0
108	20231227	194100	1692626163	1905	1905	1905	1905	0
109	20231227	194000	1692626163	1905	1905	1905	1905	0
110	20231227	193900	1692626163	1905	1905	1905	1905	0
111	20231227	193800	1692626163	1905	1905	1905	1905	0
112	20231227	193700	1692626163	1905	1905	1905	1905	0
113	20231227	193600	1692626163	1905	1905	1905	1905	0
114	20231227	193500	1692626163	1905	1905	1905	1905	0
115	20231227	193400	1692626163	1905	1905	1905	1905	0
116	20231227	193300	1692626163	1905	1905	1905	1905	0
117	20231227	193200	1692626163	1905	1905	1905	1905	0
118	20231227	193100	1692626163	1905	1905	1905	1905	0
119	20231227	193000	1692626163	1905	1905	1905	1905	0
120	20231227	192900	1692626163	1905	1905	1905	1905	0
121	20231227	192800	1692626163	1905	1905	1905	1905	0
122	20231227	192700	1692626163	1905	1905	1905	1905	4038
123	20231227	192600	1692626163	1905	1905	1905	1905	0
124	20231227	192500	1692626163	1905	1905	1905	1905	0
125	20231227	192400	1692626163	1905	1905	1905	1905	0
126	20231227	192300	1692626163	1905	1905	1905	1905	0
127	20231227	192200	1692626163	1905	1905	1905	1905	0
128	20231227	192100	1692626163	1905	1905	1905	1905	0
129	20231227	192000	1692626163	1905	1905	1905	1905	0
130	20231227	191900	1692626163	1905	1905	1905	1905	0
131	20231227	191800	1692626163	1905	1905	1905	1905	0
132	20231227	191700	1692626163	1905	1905	1905	1905	0
133	20231227	191600	1692626163	1905	1905	1905	1905	0
134	20231227	191500	1692626163	1905	1905	1905	1905	0
135	20231227	191400	1692626163	1905	1905	1905	1905	0
136	20231227	191300	1692626163	1905	1905	1905	1905	0
137	20231227	191200	1692626163	1905	1905	1905	1905	0
138	20231227	191100	1692626163	1905	1905	1905	1905	0
139	20231227	191000	1692626163	1905	1905	1905	1905	0
140	20231227	190900	1692626163	1905	1905	1905	1905	0
141	20231227	190800	1692626163	1905	1905	1905	1905	0
142	20231227	190700	1692626163	1905	1905	1905	1905	0
143	20231227	190600	1692626163	1905	1905	1905	1905	0
144	20231227	190500	1692626163	1905	1905	1905	1905	0
145	20231227	190400	1692626163	1905	1905	1905	1905	0
146	20231227	190300	1692626163	1905	1905	1905	1905	0
147	20231227	190200	1692626163	1905	1905	1905	1905	0
148	20231227	190100	1692626163	1905	1905	1905	1905	0
149	20231227	190000	1692626163	1905	1905	1905	1905	0
150	20231227	185900	1692626163	1905	1905	1905	1905	0
151	20231227	185800	1692626163	1905	1905	1905	1905	0
152	20231227	185700	1692626163	1905	1905	1905	1905	4038
153	20231227	185600	1692626163	1905	1905	1905	1905	0
154	20231227	185500	1692626163	1905	1905	1905	1905	0
155	20231227	185400	1692626163	1905	1905	1905	1905	0
156	20231227	185300	1692626163	1905	1905	1905	1905	0
157	20231227	185200	1692626163	1905	1905	1905	1905	0
158	20231227	185100	1692626163	1905	1905	1905	1905	0
159	20231227	185000	1692626163	1905	1905	1905	1905	0
160	20231227	184900	1692626163	1905	1905	1905	1905	0
161	20231227	184800	1692626163	1905	1905	1905	1905	0
162	20231227	184700	1692626163	1905	1905	1905	1905	0
163	20231227	184600	1692626163	1905	1905	1905	1905	0
164	20231227	184500	1692626163	1905	1905	1905	1905	0
165	20231227	184400	1692626163	1905	1905	1905	1905	0
166	20231227	184300	1692626163	1905	1905	1905	1905	0
167	20231227	184200	1692626163	1905	1905	1905	1905	0
168	20231227	184100	1692626163	1905	1905	1905	1905	0
169	20231227	184000	1692626163	1905	1905	1905	1905	0
170	20231227	183900	1692626163	1905	1905	1905	1905	0
171	20231227	183800	1692626163	1905	1905	1905	1905	0
172	20231227	183700	1692626163	1905	1905	1905	1905	0
173	20231227	183600	1692626163	1905	1905	1905	1905	0
174	20231227	183500	1692626163	1905	1905	1905	1905	0
175	20231227	183400	1692626163	1905	1905	1905	1905	0
176	20231227	183300	1692626163	1905	1905	1905	1905	0
177	20231227	183200	1692626163	1905	1905	1905	1905	0
178	20231227	183100	1692626163	1905	1905	1905	1905	0
179	20231227	183000	1692626163	1905	1905	1905	1905	0
180	20231227	182900	1692626163	1905	1905	1905	1905	0
181	20231227	182800	1692626163	1905	1905	1905	1905	0
182	20231227	182700	1692626163	1905	1905	1905	1905	4038
183	20231227	182600	1692626163	1905	1905	1905	1905	0
184	20231227	182500	1692626163	1905	1905	1905	1905	0
185	20231227	182400	1692626163	1905	1905	1905	1905	0
186	20231227	182300	1692626163	1905	1905	1905	1905	0
187	20231227	182200	1692626163	1905	1905	1905	1905	0
188	20231227	182100	1692626163	1905	1905	1905	1905	0
189	20231227	182000	1692626163	1905	1905	1905	1905	0
