KissMeData/469880/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214400	743667802	1903	1903	1903	1903	3807
3	20231228	214300	743667802	1903	1903	1903	1903	0
4	20231228	214200	743667802	1903	1903	1903	1903	0
5	20231228	214100	743667802	1903	1903	1903	1903	0
6	20231228	214000	743667802	1903	1903	1903	1903	0
7	20231228	213900	743667802	1903	1903	1903	1903	0
8	20231228	213800	743667802	1903	1903	1903	1903	0
9	20231228	213700	743667802	1903	1903	1903	1903	0
10	20231228	213600	743667802	1903	1903	1903	1903	0
11	20231228	213500	743667802	1903	1903	1903	1903	0
12	20231228	213400	743667802	1903	1903	1903	1903	0
13	20231228	213300	743667802	1903	1903	1903	1903	0
14	20231228	213200	743667802	1903	1903	1903	1903	0
15	20231228	213100	743667802	1903	1903	1903	1903	0
16	20231228	213000	743667802	1903	1903	1903	1903	0
17	20231228	212900	743667802	1903	1903	1903	1903	0
18	20231228	212800	743667802	1903	1903	1903	1903	0
19	20231228	212700	743667802	1903	1903	1903	1903	0
20	20231228	212600	743667802	1903	1903	1903	1903	0
21	20231228	212500	743667802	1903	1903	1903	1903	0
22	20231228	212400	743667802	1903	1903	1903	1903	0
23	20231228	212300	743667802	1903	1903	1903	1903	0
24	20231228	212200	743667802	1903	1903	1903	1903	0
25	20231228	212100	743667802	1903	1903	1903	1903	0
26	20231228	212000	743667802	1903	1903	1903	1903	0
27	20231228	211900	743667802	1903	1903	1903	1903	0
28	20231228	211800	743667802	1903	1903	1903	1903	0
29	20231228	211700	743667802	1903	1903	1903	1903	0
30	20231228	211600	743667802	1903	1903	1903	1903	0
31	20231228	211500	743667802	1903	1903	1903	1903	0
32	20231228	211400	743667802	1903	1903	1903	1903	3807
33	20231228	211300	743667802	1903	1903	1903	1903	0
34	20231228	211200	743667802	1903	1903	1903	1903	0
35	20231228	211100	743667802	1903	1903	1903	1903	0
36	20231228	211000	743667802	1903	1903	1903	1903	0
37	20231228	210900	743667802	1903	1903	1903	1903	0
38	20231228	210800	743667802	1903	1903	1903	1903	0
39	20231228	210700	743667802	1903	1903	1903	1903	0
40	20231228	210600	743667802	1903	1903	1903	1903	0
41	20231228	210500	743667802	1903	1903	1903	1903	0
42	20231228	210400	743667802	1903	1903	1903	1903	0
43	20231228	210300	743667802	1903	1903	1903	1903	0
44	20231228	210200	743667802	1903	1903	1903	1903	0
45	20231228	210100	743667802	1903	1903	1903	1903	0
46	20231228	210000	743667802	1903	1903	1903	1903	0
47	20231228	205900	743667802	1903	1903	1903	1903	0
48	20231228	205800	743667802	1903	1903	1903	1903	0
49	20231228	205700	743667802	1903	1903	1903	1903	0
50	20231228	205600	743667802	1903	1903	1903	1903	0
51	20231228	205500	743667802	1903	1903	1903	1903	0
52	20231228	205400	743667802	1903	1903	1903	1903	0
53	20231228	205300	743667802	1903	1903	1903	1903	0
54	20231228	205200	743667802	1903	1903	1903	1903	0
55	20231228	205100	743667802	1903	1903	1903	1903	0
56	20231228	205000	743667802	1903	1903	1903	1903	0
57	20231228	204900	743667802	1903	1903	1903	1903	0
58	20231228	204800	743667802	1903	1903	1903	1903	0
59	20231228	204700	743667802	1903	1903	1903	1903	0
60	20231228	204600	743667802	1903	1903	1903	1903	0
61	20231228	204500	743667802	1903	1903	1903	1903	0
62	20231228	204400	743667802	1903	1903	1903	1903	3807
63	20231228	204300	743667802	1903	1903	1903	1903	0
64	20231228	204200	743667802	1903	1903	1903	1903	0
65	20231228	204100	743667802	1903	1903	1903	1903	0
66	20231228	204000	743667802	1903	1903	1903	1903	0
67	20231228	203900	743667802	1903	1903	1903	1903	0
68	20231228	203800	743667802	1903	1903	1903	1903	0
69	20231228	203700	743667802	1903	1903	1903	1903	0
70	20231228	203600	743667802	1903	1903	1903	1903	0
71	20231228	203500	743667802	1903	1903	1903	1903	0
72	20231228	203400	743667802	1903	1903	1903	1903	0
73	20231228	203300	743667802	1903	1903	1903	1903	0
74	20231228	203200	743667802	1903	1903	1903	1903	0
75	20231228	203100	743667802	1903	1903	1903	1903	0
76	20231228	203000	743667802	1903	1903	1903	1903	0
77	20231228	202900	743667802	1903	1903	1903	1903	0
78	20231228	202800	743667802	1903	1903	1903	1903	0
79	20231228	202700	743667802	1903	1903	1903	1903	0
80	20231228	202600	743667802	1903	1903	1903	1903	0
81	20231228	202500	743667802	1903	1903	1903	1903	0
82	20231228	202400	743667802	1903	1903	1903	1903	0
83	20231228	202300	743667802	1903	1903	1903	1903	0
84	20231228	202200	743667802	1903	1903	1903	1903	0
85	20231228	202100	743667802	1903	1903	1903	1903	0
86	20231228	202000	743667802	1903	1903	1903	1903	0
87	20231228	201900	743667802	1903	1903	1903	1903	0
88	20231228	201800	743667802	1903	1903	1903	1903	0
89	20231228	201700	743667802	1903	1903	1903	1903	0
90	20231228	201600	743667802	1903	1903	1903	1903	0
91	20231228	201500	743667802	1903	1903	1903	1903	0
92	20231228	201400	743667802	1903	1903	1903	1903	3807
93	20231228	201300	743667802	1903	1903	1903	1903	0
94	20231228	201200	743667802	1903	1903	1903	1903	0
95	20231228	201100	743667802	1903	1903	1903	1903	0
96	20231228	201000	743667802	1903	1903	1903	1903	0
97	20231228	200900	743667802	1903	1903	1903	1903	0
98	20231228	200800	743667802	1903	1903	1903	1903	0
99	20231228	200700	743667802	1903	1903	1903	1903	0