190	20231227	181900	1692626163	1905	1905	1905	1905	0
191	20231227	181800	1692626163	1905	1905	1905	1905	0
192	20231227	181700	1692626163	1905	1905	1905	1905	0
193	20231227	181600	1692626163	1905	1905	1905	1905	0
194	20231227	181500	1692626163	1905	1905	1905	1905	0
195	20231227	181400	1692626163	1905	1905	1905	1905	0
196	20231227	181300	1692626163	1905	1905	1905	1905	0
197	20231227	181200	1692626163	1905	1905	1905	1905	0
198	20231227	181100	1692626163	1905	1905	1905	1905	0
199	20231227	181000	1692626163	1905	1905	1905	1905	0
200	20231227	180900	1692626163	1905	1905	1905	1905	0
201	20231227	180800	1692626163	1905	1905	1905	1905	0
202	20231227	180700	1692626163	1905	1905	1905	1905	0
203	20231227	180600	1692626163	1905	1905	1905	1905	0
204	20231227	180500	1692626163	1905	1905	1905	1905	0
205	20231227	180400	1692626163	1905	1905	1905	1905	0
206	20231227	180300	1692626163	1905	1905	1905	1905	0
207	20231227	180200	1692626163	1905	1905	1905	1905	0
208	20231227	180100	1692626163	1905	1905	1905	1905	0
209	20231227	180000	1692626163	1905	1905	1905	1905	0
210	20231227	175900	1692626163	1905	1905	1905	1905	0
211	20231227	175800	1692626163	1905	1905	1905	1905	0
212	20231227	175700	1692626163	1905	1905	1905	1905	4038
213	20231227	175600	1692626163	1905	1905	1905	1905	0
214	20231227	175500	1692626163	1905	1905	1905	1905	0
215	20231227	175400	1692626163	1905	1905	1905	1905	0
216	20231227	175300	1692626163	1905	1905	1905	1905	0
217	20231227	175200	1692626163	1905	1905	1905	1905	0
218	20231227	175100	1692626163	1905	1905	1905	1905	0
219	20231227	175000	1692626163	1905	1905	1905	1905	0
220	20231227	174900	1692626163	1905	1905	1905	1905	0
221	20231227	174800	1692626163	1905	1905	1905	1905	0
222	20231227	174700	1692626163	1905	1905	1905	1905	0
223	20231227	174600	1692626163	1905	1905	1905	1905	0
224	20231227	174500	1692626163	1905	1905	1905	1905	0
225	20231227	174400	1692626163	1905	1905	1905	1905	0
226	20231227	174300	1692626163	1905	1905	1905	1905	0
227	20231227	174200	1692626163	1905	1905	1905	1905	0
228	20231227	174100	1692626163	1905	1905	1905	1905	0
229	20231227	174000	1692626163	1905	1905	1905	1905	0
230	20231227	173900	1692626163	1905	1905	1905	1905	0
231	20231227	173800	1692626163	1905	1905	1905	1905	0
232	20231227	173700	1692626163	1905	1905	1905	1905	0
233	20231227	173600	1692626163	1905	1905	1905	1905	0
234	20231227	173500	1692626163	1905	1905	1905	1905	0
235	20231227	173400	1692626163	1905	1905	1905	1905	0
236	20231227	173300	1692626163	1905	1905	1905	1905	0
237	20231227	173200	1692626163	1905	1905	1905	1905	0
238	20231227	173100	1692626163	1905	1905	1905	1905	0
239	20231227	173000	1692626163	1905	1905	1905	1905	0
240	20231227	172900	1692626163	1905	1905	1905	1905	0
241	20231227	172800	1692626163	1905	1905	1905	1905	0
242	20231227	172700	1692626163	1905	1905	1905	1905	4038
243	20231227	172600	1692626163	1905	1905	1905	1905	0
244	20231227	172500	1692626163	1905	1905	1905	1905	0
245	20231227	172400	1692626163	1905	1905	1905	1905	0
246	20231227	172300	1692626163	1905	1905	1905	1905	0
247	20231227	172200	1692626163	1905	1905	1905	1905	0
248	20231227	172100	1692626163	1905	1905	1905	1905	0
249	20231227	172000	1692626163	1905	1905	1905	1905	0
250	20231227	171900	1692626163	1905	1905	1905	1905	0
251	20231227	171800	1692626163	1905	1905	1905	1905	0
252	20231227	171700	1692626163	1905	1905	1905	1905	0
253	20231227	171600	1692626163	1905	1905	1905	1905	0
254	20231227	171500	1692626163	1905	1905	1905	1905	0
255	20231227	171400	1692626163	1905	1905	1905	1905	0
256	20231227	171300	1692626163	1905	1905	1905	1905	0
257	20231227	171200	1692626163	1905	1905	1905	1905	0
258	20231227	171100	1692626163	1905	1905	1905	1905	0
259	20231227	171000	1692626163	1905	1905	1905	1905	0
260	20231227	170900	1692626163	1905	1905	1905	1905	0
261	20231227	170800	1692626163	1905	1905	1905	1905	0
262	20231227	170700	1692626163	1905	1905	1905	1905	0
263	20231227	170600	1692626163	1905	1905	1905	1905	0
264	20231227	170500	1692626163	1905	1905	1905	1905	0
265	20231227	170400	1692626163	1905	1905	1905	1905	0
266	20231227	170300	1692626163	1905	1905	1905	1905	0
267	20231227	170200	1692626163	1905	1905	1905	1905	0
268	20231227	170100	1692626163	1905	1905	1905	1905	0
269	20231227	170000	1692626163	1905	1905	1905	1905	0
270	20231227	165900	1692626163	1905	1905	1905	1905	0
271	20231227	165800	1692626163	1905	1905	1905	1905	0
272	20231227	165700	1692626163	1905	1905	1905	1905	4038
273	20231227	165600	1692626163	1905	1905	1905	1905	0
274	20231227	165500	1692626163	1905	1905	1905	1905	0
275	20231227	165400	1692626163	1905	1905	1905	1905	0
276	20231227	165300	1692626163	1905	1905	1905	1905	0
277	20231227	165200	1692626163	1905	1905	1905	1905	0
278	20231227	165100	1692626163	1905	1905	1905	1905	0
279	20231227	165000	1692626163	1905	1905	1905	1905	0
280	20231227	164900	1692626163	1905	1905	1905	1905	0
281	20231227	164800	1692626163	1905	1905	1905	1905	0
282	20231227	164700	1692626163	1905	1905	1905	1905	0
283	20231227	164600	1692626163	1905	1905	1905	1905	0
284	20231227	164500	1692626163	1905	1905	1905	1905	0
285	20231227	164400	1692626163	1905	1905	1905	1905	0
286	20231227	164300	1692626163	1905	1905	1905	1905	0
287	20231227	164200	1692626163	1905	1905	1905	1905	0
288	20231227	164100	1692626163	1905	1905	1905	1905	0
289	20231227	164000	1692626163	1905	1905	1905	1905	0
290	20231227	163900	1692626163	1905	1905	1905	1905	0
291	20231227	163800	1692626163	1905	1905	1905	1905	0
292	20231227	163700	1692626163	1905	1905	1905	1905	0
293	20231227	163600	1692626163	1905	1905	1905	1905	0
294	20231227	163500	1692626163	1905	1905	1905	1905	0
295	20231227	163400	1692626163	1905	1905	1905	1905	0
296	20231227	163300	1692626163	1905	1905	1905	1905	0
297	20231227	163200	1692626163	1905	1905	1905	1905	0
298	20231227	163100	1692626163	1905	1905	1905	1905	0
299	20231227	163000	1692626163	1905	1905	1905	1905	0
300	20231227	162900	1692626163	1905	1905	1905	1905	0
301	20231227	162800	1692626163	1905	1905	1905	1905	0
302	20231227	162700	1692626163	1905	1905	1905	1905	4038
303	20231227	162600	1692626163	1905	1905	1905	1905	0
304	20231227	162500	1692626163	1905	1905	1905	1905	0
305	20231227	162400	1692626163	1905	1905	1905	1905	0
306	20231227	162300	1692626163	1905	1905	1905	1905	0
307	20231227	162200	1692626163	1905	1905	1905	1905	0
308	20231227	162100	1692626163	1905	1905	1905	1905	0
309	20231227	162000	1692626163	1905	1905	1905	1905	0
310	20231227	161900	1692626163	1905	1905	1905	1905	0
311	20231227	161800	1692626163	1905	1905	1905	1905	0
312	20231227	161700	1692626163	1905	1905	1905	1905	0
313	20231227	161600	1692626163	1905	1905	1905	1905	0
314	20231227	161500	1692626163	1905	1905	1905	1905	0
315	20231227	161400	1692626163	1905	1905	1905	1905	0
316	20231227	161300	1692626163	1905	1905	1905	1905	0
317	20231227	161200	1692626163	1905	1905	1905	1905	0
318	20231227	161100	1692626163	1905	1905	1905	1905	0
319	20231227	161000	1692626163	1905	1905	1905	1905	0
320	20231227	160900	1692626163	1905	1905	1905	1905	0
321	20231227	160800	1692626163	1905	1905	1905	1905	0
322	20231227	160700	1692626163	1905	1905	1905	1905	0
323	20231227	160600	1692626163	1905	1905	1905	1905	0
324	20231227	160500	1692626163	1905	1905	1905	1905	0
325	20231227	160400	1692626163	1905	1905	1905	1905	0
326	20231227	160300	1692626163	1905	1905	1905	1905	0
327	20231227	160200	1692626163	1905	1905	1905	1905	0
328	20231227	160100	1692626163	1905	1905	1905	1905	0
329	20231227	160000	1692626163	1905	1905	1905	1905	0
330	20231227	155900	1692626163	1905	1905	1905	1905	0
331	20231227	155800	1692626163	1905	1905	1905	1905	0
332	20231227	155700	1692626163	1905	1905	1905	1905	4038
333	20231227	155600	1692626163	1905	1905	1905	1905	0
334	20231227	155500	1692626163	1905	1905	1905	1905	0
335	20231227	155400	1692626163	1905	1905	1905	1905	0
336	20231227	155300	1692626163	1905	1905	1905	1905	0
337	20231227	155200	1692626163	1905	1905	1905	1905	0
338	20231227	155100	1692626163	1905	1905	1905	1905	0
339	20231227	155000	1692626163	1905	1905	1905	1905	0
340	20231227	154900	1692626163	1905	1905	1905	1905	0
341	20231227	154800	1692626163	1905	1905	1905	1905	0
342	20231227	154700	1692626163	1905	1905	1905	1905	0
343	20231227	154600	1692626163	1905	1905	1905	1905	0
344	20231227	154500	1692626163	1905	1905	1905	1905	0
345	20231227	154400	1692626163	1905	1905	1905	1905	0
346	20231227	154300	1692626163	1905	1905	1905	1905	0
347	20231227	154200	1692626163	1905	1905	1905	1905	0
348	20231227	154100	1692626163	1905	1905	1905	1905	0
349	20231227	154000	1692626163	1905	1905	1905	1905	0
350	20231227	153900	1692626163	1905	1905	1905	1905	0
351	20231227	153800	1692626163	1905	1905	1905	1905	0
352	20231227	153700	1692626163	1905	1905	1905	1905	0