100	20231228	200600	743667802	1903	1903	1903	1903	0
101	20231228	200500	743667802	1903	1903	1903	1903	0
102	20231228	200400	743667802	1903	1903	1903	1903	0
103	20231228	200300	743667802	1903	1903	1903	1903	0
104	20231228	200200	743667802	1903	1903	1903	1903	0
105	20231228	200100	743667802	1903	1903	1903	1903	0
106	20231228	200000	743667802	1903	1903	1903	1903	0
107	20231228	195900	743667802	1903	1903	1903	1903	0
108	20231228	195800	743667802	1903	1903	1903	1903	0
109	20231228	195700	743667802	1903	1903	1903	1903	0
110	20231228	195600	743667802	1903	1903	1903	1903	0
111	20231228	195500	743667802	1903	1903	1903	1903	0
112	20231228	195400	743667802	1903	1903	1903	1903	0
113	20231228	195300	743667802	1903	1903	1903	1903	0
114	20231228	195200	743667802	1903	1903	1903	1903	0
115	20231228	195100	743667802	1903	1903	1903	1903	0
116	20231228	195000	743667802	1903	1903	1903	1903	0
117	20231228	194900	743667802	1903	1903	1903	1903	0
118	20231228	194800	743667802	1903	1903	1903	1903	0
119	20231228	194700	743667802	1903	1903	1903	1903	0
120	20231228	194600	743667802	1903	1903	1903	1903	0
121	20231228	194500	743667802	1903	1903	1903	1903	0
122	20231228	194400	743667802	1903	1903	1903	1903	3807
123	20231228	194300	743667802	1903	1903	1903	1903	0
124	20231228	194200	743667802	1903	1903	1903	1903	0
125	20231228	194100	743667802	1903	1903	1903	1903	0
126	20231228	194000	743667802	1903	1903	1903	1903	0
127	20231228	193900	743667802	1903	1903	1903	1903	0
128	20231228	193800	743667802	1903	1903	1903	1903	0
129	20231228	193700	743667802	1903	1903	1903	1903	0
130	20231228	193600	743667802	1903	1903	1903	1903	0
131	20231228	193500	743667802	1903	1903	1903	1903	0
132	20231228	193400	743667802	1903	1903	1903	1903	0
133	20231228	193300	743667802	1903	1903	1903	1903	0
134	20231228	193200	743667802	1903	1903	1903	1903	0
135	20231228	193100	743667802	1903	1903	1903	1903	0
136	20231228	193000	743667802	1903	1903	1903	1903	0
137	20231228	192900	743667802	1903	1903	1903	1903	0
138	20231228	192800	743667802	1903	1903	1903	1903	0
139	20231228	192700	743667802	1903	1903	1903	1903	0
140	20231228	192600	743667802	1903	1903	1903	1903	0
141	20231228	192500	743667802	1903	1903	1903	1903	0
142	20231228	192400	743667802	1903	1903	1903	1903	0
143	20231228	192300	743667802	1903	1903	1903	1903	0
144	20231228	192200	743667802	1903	1903	1903	1903	0
145	20231228	192100	743667802	1903	1903	1903	1903	0
146	20231228	192000	743667802	1903	1903	1903	1903	0
147	20231228	191900	743667802	1903	1903	1903	1903	0
148	20231228	191800	743667802	1903	1903	1903	1903	0
149	20231228	191700	743667802	1903	1903	1903	1903	0
150	20231228	191600	743667802	1903	1903	1903	1903	0
151	20231228	191500	743667802	1903	1903	1903	1903	0
152	20231228	191400	743667802	1903	1903	1903	1903	3807
153	20231228	191300	743667802	1903	1903	1903	1903	0
154	20231228	191200	743667802	1903	1903	1903	1903	0
155	20231228	191100	743667802	1903	1903	1903	1903	0
156	20231228	191000	743667802	1903	1903	1903	1903	0
157	20231228	190900	743667802	1903	1903	1903	1903	0
158	20231228	190800	743667802	1903	1903	1903	1903	0
159	20231228	190700	743667802	1903	1903	1903	1903	0
160	20231228	190600	743667802	1903	1903	1903	1903	0
161	20231228	190500	743667802	1903	1903	1903	1903	0
162	20231228	190400	743667802	1903	1903	1903	1903	0
163	20231228	190300	743667802	1903	1903	1903	1903	0
164	20231228	190200	743667802	1903	1903	1903	1903	0
165	20231228	190100	743667802	1903	1903	1903	1903	0
166	20231228	190000	743667802	1903	1903	1903	1903	0
167	20231228	185900	743667802	1903	1903	1903	1903	0
168	20231228	185800	743667802	1903	1903	1903	1903	0
169	20231228	185700	743667802	1903	1903	1903	1903	0
170	20231228	185600	743667802	1903	1903	1903	1903	0
171	20231228	185500	743667802	1903	1903	1903	1903	0
172	20231228	185400	743667802	1903	1903	1903	1903	0
173	20231228	185300	743667802	1903	1903	1903	1903	0
174	20231228	185200	743667802	1903	1903	1903	1903	0
175	20231228	185100	743667802	1903	1903	1903	1903	0
176	20231228	185000	743667802	1903	1903	1903	1903	0
177	20231228	184900	743667802	1903	1903	1903	1903	0
178	20231228	184800	743667802	1903	1903	1903	1903	0
179	20231228	184700	743667802	1903	1903	1903	1903	0
180	20231228	184600	743667802	1903	1903	1903	1903	0
181	20231228	184500	743667802	1903	1903	1903	1903	0
182	20231228	184400	743667802	1903	1903	1903	1903	3807
183	20231228	184300	743667802	1903	1903	1903	1903	0
184	20231228	184200	743667802	1903	1903	1903	1903	0
185	20231228	184100	743667802	1903	1903	1903	1903	0
186	20231228	184000	743667802	1903	1903	1903	1903	0
187	20231228	183900	743667802	1903	1903	1903	1903	0
188	20231228	183800	743667802	1903	1903	1903	1903	0
189	20231228	183700	743667802	1903	1903	1903	1903	0
190	20231228	183600	743667802	1903	1903	1903	1903	0
191	20231228	183500	743667802	1903	1903	1903	1903	0
192	20231228	183400	743667802	1903	1903	1903	1903	0
193	20231228	183300	743667802	1903	1903	1903	1903	0
194	20231228	183200	743667802	1903	1903	1903	1903	0
195	20231228	183100	743667802	1903	1903	1903	1903	0
196	20231228	183000	743667802	1903	1903	1903	1903	0