353	20231227	153600	1692626163	1905	1905	1905	1905	0
354	20231227	153500	1692626163	1905	1905	1905	1905	0
355	20231227	153400	1692626163	1905	1905	1905	1905	0
356	20231227	153300	1692626163	1905	1905	1905	1905	0
357	20231227	153200	1692626163	1905	1905	1905	1905	0
358	20231227	153100	1692626163	1905	1905	1905	1905	0
359	20231227	153000	1692626163	1905	1905	1905	1905	4038
360	20231227	152900	1684933773	1905	1905	1905	1905	0
361	20231227	152800	1684933773	1905	1905	1905	1905	0
362	20231227	152700	1684933773	1905	1905	1905	1905	0
363	20231227	152600	1684933773	1905	1905	1905	1905	0
364	20231227	152500	1684933773	1905	1905	1905	1905	0
365	20231227	152400	1684933773	1905	1905	1905	1905	0
366	20231227	152300	1684933773	1905	1905	1905	1905	0
367	20231227	152200	1684933773	1905	1905	1905	1905	0
368	20231227	152100	1684933773	1905	1905	1905	1905	0
369	20231227	152000	1684933773	1905	1905	1905	1905	0
370	20231227	151900	1684933773	1905	1906	1907	1905	1899
371	20231227	151800	1681315216	1906	1907	1907	1906	2310
372	20231227	151700	1676911784	1906	1906	1906	1906	3150
373	20231227	151600	1670907884	1906	1907	1907	1905	4850
374	20231227	151500	1661663306	1907	1906	1907	1906	8926
375	20231227	151400	1644648924	1906	1905	1906	1905	360
376	20231227	151300	1643962823	1903	1906	1906	1903	3373
377	20231227	151200	1637533891	1906	1907	1907	1906	5633
378	20231227	151100	1626796304	1907	1908	1908	1906	10158
379	20231227	151000	1607432436	1908	1906	1908	1906	1377
380	20231227	150900	1604807470	1906	1906	1906	1906	4940
381	20231227	150800	1595391830	1906	1904	1906	1903	7261
382	20231227	150700	1581558157	1904	1903	1904	1903	1848
383	20231227	150600	1578039581	1902	1902	1906	1902	1214
384	20231227	150500	1575730153	1901	1901	1901	1901	31
385	20231227	150400	1575671222	1902	1904	1904	1902	1765
386	20231227	150300	1572313512	1906	1906	1906	1906	568
387	20231227	150200	1571230904	1906	1906	1906	1906	625
388	20231227	150100	1570039654	1904	1904	1904	1904	7
389	20231227	150000	1570026326	1907	1903	1907	1903	300
390	20231227	145900	1569454478	1907	1903	1907	1903	739
391	20231227	145800	1568046937	1903	1907	1907	1903	1594
392	20231227	145700	1565013551	1903	1903	1903	1903	78
393	20231227	145600	1564865117	1908	1910	1910	1908	618
394	20231227	145500	1563685359	1910	1905	1910	1905	11000
395	20231227	145400	1542698486	1905	1902	1905	1902	7030
396	20231227	145300	1529312644	1903	1898	1903	1897	4526
397	20231227	145200	1520706449	1897	1898	1898	1897	1010
398	20231227	145100	1518790470	1897	1900	1900	1897	7742
399	20231227	145000	1504102987	1900	1900	1900	1900	0
400	20231227	144900	1504102987	1900	1901	1901	1900	388
401	20231227	144800	1503365722	1902	1902	1902	1902	0
402	20231227	144700	1503365722	1902	1902	1902	1902	0
403	20231227	144600	1503365722	1902	1902	1902	1902	0
404	20231227	144500	1503365722	1902	1900	1902	1900	23
405	20231227	144400	1503322020	1900	1900	1901	1900	41
406	20231227	144300	1503244110	1898	1898	1898	1898	10
407	20231227	144200	1503225130	1898	1900	1900	1898	2500
408	20231227	144100	1498480070	1902	1902	1902	1902	0
409	20231227	144000	1498480070	1902	1902	1902	1902	0
410	20231227	143900	1498480070	1902	1900	1902	1900	537
411	20231227	143800	1497458919	1898	1899	1899	1898	2050
412	20231227	143700	1493567516	1899	1899	1899	1899	538
413	20231227	143600	1492545854	1900	1900	1901	1900	36
414	20231227	143500	1492477449	1901	1901	1901	1901	0
415	20231227	143400	1492477449	1901	1901	1901	1901	0
416	20231227	143300	1492477449	1901	1898	1901	1898	33
417	20231227	143200	1492414725	1897	1900	1900	1897	48503
418	20231227	143100	1400343946	1900	1900	1900	1900	201
419	20231227	143000	1399962046	1900	1900	1900	1900	435
420	20231227	142900	1399135546	1899	1899	1900	1899	2364
421	20231227	142800	1394646309	1900	1900	1901	1900	1716
422	20231227	142700	1391385809	1900	1901	1901	1900	272
423	20231227	142600	1390868842	1901	1899	1901	1899	120
424	20231227	142500	1390640802	1902	1899	1902	1899	1184
425	20231227	142400	1388390288	1899	1899	1899	1899	250
426	20231227	142300	1387915538	1899	1899	1899	1899	36
427	20231227	142200	1387847174	1901	1901	1901	1901	0
428	20231227	142100	1387847174	1901	1900	1901	1899	1929
429	20231227	142000	1384183937	1899	1900	1900	1899	673
430	20231227	141900	1382905660	1901	1901	1902	1901	1106
431	20231227	141800	1380802154	1901	1902	1902	1901	104
432	20231227	141700	1380604350	1902	1902	1903	1902	310
433	20231227	141600	1380014700	1902	1902	1902	1902	130
434	20231227	141500	1379767440	1902	1902	1902	1902	239
435	20231227	141400	1379312862	1902	1902	1902	1902	1
436	20231227	141300	1379310960	1903	1903	1903	1903	551
437	20231227	141200	1378262407	1903	1903	1903	1903	10
438	20231227	141100	1378243377	1904	1904	1904	1904	0
439	20231227	141000	1378243377	1904	1904	1904	1904	0
440	20231227	140900	1378243377	1904	1904	1904	1903	40
441	20231227	140800	1378167222	1903	1903	1903	1903	50
442	20231227	140700	1378072072	1904	1904	1904	1904	0
443	20231227	140600	1378072072	1904	1898	1904	1897	12746
444	20231227	140500	1353831996	1899	1899	1899	1899	116
445	20231227	140400	1353611712	1899	1899	1899	1899	960
446	20231227	140300	1351788672	1899	1899	1899	1899	0
447	20231227	140200	1351788672	1899	1898	1899	1898	484
448	20231227	140100	1350870010	1898	1898	1898	1898	226
449	20231227	140000	1350441062	1899	1899	1899	1899	20
450	20231227	135900	1350403082	1899	1899	1899	1899	0
451	20231227	135800	1350403082	1899	1899	1899	1899	2
452	20231227	135700	1350399284	1899	1900	1900	1899	32
453	20231227	135600	1350338514	1900	1900	1900	1900	10
454	20231227	135500	1350319514	1898	1898	1898	1898	79
455	20231227	135400	1350169572	1898	1897	1898	1897	19045
456	20231227	135300	1314022662	1898	1898	1898	1897	2105
457	20231227	135200	1310027672	1898	1898	1898	1898	4791
458	20231227	135100	1300934354	1898	1898	1898	1897	337
459	20231227	135000	1300295059	1898	1898	1898	1898	0
460	20231227	134900	1300295059	1898	1898	1898	1898	130
461	20231227	134800	1300048319	1897	1899	1899	1897	284
462	20231227	134700	1299509411	1897	1898	1898	1897	2535
463	20231227	134600	1294699964	1899	1900	1900	1899	361
464	20231227	134500	1294014095	1901	1901	1901	1901	109
465	20231227	134400	1293806886	1901	1902	1902	1901	11
466	20231227	134300	1293785965	1902	1902	1902	1902	0
467	20231227	134200	1293785965	1902	1902	1902	1902	5
468	20231227	134100	1293776455	1902	1902	1903	1902	1983
469	20231227	134000	1290004788	1901	1901	1901	1901	0
470	20231227	133900	1290004788	1901	1900	1901	1900	3358
471	20231227	133800	1283622722	1899	1899	1899	1899	0
472	20231227	133700	1283622722	1899	1899	1899	1899	616
473	20231227	133600	1282452938	1898	1898	1898	1898	47
474	20231227	133500	1282363732	1898	1898	1898	1898	110
475	20231227	133400	1282154952	1898	1898	1898	1898	186
476	20231227	133300	1281801924	1897	1897	1897	1897	0
477	20231227	133200	1281801924	1897	1897	1897	1897	8
478	20231227	133100	1281786748	1897	1897	1897	1897	0
479	20231227	133000	1281786748	1897	1897	1897	1897	9
480	20231227	132900	1281769675	1897	1897	1897	1897	0
481	20231227	132800	1281769675	1897	1897	1897	1897	0
482	20231227	132700	1281769675	1897	1897	1897	1897	907
483	20231227	132600	1280049096	1896	1896	1896	1896	1200
484	20231227	132500	1277773896	1896	1896	1896	1896	324
485	20231227	132400	1277159592	1896	1896	1896	1896	25
486	20231227	132300	1277112192	1896	1896	1896	1896	129
487	20231227	132200	1276867608	1896	1896	1896	1896	28
488	20231227	132100	1276814520	1896	1897	1897	1896	268
489	20231227	132000	1276306382	1896	1896	1896	1896	2518
490	20231227	131900	1271532254	1896	1896	1896	1896	200
491	20231227	131800	1271153054	1897	1897	1897	1897	0
492	20231227	131700	1271153054	1897	1896	1897	1896	458
493	20231227	131600	1270284675	1896	1896	1896	1896	89
494	20231227	131500	1270115931	1896	1896	1896	1896	14
495	20231227	131400	1270089387	1896	1897	1897	1896	2286
496	20231227	131300	1265755116	1897	1896	1897	1896	1032
497	20231227	131200	1263797421	1896	1897	1897	1896	182
498	20231227	131100	1263452329	1897	1897	1897	1897	131
499	20231227	131000	1263203822	1897	1897	1897	1897	53
500	20231227	130900	1263103281	1897	1897	1897	1897	12
501	20231227	130800	1263080517	1897	1897	1897	1897	30
502	20231227	130700	1263023607	1897	1896	1897	1896	159
503	20231227	130600	1262722142	1896	1896	1896	1896	0
504	20231227	130500	1262722142	1896	1897	1897	1896	24
505	20231227	130400	1262676637	1896	1896	1896	1896	434
506	20231227	130300	1261853773	1897	1897	1897	1897	0
507	20231227	130200	1261853773	1897	1897	1898	1897	393
508	20231227	130100	1261108250	1898	1898	1898	1898	2
509	20231227	130000	1261104454	1897	1897	1897	1897	1143
510	20231227	125900	1258936183	1897	1896	1897	1896	71
511	20231227	125800	1258801562	1896	1896	1896	1896	10