197	20231228	182900	743667802	1903	1903	1903	1903	0
198	20231228	182800	743667802	1903	1903	1903	1903	0
199	20231228	182700	743667802	1903	1903	1903	1903	0
200	20231228	182600	743667802	1903	1903	1903	1903	0
201	20231228	182500	743667802	1903	1903	1903	1903	0
202	20231228	182400	743667802	1903	1903	1903	1903	0
203	20231228	182300	743667802	1903	1903	1903	1903	0
204	20231228	182200	743667802	1903	1903	1903	1903	0
205	20231228	182100	743667802	1903	1903	1903	1903	0
206	20231228	182000	743667802	1903	1903	1903	1903	0
207	20231228	181900	743667802	1903	1903	1903	1903	0
208	20231228	181800	743667802	1903	1903	1903	1903	0
209	20231228	181700	743667802	1903	1903	1903	1903	0
210	20231228	181600	743667802	1903	1903	1903	1903	0
211	20231228	181500	743667802	1903	1903	1903	1903	0
212	20231228	181400	743667802	1903	1903	1903	1903	3807
213	20231228	181300	743667802	1903	1903	1903	1903	0
214	20231228	181200	743667802	1903	1903	1903	1903	0
215	20231228	181100	743667802	1903	1903	1903	1903	0
216	20231228	181000	743667802	1903	1903	1903	1903	0
217	20231228	180900	743667802	1903	1903	1903	1903	0
218	20231228	180800	743667802	1903	1903	1903	1903	0
219	20231228	180700	743667802	1903	1903	1903	1903	0
220	20231228	180600	743667802	1903	1903	1903	1903	0
221	20231228	180500	743667802	1903	1903	1903	1903	0
222	20231228	180400	743667802	1903	1903	1903	1903	0
223	20231228	180300	743667802	1903	1903	1903	1903	0
224	20231228	180200	743667802	1903	1903	1903	1903	0
225	20231228	180100	743667802	1903	1903	1903	1903	0
226	20231228	180000	743667802	1903	1903	1903	1903	0
227	20231228	175900	743667802	1903	1903	1903	1903	0
228	20231228	175800	743667802	1903	1903	1903	1903	0
229	20231228	175700	743667802	1903	1903	1903	1903	0
230	20231228	175600	743667802	1903	1903	1903	1903	0
231	20231228	175500	743667802	1903	1903	1903	1903	0
232	20231228	175400	743667802	1903	1903	1903	1903	0
233	20231228	175300	743667802	1903	1903	1903	1903	0
234	20231228	175200	743667802	1903	1903	1903	1903	0
235	20231228	175100	743667802	1903	1903	1903	1903	0
236	20231228	175000	743667802	1903	1903	1903	1903	0
237	20231228	174900	743667802	1903	1903	1903	1903	0
238	20231228	174800	743667802	1903	1903	1903	1903	0
239	20231228	174700	743667802	1903	1903	1903	1903	0
240	20231228	174600	743667802	1903	1903	1903	1903	0
241	20231228	174500	743667802	1903	1903	1903	1903	0
242	20231228	174400	743667802	1903	1903	1903	1903	3807
243	20231228	174300	743667802	1903	1903	1903	1903	0
244	20231228	174200	743667802	1903	1903	1903	1903	0
245	20231228	174100	743667802	1903	1903	1903	1903	0
246	20231228	174000	743667802	1903	1903	1903	1903	0
247	20231228	173900	743667802	1903	1903	1903	1903	0
248	20231228	173800	743667802	1903	1903	1903	1903	0
249	20231228	173700	743667802	1903	1903	1903	1903	0
250	20231228	173600	743667802	1903	1903	1903	1903	0
251	20231228	173500	743667802	1903	1903	1903	1903	0
252	20231228	173400	743667802	1903	1903	1903	1903	0
253	20231228	173300	743667802	1903	1903	1903	1903	0
254	20231228	173200	743667802	1903	1903	1903	1903	0
255	20231228	173100	743667802	1903	1903	1903	1903	0
256	20231228	173000	743667802	1903	1903	1903	1903	0
257	20231228	172900	743667802	1903	1903	1903	1903	0
258	20231228	172800	743667802	1903	1903	1903	1903	0
259	20231228	172700	743667802	1903	1903	1903	1903	0
260	20231228	172600	743667802	1903	1903	1903	1903	0
261	20231228	172500	743667802	1903	1903	1903	1903	0
262	20231228	172400	743667802	1903	1903	1903	1903	0
263	20231228	172300	743667802	1903	1903	1903	1903	0
264	20231228	172200	743667802	1903	1903	1903	1903	0
265	20231228	172100	743667802	1903	1903	1903	1903	0
266	20231228	172000	743667802	1903	1903	1903	1903	0
267	20231228	171900	743667802	1903	1903	1903	1903	0
268	20231228	171800	743667802	1903	1903	1903	1903	0
269	20231228	171700	743667802	1903	1903	1903	1903	0
270	20231228	171600	743667802	1903	1903	1903	1903	0
271	20231228	171500	743667802	1903	1903	1903	1903	0
272	20231228	171400	743667802	1903	1903	1903	1903	3807
273	20231228	171300	743667802	1903	1903	1903	1903	0
274	20231228	171200	743667802	1903	1903	1903	1903	0
275	20231228	171100	743667802	1903	1903	1903	1903	0
276	20231228	171000	743667802	1903	1903	1903	1903	0
277	20231228	170900	743667802	1903	1903	1903	1903	0
278	20231228	170800	743667802	1903	1903	1903	1903	0
279	20231228	170700	743667802	1903	1903	1903	1903	0
280	20231228	170600	743667802	1903	1903	1903	1903	0
281	20231228	170500	743667802	1903	1903	1903	1903	0
282	20231228	170400	743667802	1903	1903	1903	1903	0
283	20231228	170300	743667802	1903	1903	1903	1903	0
284	20231228	170200	743667802	1903	1903	1903	1903	0
285	20231228	170100	743667802	1903	1903	1903	1903	0
286	20231228	170000	743667802	1903	1903	1903	1903	0
287	20231228	165900	743667802	1903	1903	1903	1903	0
288	20231228	165800	743667802	1903	1903	1903	1903	0
289	20231228	165700	743667802	1903	1903	1903	1903	0
290	20231228	165600	743667802	1903	1903	1903	1903	0
291	20231228	165500	743667802	1903	1903	1903	1903	0
292	20231228	165400	743667802	1903	1903	1903	1903	0
293	20231228	165300	743667802	1903	1903	1903	1903	0