512	20231227	125700	1258782602	1896	1896	1896	1896	268
513	20231227	125600	1258274474	1896	1896	1896	1896	0
514	20231227	125500	1258274474	1896	1896	1896	1896	0
515	20231227	125400	1258274474	1896	1896	1896	1896	0
516	20231227	125300	1258274474	1896	1896	1896	1896	1
517	20231227	125200	1258272578	1895	1896	1896	1895	3369
518	20231227	125100	1251886823	1895	1895	1896	1895	3386
519	20231227	125000	1245468853	1895	1895	1895	1895	21
520	20231227	124900	1245429058	1895	1895	1895	1895	501
521	20231227	124800	1244479663	1896	1896	1896	1896	1592
522	20231227	124700	1241461231	1896	1896	1896	1896	0
523	20231227	124600	1241461231	1896	1896	1896	1896	272
524	20231227	124500	1240945519	1896	1896	1896	1896	555
525	20231227	124400	1239893239	1897	1897	1897	1896	334
526	20231227	124300	1239259659	1897	1897	1897	1897	30
527	20231227	124200	1239202749	1898	1898	1898	1898	210
528	20231227	124100	1238804169	1898	1897	1898	1897	281
529	20231227	124000	1238270840	1897	1897	1897	1897	311
530	20231227	123900	1237680873	1896	1896	1896	1896	0
531	20231227	123800	1237680873	1896	1896	1896	1896	281
532	20231227	123700	1237148097	1896	1896	1896	1896	23
533	20231227	123600	1237104489	1896	1896	1896	1896	6007
534	20231227	123500	1225715217	1896	1896	1896	1896	3580
535	20231227	123400	1218927537	1897	1897	1897	1897	10
536	20231227	123300	1218908567	1896	1897	1897	1896	837
537	20231227	123200	1217320828	1897	1897	1897	1897	270
538	20231227	123100	1216808638	1897	1897	1897	1897	240
539	20231227	123000	1216353358	1897	1897	1898	1897	689
540	20231227	122900	1215046283	1897	1897	1897	1897	5
541	20231227	122800	1215036798	1898	1898	1898	1898	65
542	20231227	122700	1214913428	1898	1898	1898	1898	22
543	20231227	122600	1214871672	1898	1897	1898	1897	618
544	20231227	122500	1213699317	1898	1897	1898	1897	126
545	20231227	122400	1213460174	1896	1897	1897	1896	20
546	20231227	122300	1213422244	1896	1897	1897	1896	672
547	20231227	122200	1212148067	1898	1898	1898	1898	1
548	20231227	122100	1212146169	1898	1898	1898	1898	19
549	20231227	122000	1212110107	1898	1898	1898	1898	0
550	20231227	121900	1212110107	1898	1898	1898	1898	20
551	20231227	121800	1212072147	1898	1898	1898	1898	30
552	20231227	121700	1212015207	1899	1897	1899	1897	145
553	20231227	121600	1211740082	1896	1896	1896	1896	51
554	20231227	121500	1211643386	1897	1897	1897	1897	30
555	20231227	121400	1211586476	1895	1897	1897	1895	3266
556	20231227	121300	1205394426	1897	1898	1898	1897	332
557	20231227	121200	1204764590	1898	1899	1899	1898	1141
558	20231227	121100	1202597970	1899	1899	1899	1899	9
559	20231227	121000	1202580879	1899	1899	1899	1899	5
560	20231227	120900	1202571384	1899	1896	1899	1896	3040
561	20231227	120800	1196807444	1896	1897	1897	1896	205
562	20231227	120700	1196418669	1897	1897	1897	1897	0
563	20231227	120600	1196418669	1897	1897	1897	1897	249
564	20231227	120500	1195946316	1897	1898	1898	1897	304
565	20231227	120400	1195369625	1898	1898	1898	1898	145
566	20231227	120300	1195094415	1898	1898	1898	1898	118
567	20231227	120200	1194870451	1899	1899	1899	1899	2
568	20231227	120100	1194866653	1899	1899	1899	1899	0
569	20231227	120000	1194866653	1899	1899	1899	1899	3
570	20231227	115900	1194860956	1898	1898	1898	1898	0
571	20231227	115800	1194860956	1898	1898	1899	1898	64
572	20231227	115700	1194739482	1898	1899	1899	1898	10
573	20231227	115600	1194720497	1901	1898	1901	1898	2200
574	20231227	115500	1190542897	1898	1898	1898	1898	48
575	20231227	115400	1190451793	1897	1896	1897	1896	1624
576	20231227	115300	1187372671	1897	1897	1897	1896	1985
577	20231227	115200	1183609063	1897	1897	1897	1896	17
578	20231227	115100	1183576815	1897	1897	1897	1897	90
579	20231227	115000	1183406085	1897	1897	1897	1897	2099
580	20231227	114900	1179424282	1897	1898	1898	1897	30146
581	20231227	114800	1122232004	1898	1899	1900	1898	4912
582	20231227	114700	1112901927	1900	1900	1900	1900	0
583	20231227	114600	1112901927	1900	1900	1900	1900	0
584	20231227	114500	1112901927	1900	1900	1900	1900	1
585	20231227	114400	1112900027	1899	1899	1899	1899	0
586	20231227	114300	1112900027	1899	1900	1900	1899	42
587	20231227	114200	1112820238	1901	1899	1901	1899	1002
588	20231227	114100	1110916746	1899	1898	1899	1898	677
589	20231227	114000	1109631698	1899	1899	1899	1899	20
590	20231227	113900	1109593718	1899	1899	1899	1898	671
591	20231227	113800	1108319500	1899	1899	1899	1899	6
592	20231227	113700	1108308106	1900	1900	1900	1900	6
593	20231227	113600	1108296706	1899	1899	1899	1899	74
594	20231227	113500	1108156180	1900	1900	1900	1900	610
595	20231227	113400	1106997180	1900	1899	1900	1899	10000
596	20231227	113300	1087998090	1898	1898	1898	1898	903
597	20231227	113200	1086284196	1898	1898	1898	1898	10847
598	20231227	113100	1065696590	1898	1899	1899	1898	42
599	20231227	113000	1065616842	1899	1899	1899	1899	0
600	20231227	112900	1065616842	1899	1899	1899	1899	566
601	20231227	112800	1064542008	1899	1899	1899	1899	14
602	20231227	112700	1064515422	1900	1900	1900	1900	4
603	20231227	112600	1064507822	1900	1900	1900	1900	2
604	20231227	112500	1064504022	1900	1899	1900	1899	2945
605	20231227	112400	1058908542	1898	1898	1899	1898	5335
606	20231227	112300	1048782495	1898	1899	1899	1898	1669
607	20231227	112200	1045614714	1899	1898	1899	1897	222
608	20231227	112100	1045193416	1897	1898	1898	1897	800
609	20231227	112000	1043675814	1897	1897	1897	1897	1343
610	20231227	111900	1041128143	1897	1898	1898	1897	11000
611	20231227	111800	1020260149	1898	1898	1898	1898	5
612	20231227	111700	1020250659	1898	1898	1898	1898	59
613	20231227	111600	1020138677	1898	1898	1898	1898	0
614	20231227	111500	1020138677	1898	1898	1898	1898	91
615	20231227	111400	1019965959	1898	1898	1898	1898	4718
616	20231227	111300	1011011195	1898	1898	1898	1898	22
617	20231227	111200	1010969439	1898	1898	1898	1898	2437
618	20231227	111100	1006344013	1898	1899	1899	1898	3415
619	20231227	111000	999862202	1899	1899	1899	1899	57
620	20231227	110900	999753959	1899	1899	1899	1899	2
621	20231227	110800	999750161	1899	1899	1899	1899	1
622	20231227	110700	999748262	1899	1899	1899	1899	3501
623	20231227	110600	993099863	1899	1898	1899	1898	71
624	20231227	110500	992965064	1898	1898	1898	1898	697
625	20231227	110400	991642158	1898	1898	1898	1898	924
626	20231227	110300	989888406	1898	1898	1898	1898	263
627	20231227	110200	989389232	1898	1898	1898	1898	29
628	20231227	110100	989334190	1899	1897	1899	1897	765
629	20231227	110000	987882885	1897	1897	1897	1897	436
630	20231227	105900	987055793	1897	1897	1897	1897	352
631	20231227	105800	986388049	1897	1897	1897	1897	70
632	20231227	105700	986255259	1897	1896	1897	1896	558
633	20231227	105600	985196781	1896	1896	1897	1896	7926
634	20231227	105500	970168927	1896	1897	1897	1896	3098
635	20231227	105400	964292322	1896	1896	1897	1896	1185
636	20231227	105300	962045391	1896	1896	1896	1896	16
637	20231227	105200	962015055	1895	1895	1895	1895	29
638	20231227	105100	961960100	1894	1894	1894	1894	2628
639	20231227	105000	956982668	1894	1894	1894	1894	4468
640	20231227	104900	948520276	1894	1894	1895	1894	374
641	20231227	104800	947811597	1894	1894	1894	1894	1741
642	20231227	104700	944514143	1894	1893	1894	1893	22675
643	20231227	104600	901589693	1893	1894	1894	1893	4754
644	20231227	104500	892590327	1894	1893	1894	1893	35
645	20231227	104400	892524058	1893	1894	1894	1893	147
646	20231227	104300	892245754	1894	1894	1894	1893	3545
647	20231227	104200	885531574	1895	1895	1895	1895	3
648	20231227	104100	885525889	1895	1895	1895	1894	3395
649	20231227	104000	879094977	1895	1894	1895	1894	51
650	20231227	103900	878998333	1894	1894	1895	1894	1523
651	20231227	103800	876113135	1895	1895	1895	1895	742
652	20231227	103700	874707045	1895	1894	1895	1894	4536
653	20231227	103600	866115076	1894	1894	1895	1894	1571
654	20231227	103500	863139597	1895	1895	1895	1895	66
655	20231227	103400	863014527	1894	1894	1894	1894	1542
656	20231227	103300	860093979	1894	1894	1895	1893	4479
657	20231227	103200	851611153	1893	1894	1895	1893	1776
658	20231227	103100	848248444	1894	1895	1895	1894	2267
659	20231227	103000	843953587	1895	1897	1897	1895	8722
660	20231227	102900	827424572	1896	1896	1897	1896	10249
661	20231227	102800	807992443	1896	1898	1898	1896	3822
662	20231227	102700	800742355	1898	1896	1898	1896	8398
663	20231227	102600	784817740	1897	1899	1899	1897	5214
664	20231227	102500	774926754	1899	1899	1899	1899	109
665	20231227	102400	774719763	1899	1899	1899	1899	20
666	20231227	102300	774681783	1900	1900	1900	1900	5
667	20231227	102200	774672283	1900	1900	1900	1900	2
668	20231227	102100	774668483	1900	1900	1900	1900	53
669	20231227	102000	774567783	1900	1900	1900	1900	1289
670	20231227	101900	772118683	1900	1900	1900	1900	1759