294	20231228	165200	743667802	1903	1903	1903	1903	0
295	20231228	165100	743667802	1903	1903	1903	1903	0
296	20231228	165000	743667802	1903	1903	1903	1903	0
297	20231228	164900	743667802	1903	1903	1903	1903	0
298	20231228	164800	743667802	1903	1903	1903	1903	0
299	20231228	164700	743667802	1903	1903	1903	1903	0
300	20231228	164600	743667802	1903	1903	1903	1903	0
301	20231228	164500	743667802	1903	1903	1903	1903	0
302	20231228	164400	743667802	1903	1903	1903	1903	3807
303	20231228	164300	743667802	1903	1903	1903	1903	0
304	20231228	164200	743667802	1903	1903	1903	1903	0
305	20231228	164100	743667802	1903	1903	1903	1903	0
306	20231228	164000	743667802	1903	1903	1903	1903	0
307	20231228	163900	743667802	1903	1903	1903	1903	0
308	20231228	163800	743667802	1903	1903	1903	1903	0
309	20231228	163700	743667802	1903	1903	1903	1903	0
310	20231228	163600	743667802	1903	1903	1903	1903	0
311	20231228	163500	743667802	1903	1903	1903	1903	0
312	20231228	163400	743667802	1903	1903	1903	1903	0
313	20231228	163300	743667802	1903	1903	1903	1903	0
314	20231228	163200	743667802	1903	1903	1903	1903	0
315	20231228	163100	743667802	1903	1903	1903	1903	0
316	20231228	163000	743667802	1903	1903	1903	1903	0
317	20231228	162900	743667802	1903	1903	1903	1903	0
318	20231228	162800	743667802	1903	1903	1903	1903	0
319	20231228	162700	743667802	1903	1903	1903	1903	0
320	20231228	162600	743667802	1903	1903	1903	1903	0
321	20231228	162500	743667802	1903	1903	1903	1903	0
322	20231228	162400	743667802	1903	1903	1903	1903	0
323	20231228	162300	743667802	1903	1903	1903	1903	0
324	20231228	162200	743667802	1903	1903	1903	1903	0
325	20231228	162100	743667802	1903	1903	1903	1903	0
326	20231228	162000	743667802	1903	1903	1903	1903	0
327	20231228	161900	743667802	1903	1903	1903	1903	0
328	20231228	161800	743667802	1903	1903	1903	1903	0
329	20231228	161700	743667802	1903	1903	1903	1903	0
330	20231228	161600	743667802	1903	1903	1903	1903	0
331	20231228	161500	743667802	1903	1903	1903	1903	0
332	20231228	161400	743667802	1903	1903	1903	1903	3807
333	20231228	161300	743667802	1903	1903	1903	1903	0
334	20231228	161200	743667802	1903	1903	1903	1903	0
335	20231228	161100	743667802	1903	1903	1903	1903	0
336	20231228	161000	743667802	1903	1903	1903	1903	0
337	20231228	160900	743667802	1903	1903	1903	1903	0
338	20231228	160800	743667802	1903	1903	1903	1903	0
339	20231228	160700	743667802	1903	1903	1903	1903	0
340	20231228	160600	743667802	1903	1903	1903	1903	0
341	20231228	160500	743667802	1903	1903	1903	1903	0
342	20231228	160400	743667802	1903	1903	1903	1903	0
343	20231228	160300	743667802	1903	1903	1903	1903	0
344	20231228	160200	743667802	1903	1903	1903	1903	0
345	20231228	160100	743667802	1903	1903	1903	1903	0
346	20231228	160000	743667802	1903	1903	1903	1903	0
347	20231228	155900	743667802	1903	1903	1903	1903	0
348	20231228	155800	743667802	1903	1903	1903	1903	0
349	20231228	155700	743667802	1903	1903	1903	1903	0
350	20231228	155600	743667802	1903	1903	1903	1903	0
351	20231228	155500	743667802	1903	1903	1903	1903	0
352	20231228	155400	743667802	1903	1903	1903	1903	0
353	20231228	155300	743667802	1903	1903	1903	1903	0
354	20231228	155200	743667802	1903	1903	1903	1903	0
355	20231228	155100	743667802	1903	1903	1903	1903	0
356	20231228	155000	743667802	1903	1903	1903	1903	0
357	20231228	154900	743667802	1903	1903	1903	1903	0
358	20231228	154800	743667802	1903	1903	1903	1903	0
359	20231228	154700	743667802	1903	1903	1903	1903	0
360	20231228	154600	743667802	1903	1903	1903	1903	0
361	20231228	154500	743667802	1903	1903	1903	1903	0
362	20231228	154400	743667802	1903	1903	1903	1903	3807
363	20231228	154300	743667802	1903	1903	1903	1903	0
364	20231228	154200	743667802	1903	1903	1903	1903	0
365	20231228	154100	743667802	1903	1903	1903	1903	0
366	20231228	154000	743667802	1903	1903	1903	1903	0
367	20231228	153900	743667802	1903	1903	1903	1903	0
368	20231228	153800	743667802	1903	1903	1903	1903	0
369	20231228	153700	743667802	1903	1903	1903	1903	0
370	20231228	153600	743667802	1903	1903	1903	1903	0
371	20231228	153500	743667802	1903	1903	1903	1903	0
372	20231228	153400	743667802	1903	1903	1903	1903	0
373	20231228	153300	743667802	1903	1903	1903	1903	0
374	20231228	153200	743667802	1903	1903	1903	1903	0
375	20231228	153100	743667802	1903	1903	1903	1903	0
376	20231228	153000	743667802	1903	1903	1903	1903	3807
377	20231228	152900	736423081	1913	1913	1913	1913	0
378	20231228	152800	736423081	1913	1913	1913	1913	0
379	20231228	152700	736423081	1913	1913	1913	1913	0
380	20231228	152600	736423081	1913	1913	1913	1913	0
381	20231228	152500	736423081	1913	1913	1913	1913	0
382	20231228	152400	736423081	1913	1913	1913	1913	0
383	20231228	152300	736423081	1913	1913	1913	1913	0
384	20231228	152200	736423081	1913	1913	1913	1913	0
385	20231228	152100	736423081	1913	1913	1913	1913	0
386	20231228	152000	736423081	1913	1913	1913	1913	0
387	20231228	151900	736423081	1913	1915	1915	1913	1324
388	20231228	151800	733890127	1915	1914	1916	1913	5166
389	20231228	151700	723999352	1913	1913	1913	1913	101
390	20231228	151600	723806139	1913	1914	1914	1913	1027
391	20231228	151500	721840477	1914	1915	1915	1914	14
392	20231228	151400	721813679	1914	1913	1915	1913	2924
393	20231228	151300	716219039	1913	1913	1913	1913	10503
394	20231228	151200	696126800	1913	1914	1914	1913	3014
395	20231228	151100	690360363	1915	1918	1918	1914	337
396	20231228	151000	689714410	1917	1918	1918	1913	3082
397	20231228	150900	683818030	1914	1913	1914	1913	4020
398	20231228	150800	676127750	1913	1919	1919	1913	1369
399	20231228	150700	673500847	1919	1913	1919	1913	1467
400	20231228	150600	670689447	1913	1910	1913	1910	1469
401	20231228	150500	667882383	1910	1910	1911	1910	1538
402	20231228	150400	664944802	1910	1908	1910	1903	10703
403	20231228	150300	644519491	1909	1908	1909	1908	8203
404	20231228	150200	628866143	1908	1908	1908	1908	4015
405	20231228	150100	621205523	1908	1907	1908	1907	3616
406	20231228	150000	614306927	1907	1908	1908	1907	3317
407	20231228	145900	607979744	1907	1909	1909	1907	4491
408	20231228	145800	599410026	1908	1909	1909	1908	6009
409	20231228	145700	587943845	1908	1908	1908	1907	6574
410	20231228	145600	575400703	1906	1907	1908	1906	3810
411	20231228	145500	568135709	1907	1905	1907	1905	433
412	20231228	145400	567310510	1906	1904	1906	1903	3110
413	20231228	145300	561384893	1904	1905	1905	1904	4717
414	20231228	145200	552399767	1905	1905	1905	1904	163
415	20231228	145100	552089288	1905	1905	1905	1905	69
416	20231228	145000	551957843	1905	1905	1905	1905	67
417	20231228	144900	551830208	1905	1905	1905	1904	1437
418	20231228	144800	549094023	1904	1905	1905	1904	279
419	20231228	144700	548562738	1905	1905	1905	1905	69
420	20231228	144600	548431293	1905	1905	1905	1904	623
421	20231228	144500	547244554	1905	1905	1905	1905	117
422	20231228	144400	547021669	1905	1905	1905	1905	67
423	20231228	144300	546894034	1905	1905	1905	1905	67
424	20231228	144200	546766399	1905	1905	1905	1905	125
425	20231228	144100	546528274	1905	1905	1905	1904	624
426	20231228	144000	545339954	1906	1906	1906	1905	3286
427	20231228	143900	539079988	1906	1905	1906	1905	1376
428	20231228	143800	536458582	1905	1904	1905	1904	219
429	20231228	143700	536041487	1904	1903	1904	1903	79
430	20231228	143600	535891081	1902	1902	1902	1902	300
431	20231228	143500	535320481	1902	1902	1902	1902	280
432	20231228	143400	534787921	1903	1903	1903	1903	69
433	20231228	143300	534656614	1903	1903	1903	1903	108
434	20231228	143200	534451090	1904	1903	1905	1903	136
435	20231228	143100	534192091	1904	1904	1904	1904	3076
436	20231228	143000	528335387	1905	1904	1905	1904	97
437	20231228	142900	528150688	1904	1905	1905	1904	207
438	20231228	142800	527756442	1905	1905	1905	1905	176
439	20231228	142700	527421162	1905	1905	1905	1905	236
440	20231228	142600	526971582	1905	1905	1905	1905	137
441	20231228	142500	526710597	1905	1905	1905	1905	57
442	20231228	142400	526602012	1906	1900	1906	1900	140
443	20231228	142300	526335507	1905	1905	1906	1905	972
444	20231228	142200	524483836	1900	1905	1905	1900	450
445	20231228	142100	523627937	1905	1905	1905	1905	596
446	20231228	142000	522492557	1904	1904	1904	1904	30
447	20231228	141900	522435437	1900	1903	1903	1900	1665
448	20231228	141800	519271593	1903	1903	1903	1903	126
449	20231228	141700	519031815	1903	1903	1903	1903	103
450	20231228	141600	518835806	1903	1903	1903	1902	781
451	20231228	141500	517349565	1903	1903	1903	1903	119
452	20231228	141400	517123108	1903	1902	1903	1902	41
453	20231228	141300	517045109	1902	1902	1902	1902	69
454	20231228	141200	516913871	1902	1902	1902	1902	117
455	20231228	141100	516691337	1902	1901	1902	1901	4533
456	20231228	141000	508074092	1901	1901	1901	1901	97
457	20231228	140900	507889695	1901	1901	1901	1900	80
458	20231228	140800	507737617	1901	1901	1901	1901	130
459	20231228	140700	507490487	1901	1901	1901	1901	75
460	20231228	140600	507347912	1901	1901	1901	1901	712
461	20231228	140500	505994400	1901	1901	1901	1901	131
462	20231228	140400	505745369	1901	1901	1901	1901	19
463	20231228	140300	505709250	1900	1901	1901	1900	51
464	20231228	140200	505612300	1901	1901	1901	1901	23
465	20231228	140100	505568577	1901	1901	1901	1900	202
466	20231228	140000	505184711	1901	1901	1901	1901	18
467	20231228	135900	505150493	1901	1901	1901	1901	84
468	20231228	135800	504990809	1901	1901	1901	1901	106
469	20231228	135700	504789303	1901	1901	1901	1901	17
470	20231228	135600	504756986	1900	1900	1900	1900	2
471	20231228	135500	504753186	1901	1901	1901	1901	50
472	20231228	135400	504658136	1901	1901	1901	1901	10
473	20231228	135300	504639126	1901	1900	1901	1900	118
474	20231228	135200	504414920	1899	1899	1900	1899	300
475	20231228	135100	503845120	1900	1899	1900	1899	201
476	20231228	135000	503463271	1900	1900	1900	1900	7
477	20231228	134900	503449971	1900	1900	1900	1900	0
478	20231228	134800	503449971	1900	1900	1900	1900	499
479	20231228	134700	502501871	1899	1899	1899	1899	120
480	20231228	134600	502273991	1900	1900	1900	1900	6
481	20231228	134500	502262591	1899	1900	1900	1899	105
482	20231228	134400	502063146	1899	1899	1899	1899	1
483	20231228	134300	502061247	1900	1900	1900	1900	12