671	20231227	101800	768776583	1900	1898	1900	1898	7536
672	20231227	101700	754460234	1898	1897	1898	1897	665
673	20231227	101600	753198629	1897	1897	1898	1897	248
674	20231227	101500	752728133	1897	1897	1897	1897	32
675	20231227	101400	752667429	1897	1898	1898	1896	6816
676	20231227	101300	739742350	1898	1898	1898	1898	120
677	20231227	101200	739514590	1897	1896	1897	1896	1281
678	20231227	101100	737085687	1896	1896	1897	1896	4172
679	20231227	101000	729174401	1895	1899	1899	1895	30009
680	20231227	100900	672242745	1900	1899	1900	1899	8484
681	20231227	100800	656126449	1899	1899	1899	1899	683
682	20231227	100700	654829432	1899	1899	1900	1899	274
683	20231227	100600	654309104	1899	1900	1900	1899	113
684	20231227	100500	654094410	1899	1900	1900	1899	36
685	20231227	100400	654026016	1900	1899	1900	1899	2303
686	20231227	100300	649652618	1899	1899	1900	1899	704
687	20231227	100200	648315623	1899	1899	1900	1899	967
688	20231227	100100	646478630	1899	1900	1900	1899	1500
689	20231227	100000	643630115	1900	1899	1900	1899	2065
690	20231227	095900	639708678	1900	1899	1900	1899	4372
691	20231227	095800	631406244	1899	1901	1901	1899	11290
692	20231227	095700	609955745	1901	1901	1901	1900	10725
693	20231227	095600	589578170	1901	1901	1901	1901	100
694	20231227	095500	589388070	1901	1900	1901	1900	69
695	20231227	095400	589256969	1900	1900	1900	1900	363
696	20231227	095300	588567269	1900	1900	1900	1900	1078
697	20231227	095200	586519069	1900	1901	1901	1900	13542
698	20231227	095100	560777864	1902	1901	1902	1901	1293
699	20231227	095000	558319868	1902	1901	1902	1901	478
700	20231227	094900	557411183	1901	1901	1901	1901	2024
701	20231227	094800	553563559	1901	1902	1902	1901	866
702	20231227	094700	551917093	1902	1901	1902	1901	1040
703	20231227	094600	549939025	1901	1901	1901	1901	2163
704	20231227	094500	545827162	1901	1901	1901	1901	4640
705	20231227	094400	537006522	1901	1902	1902	1901	5603
706	20231227	094300	526355215	1902	1901	1902	1901	1375
707	20231227	094200	523741177	1901	1901	1902	1901	310
708	20231227	094100	523151865	1901	1901	1902	1901	6268
709	20231227	094000	511236373	1901	1901	1902	1901	1396
710	20231227	093900	508582554	1901	1902	1902	1901	16394
711	20231227	093800	477401181	1902	1902	1903	1902	1262
712	20231227	093700	475000782	1902	1903	1903	1902	2646
713	20231227	093600	469967474	1903	1903	1903	1902	422
714	20231227	093500	469164780	1903	1902	1905	1902	172
715	20231227	093400	468837447	1902	1903	1903	1902	1078
716	20231227	093300	466786090	1903	1902	1903	1902	1050
717	20231227	093200	464788941	1902	1902	1902	1902	70
718	20231227	093100	464655801	1901	1902	1903	1901	10114
719	20231227	093000	445421467	1902	1909	1909	1902	209
720	20231227	092900	445023392	1909	1902	1909	1902	6856
721	20231227	092800	431977637	1902	1904	1904	1901	6027
722	20231227	092700	420514626	1904	1902	1904	1901	55
723	20231227	092600	420409995	1904	1901	1904	1901	3579
724	20231227	092500	413606290	1901	1902	1905	1901	3610
725	20231227	092400	406737887	1901	1901	1902	1901	2566
726	20231227	092300	401859394	1900	1900	1901	1900	8887
727	20231227	092200	384974074	1900	1900	1900	1900	1708
728	20231227	092100	381728874	1900	1900	1900	1898	30018
729	20231227	092000	324732474	1900	1900	1900	1899	1708
730	20231227	091900	321487511	1900	1899	1900	1899	5332
731	20231227	091800	311359153	1898	1898	1900	1897	9675
732	20231227	091700	292996058	1898	1901	1901	1898	11169
733	20231227	091600	271784217	1900	1900	1901	1900	3237
734	20231227	091500	265633914	1900	1900	1900	1899	666
735	20231227	091400	264368888	1900	1900	1900	1899	4829
736	20231227	091300	255194011	1900	1900	1900	1899	15039
737	20231227	091200	226633038	1900	1900	1900	1900	3190
738	20231227	091100	220572038	1900	1900	1901	1900	3923
739	20231227	091000	213117815	1900	1900	1900	1900	3172
740	20231227	090900	207091015	1900	1901	1901	1899	5971
741	20231227	090800	195746548	1901	1902	1902	1900	16568
742	20231227	090700	164260023	1902	1902	1902	1901	9141
743	20231227	090600	146879386	1902	1905	1905	1902	14877
744	20231227	090500	118557585	1905	1906	1907	1905	9457
745	20231227	090400	100530866	1906	1905	1911	1905	6594
746	20231227	090300	87962843	1906	1906	1913	1905	15395
747	20231227	090200	58616202	1906	1910	1913	1906	13881
748	20231227	090100	32093068	1910	1914	1914	1906	3830
749	20231227	090000	24773212	1914	1915	1915	1910	12952