484	20231228	134200	502038447	1900	1900	1900	1900	0
485	20231228	134100	502038447	1900	1900	1900	1900	50
486	20231228	134000	501943447	1900	1900	1900	1900	119
487	20231228	133900	501717347	1900	1900	1900	1900	6
488	20231228	133800	501705947	1900	1899	1900	1899	52
489	20231228	133700	501607149	1899	1899	1899	1899	0
490	20231228	133600	501607149	1899	1900	1900	1899	9
491	20231228	133500	501590051	1900	1900	1900	1899	65
492	20231228	133400	501466553	1899	1900	1900	1899	4
493	20231228	133300	501458956	1900	1900	1900	1900	0
494	20231228	133200	501458956	1900	1900	1900	1900	7
495	20231228	133100	501445656	1900	1900	1900	1900	52
496	20231228	133000	501346856	1900	1900	1900	1900	0
497	20231228	132900	501346856	1900	1900	1900	1900	6
498	20231228	132800	501335456	1900	1900	1900	1900	50
499	20231228	132700	501240456	1900	1900	1900	1900	52
500	20231228	132600	501141656	1900	1900	1900	1900	2
501	20231228	132500	501137856	1900	1900	1900	1900	56
502	20231228	132400	501031456	1899	1900	1900	1899	2
503	20231228	132300	501027657	1899	1899	1899	1899	1
504	20231228	132200	501025758	1900	1900	1900	1899	636
505	20231228	132100	499817653	1901	1901	1901	1901	50
506	20231228	132000	499722603	1900	1901	1901	1900	2
507	20231228	131900	499718802	1901	1901	1901	1901	1
508	20231228	131800	499716901	1901	1900	1901	1900	107
509	20231228	131700	499513594	1900	1900	1900	1900	0
510	20231228	131600	499513594	1900	1900	1900	1900	10
511	20231228	131500	499494594	1901	1901	1901	1901	17
512	20231228	131400	499462277	1899	1899	1899	1899	0
513	20231228	131300	499462277	1899	1899	1899	1899	100
514	20231228	131200	499272377	1899	1899	1899	1899	96
515	20231228	131100	499090073	1899	1900	1901	1899	59
516	20231228	131000	498977968	1898	1898	1898	1898	0
517	20231228	130900	498977968	1898	1900	1900	1898	527
518	20231228	130800	497977212	1900	1900	1900	1900	96
519	20231228	130700	497794812	1899	1899	1899	1899	0
520	20231228	130600	497794812	1899	1899	1899	1899	0
521	20231228	130500	497794812	1899	1899	1899	1899	1
522	20231228	130400	497792913	1900	1898	1900	1898	160
523	20231228	130300	497489133	1897	1897	1897	1897	4
524	20231228	130200	497481545	1897	1899	1899	1897	246
525	20231228	130100	497014721	1897	1899	1899	1897	2000
526	20231228	130000	493218493	1900	1900	1900	1900	0
527	20231228	125900	493218493	1900	1900	1900	1900	216
528	20231228	125800	492808093	1900	1900	1900	1900	51
529	20231228	125700	492711193	1900	1900	1900	1900	7
530	20231228	125600	492697893	1899	1899	1899	1899	409
531	20231228	125500	491921202	1899	1900	1900	1899	3481
532	20231228	125400	485310755	1900	1900	1900	1899	39
533	20231228	125300	485236665	1899	1900	1900	1899	19
534	20231228	125200	485200574	1900	1901	1901	1900	88
535	20231228	125100	485033354	1900	1899	1900	1899	12
536	20231228	125000	485010562	1899	1900	1900	1899	12
537	20231228	124900	484987763	1901	1901	1901	1901	0
538	20231228	124800	484987763	1901	1901	1901	1901	0
539	20231228	124700	484987763	1901	1901	1901	1901	119
540	20231228	124600	484761544	1901	1901	1901	1901	131
541	20231228	124500	484512513	1901	1902	1902	1901	233
542	20231228	124400	484069380	1902	1902	1902	1902	50
543	20231228	124300	483974280	1902	1901	1902	1901	79
544	20231228	124200	483824094	1901	1901	1901	1901	115
545	20231228	124100	483605479	1901	1902	1902	1901	94
546	20231228	124000	483426698	1902	1901	1902	1901	9115
547	20231228	123900	466099070	1901	1901	1901	1901	48
548	20231228	123800	466007822	1901	1901	1901	1901	150
549	20231228	123700	465722672	1902	1902	1902	1902	50
550	20231228	123600	465627572	1902	1902	1902	1902	7
551	20231228	123500	465614258	1902	1902	1902	1902	0
552	20231228	123400	465614258	1902	1902	1902	1902	50
553	20231228	123300	465519158	1901	1900	1901	1900	407
554	20231228	123200	464745458	1902	1902	1902	1902	14
555	20231228	123100	464718830	1902	1902	1902	1902	9
556	20231228	123000	464701712	1902	1900	1902	1900	1000
557	20231228	122900	462801188	1897	1897	1897	1897	575
558	20231228	122800	461710413	1897	1899	1899	1897	4650
559	20231228	122700	452888449	1900	1900	1900	1900	50
560	20231228	122600	452793449	1900	1900	1900	1900	6
561	20231228	122500	452782049	1899	1899	1899	1899	495
562	20231228	122400	451842044	1900	1900	1900	1900	255
563	20231228	122300	451357544	1900	1900	1900	1900	379
564	20231228	122200	450637444	1900	1900	1900	1900	18
565	20231228	122100	450603244	1900	1900	1900	1900	0
566	20231228	122000	450603244	1900	1899	1900	1899	498
567	20231228	121900	449657458	1900	1900	1900	1900	6
568	20231228	121800	449646058	1900	1899	1900	1899	1635
569	20231228	121700	446539567	1900	1900	1900	1900	55
570	20231228	121600	446435067	1899	1899	1899	1899	0
571	20231228	121500	446435067	1899	1899	1899	1899	1
572	20231228	121400	446433168	1898	1898	1898	1898	454
573	20231228	121300	445571476	1897	1898	1898	1897	202
574	20231228	121200	445188081	1898	1898	1898	1898	212
575	20231228	121100	444785705	1898	1898	1898	1898	1013
576	20231228	121000	442863031	1898	1897	1898	1897	113
577	20231228	120900	442648560	1898	1898	1898	1898	14
578	20231228	120800	442621988	1898	1898	1898	1898	573
579	20231228	120700	441534434	1898	1898	1898	1897	12273
580	20231228	120600	418246850	1899	1899	1899	1899	4
581	20231228	120500	418239254	1898	1899	1899	1898	15
582	20231228	120400	418210778	1899	1898	1899	1898	109
583	20231228	120300	418003796	1899	1899	1899	1899	12
584	20231228	120200	417981008	1899	1898	1899	1898	2507
585	20231228	120100	413220735	1898	1898	1898	1898	7
586	20231228	120000	413207449	1897	1896	1898	1896	319
587	20231228	115900	412602257	1896	1897	1897	1896	3602
588	20231228	115800	405770348	1897	1898	1898	1897	1865
589	20231228	115700	402232436	1898	1898	1898	1898	0
590	20231228	115600	402232436	1898	1897	1898	1897	1902
591	20231228	115500	398624244	1897	1897	1897	1897	3608
592	20231228	115400	391779868	1897	1898	1898	1897	327
593	20231228	115300	391159542	1897	1897	1898	1897	564
594	20231228	115200	390089584	1897	1898	1898	1897	280
595	20231228	115100	389558423	1897	1897	1898	1897	29
596	20231228	115000	389503399	1896	1896	1896	1896	7
597	20231228	114900	389490127	1896	1897	1897	1896	4000
598	20231228	114800	381903522	1898	1898	1898	1898	30
599	20231228	114700	381846582	1898	1898	1898	1898	57
600	20231228	114600	381738396	1897	1897	1897	1897	831
601	20231228	114500	380161989	1896	1897	1897	1896	273
602	20231228	114400	379644345	1897	1897	1897	1896	124
603	20231228	114300	379409126	1897	1896	1897	1896	190
604	20231228	114200	379048796	1897	1896	1897	1896	1001
605	20231228	114100	377149900	1896	1897	1897	1896	36
606	20231228	114000	377081638	1897	1896	1897	1896	62
607	20231228	113900	376964029	1897	1897	1897	1897	58
608	20231228	113800	376854003	1896	1896	1896	1896	180
609	20231228	113700	376512723	1897	1898	1898	1897	1650
610	20231228	113600	373382667	1898	1898	1898	1898	50
611	20231228	113500	373287767	1898	1898	1898	1898	0
612	20231228	113400	373287767	1898	1898	1898	1898	9
613	20231228	113300	373270685	1898	1897	1898	1897	4543
614	20231228	113200	364652530	1897	1897	1897	1897	38
615	20231228	113100	364580444	1898	1898	1898	1897	3596
616	20231228	113000	357756461	1897	1898	1898	1897	434
617	20231228	112900	356932992	1897	1897	1897	1897	5
618	20231228	112800	356923507	1897	1898	1898	1897	563
619	20231228	112700	355855231	1898	1898	1898	1898	268
620	20231228	112600	355346567	1898	1897	1898	1897	307
621	20231228	112500	354764130	1897	1897	1897	1897	0
622	20231228	112400	354764130	1897	1897	1897	1897	210
623	20231228	112300	354365760	1897	1898	1898	1897	1061
624	20231228	112200	352352982	1897	1897	1897	1897	1065
625	20231228	112100	350332677	1897	1897	1897	1897	1
626	20231228	112000	350330780	1897	1897	1897	1897	1060
627	20231228	111900	348319960	1898	1898	1898	1898	57
628	20231228	111800	348211774	1898	1898	1898	1897	502
629	20231228	111700	347258979	1898	1898	1898	1898	29
630	20231228	111600	347203937	1898	1899	1899	1898	3245
631	20231228	111500	341044920	1899	1899	1899	1899	2655
632	20231228	111400	336003075	1900	1900	1900	1900	0
633	20231228	111300	336003075	1900	1900	1900	1900	250
634	20231228	111200	335528075	1900	1900	1900	1900	7
635	20231228	111100	335514775	1899	1899	1899	1899	1214
636	20231228	111000	333209389	1900	1900	1900	1900	101
637	20231228	110900	333017489	1900	1899	1900	1899	76
638	20231228	110800	332873109	1899	1899	1899	1899	100
639	20231228	110700	332683209	1899	1899	1899	1899	200
640	20231228	110600	332303409	1900	1900	1900	1900	67
641	20231228	110500	332176109	1900	1900	1900	1900	12
642	20231228	110400	332153309	1900	1900	1900	1900	377
643	20231228	110300	331437009	1900	1900	1900	1900	50
644	20231228	110200	331342009	1900	1900	1900	1900	6
645	20231228	110100	331330609	1899	1899	1899	1899	0
646	20231228	110000	331330609	1899	1900	1900	1899	378
647	20231228	105900	330612785	1900	1900	1900	1900	265
648	20231228	105800	330109285	1900	1900	1900	1900	58
649	20231228	105700	329999085	1899	1899	1899	1899	0
650	20231228	105600	329999085	1899	1900	1900	1899	289
651	20231228	105500	329450224	1900	1900	1900	1900	106
652	20231228	105400	329248824	1899	1899	1899	1899	50
653	20231228	105300	329153874	1899	1900	1900	1899	505
654	20231228	105200	328194379	1900	1900	1900	1900	50
655	20231228	105100	328099379	1900	1900	1900	1900	7
656	20231228	105000	328086079	1899	1899	1899	1899	17
657	20231228	104900	328053796	1898	1899	1899	1898	149
658	20231228	104800	327770987	1900	1900	1900	1900	0
659	20231228	104700	327770987	1900	1898	1900	1898	21
660	20231228	104600	327731127	1898	1898	1898	1898	1
661	20231228	104500	327729229	1898	1898	1898	1898	493
662	20231228	104400	326793515	1898	1898	1898	1898	157
663	20231228	104300	326495529	1898	1898	1898	1898	0
664	20231228	104200	326495529	1898	1898	1898	1898	0
665	20231228	104100	326495529	1898	1898	1898	1898	3624
666	20231228	104000	319617177	1897	1898	1898	1896	2361
667	20231228	103900	315139322	1897	1898	1898	1897	55
668	20231228	103800	315034937	1898	1898	1898	1898	0
669	20231228	103700	315034937	1898	1897	1898	1897	820
670	20231228	103600	313479385	1898	1898	1898	1898	50
671	20231228	103500	313384485	1897	1897	1897	1897	253
672	20231228	103400	312904544	1898	1898	1898	1898	102
673	20231228	103300	312710948	1898	1898	1898	1898	12
674	20231228	103200	312688172	1898	1897	1898	1897	55
675	20231228	103100	312583787	1898	1897	1898	1897	5005
676	20231228	103000	303089297	1897	1899	1899	1897	3973
677	20231228	102900	295551159	1899	1900	1900	1899	615
678	20231228	102800	294382674	1900	1898	1900	1898	7
679	20231228	102700	294369386	1898	1898	1898	1898	556
680	20231228	102600	293314098	1898	1899	1899	1898	60
681	20231228	102500	293200168	1898	1898	1898	1898	29
682	20231228	102400	293145126	1898	1899	1899	1898	2
683	20231228	102300	293141329	1900	1899	1900	1899	56
684	20231228	102200	293034978	1898	1899	1899	1898	20
685	20231228	102100	292997001	1899	1899	1899	1899	6
686	20231228	102000	292985607	1899	1899	1899	1899	100
687	20231228	101900	292795707	1898	1898	1898	1898	89
688	20231228	101800	292626785	1897	1897	1897	1897	44
689	20231228	101700	292543317	1897	1897	1897	1897	4912
690	20231228	101600	283225253	1897	1897	1897	1897	105
691	20231228	101500	283026068	1897	1895	1897	1895	238
692	20231228	101400	282574956	1895	1896	1896	1895	213
693	20231228	101300	282171166	1896	1897	1897	1896	42
694	20231228	101200	282091528	1897	1895	1897	1895	1060
695	20231228	101100	280082808	1895	1895	1895	1895	1
696	20231228	101000	280080913	1895	1895	1896	1895	433
697	20231228	100900	279260341	1895	1897	1897	1895	5600
698	20231228	100800	268645525	1897	1897	1897	1897	50
699	20231228	100700	268550675	1896	1896	1896	1896	25
700	20231228	100600	268503275	1896	1897	1897	1896	306
701	20231228	100500	267922993	1897	1897	1897	1897	50
702	20231228	100400	267828143	1896	1896	1896	1896	332
703	20231228	100300	267198671	1896	1897	1897	1896	349
704	20231228	100200	266536911	1896	1897	1897	1896	174
705	20231228	100100	266206844	1896	1896	1896	1896	70
706	20231228	100000	266074124	1896	1896	1896	1896	1625
707	20231228	095900	262993124	1896	1897	1897	1896	447
708	20231228	095800	262145354	1897	1896	1897	1896	3175
709	20231228	095700	256125504	1896	1897	1897	1896	139
710	20231228	095600	255861941	1897	1898	1898	1897	120
711	20231228	095500	255634291	1898	1897	1898	1897	548
712	20231228	095400	254594728	1895	1896	1896	1895	5580
713	20231228	095300	244018700	1896	1896	1896	1896	709
714	20231228	095200	242674436	1896	1896	1896	1895	1762
715	20231228	095100	239333690	1896	1896	1896	1896	44
716	20231228	095000	239250266	1896	1896	1896	1896	28
717	20231228	094900	239197178	1896	1896	1896	1896	743
718	20231228	094800	237788450	1897	1896	1897	1896	325
719	20231228	094700	237172193	1896	1896	1896	1896	113
720	20231228	094600	236957945	1896	1896	1897	1896	1231
721	20231228	094500	234622915	1896	1897	1897	1896	1088
722	20231228	094400	232559003	1897	1896	1897	1896	194
723	20231228	094300	232190986	1896	1896	1897	1896	1906
724	20231228	094200	228577110	1896	1897	1897	1896	1513
725	20231228	094100	225708362	1896	1895	1898	1895	3407
726	20231228	094000	219249200	1895	1896	1896	1895	1005
727	20231228	093900	217343725	1896	1897	1897	1896	2361
728	20231228	093800	212867259	1897	1897	1897	1897	16
729	20231228	093700	212836907	1898	1898	1898	1897	56
730	20231228	093600	212730669	1896	1897	1897	1896	14126
731	20231228	093500	185946177	1900	1898	1900	1898	234
732	20231228	093400	185501643	1898	1898	1899	1898	577
733	20231228	093300	184406189	1897	1897	1897	1897	10000
734	20231228	093200	165436189	1898	1897	1898	1897	610
735	20231228	093100	164278916	1897	1898	1898	1897	1606
736	20231228	093000	161231828	1898	1898	1898	1897	286
737	20231228	092900	160689133	1898	1897	1898	1897	1520
738	20231228	092800	157805663	1897	1898	1898	1897	2679
739	20231228	092700	152721892	1898	1899	1899	1898	2091
740	20231228	092600	148753083	1899	1898	1899	1898	217
741	20231228	092500	148341006	1898	1898	1898	1898	487
742	20231228	092400	147416680	1898	1899	1899	1898	2010
743	20231228	092300	143601200	1898	1898	1898	1898	3500
744	20231228	092200	136958200	1898	1900	1900	1898	1074
745	20231228	092100	134919494	1897	1898	1899	1897	15273
746	20231228	092000	105937304	1899	1898	1899	1898	1494
747	20231228	091900	103101040	1899	1899	1899	1899	2222
748	20231228	091800	98881462	1899	1899	1900	1899	948
749	20231228	091700	97080293	1899	1900	1903	1899	14880
750	20231228	091600	68776046	1900	1900	1900	1899	1104
751	20231228	091500	66678447	1900	1900	1900	1900	57
752	20231228	091400	66570147	1900	1900	1900	1900	308
753	20231228	091300	65984947	1899	1900	1900	1899	1333
754	20231228	091200	63452555	1899	1898	1899	1898	936
755	20231228	091100	61675699	1898	1900	1900	1898	1526
756	20231228	091000	58778765	1898	1899	1900	1898	5836
757	20231228	090900	47697537	1899	1901	1901	1899	7374
758	20231228	090800	33689734	1900	1901	1901	1900	779
759	20231228	090700	32209446	1900	1903	1903	1900	1301
760	20231228	090600	29736889	1900	1900	1900	1899	4648
761	20231228	090500	20906635	1900	1899	1900	1899	1330
762	20231228	090400	18380964	1900	1900	1900	1899	2185
763	20231228	090300	14229469	1900	1900	1903	1900	3658
764	20231228	090200	7278689	1901	1903	1903	1901	382
765	20231228	090100	6552079	1903	1905	1905	1903	2178
766	20231228	090000	2403263	1905	1909	1909	1905	1257