KissMeData/469880/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214500	509828720	1910	1910	1910	1910	2541
3	20240103	214400	509828720	1910	1910	1910	1910	0
4	20240103	214300	509828720	1910	1910	1910	1910	0
5	20240103	214200	509828720	1910	1910	1910	1910	0
6	20240103	214100	509828720	1910	1910	1910	1910	0
7	20240103	214000	509828720	1910	1910	1910	1910	0
8	20240103	213900	509828720	1910	1910	1910	1910	0
9	20240103	213800	509828720	1910	1910	1910	1910	0
10	20240103	213700	509828720	1910	1910	1910	1910	0
11	20240103	213600	509828720	1910	1910	1910	1910	0
12	20240103	213500	509828720	1910	1910	1910	1910	0
13	20240103	213400	509828720	1910	1910	1910	1910	0
14	20240103	213300	509828720	1910	1910	1910	1910	0
15	20240103	213200	509828720	1910	1910	1910	1910	0
16	20240103	213100	509828720	1910	1910	1910	1910	0
17	20240103	213000	509828720	1910	1910	1910	1910	0
18	20240103	212900	509828720	1910	1910	1910	1910	0
19	20240103	212800	509828720	1910	1910	1910	1910	0
20	20240103	212700	509828720	1910	1910	1910	1910	0
21	20240103	212600	509828720	1910	1910	1910	1910	0
22	20240103	212500	509828720	1910	1910	1910	1910	0
23	20240103	212400	509828720	1910	1910	1910	1910	0
24	20240103	212300	509828720	1910	1910	1910	1910	0
25	20240103	212200	509828720	1910	1910	1910	1910	0
26	20240103	212100	509828720	1910	1910	1910	1910	0
27	20240103	212000	509828720	1910	1910	1910	1910	0
28	20240103	211900	509828720	1910	1910	1910	1910	0
29	20240103	211800	509828720	1910	1910	1910	1910	0
30	20240103	211700	509828720	1910	1910	1910	1910	0
31	20240103	211600	509828720	1910	1910	1910	1910	0
32	20240103	211500	509828720	1910	1910	1910	1910	2541
33	20240103	211400	509828720	1910	1910	1910	1910	0
34	20240103	211300	509828720	1910	1910	1910	1910	0
35	20240103	211200	509828720	1910	1910	1910	1910	0
36	20240103	211100	509828720	1910	1910	1910	1910	0
37	20240103	211000	509828720	1910	1910	1910	1910	0
38	20240103	210900	509828720	1910	1910	1910	1910	0
39	20240103	210800	509828720	1910	1910	1910	1910	0
40	20240103	210700	509828720	1910	1910	1910	1910	0
41	20240103	210600	509828720	1910	1910	1910	1910	0
42	20240103	210500	509828720	1910	1910	1910	1910	0
43	20240103	210400	509828720	1910	1910	1910	1910	0
44	20240103	210300	509828720	1910	1910	1910	1910	0
45	20240103	210200	509828720	1910	1910	1910	1910	0
46	20240103	210100	509828720	1910	1910	1910	1910	0
47	20240103	210000	509828720	1910	1910	1910	1910	0
48	20240103	205900	509828720	1910	1910	1910	1910	0
49	20240103	205800	509828720	1910	1910	1910	1910	0
50	20240103	205700	509828720	1910	1910	1910	1910	0
51	20240103	205600	509828720	1910	1910	1910	1910	0
52	20240103	205500	509828720	1910	1910	1910	1910	0
53	20240103	205400	509828720	1910	1910	1910	1910	0
54	20240103	205300	509828720	1910	1910	1910	1910	0
55	20240103	205200	509828720	1910	1910	1910	1910	0
56	20240103	205100	509828720	1910	1910	1910	1910	0
57	20240103	205000	509828720	1910	1910	1910	1910	0
58	20240103	204900	509828720	1910	1910	1910	1910	0
59	20240103	204800	509828720	1910	1910	1910	1910	0
60	20240103	204700	509828720	1910	1910	1910	1910	0
61	20240103	204600	509828720	1910	1910	1910	1910	0
62	20240103	204500	509828720	1910	1910	1910	1910	2541
63	20240103	204400	509828720	1910	1910	1910	1910	0
64	20240103	204300	509828720	1910	1910	1910	1910	0
65	20240103	204200	509828720	1910	1910	1910	1910	0
66	20240103	204100	509828720	1910	1910	1910	1910	0
67	20240103	204000	509828720	1910	1910	1910	1910	0
68	20240103	203900	509828720	1910	1910	1910	1910	0
69	20240103	203800	509828720	1910	1910	1910	1910	0
70	20240103	203700	509828720	1910	1910	1910	1910	0
71	20240103	203600	509828720	1910	1910	1910	1910	0
72	20240103	203500	509828720	1910	1910	1910	1910	0
73	20240103	203400	509828720	1910	1910	1910	1910	0
74	20240103	203300	509828720	1910	1910	1910	1910	0
75	20240103	203200	509828720	1910	1910	1910	1910	0
76	20240103	203100	509828720	1910	1910	1910	1910	0
77	20240103	203000	509828720	1910	1910	1910	1910	0
78	20240103	202900	509828720	1910	1910	1910	1910	0
79	20240103	202800	509828720	1910	1910	1910	1910	0
80	20240103	202700	509828720	1910	1910	1910	1910	0
81	20240103	202600	509828720	1910	1910	1910	1910	0
82	20240103	202500	509828720	1910	1910	1910	1910	0
83	20240103	202400	509828720	1910	1910	1910	1910	0
84	20240103	202300	509828720	1910	1910	1910	1910	0
85	20240103	202200	509828720	1910	1910	1910	1910	0
86	20240103	202100	509828720	1910	1910	1910	1910	0
87	20240103	202000	509828720	1910	1910	1910	1910	0
88	20240103	201900	509828720	1910	1910	1910	1910	0
89	20240103	201800	509828720	1910	1910	1910	1910	0
90	20240103	201700	509828720	1910	1910	1910	1910	0
91	20240103	201600	509828720	1910	1910	1910	1910	0
92	20240103	201500	509828720	1910	1910	1910	1910	2541
93	20240103	201400	509828720	1910	1910	1910	1910	0
94	20240103	201300	509828720	1910	1910	1910	1910	0
95	20240103	201200	509828720	1910	1910	1910	1910	0
96	20240103	201100	509828720	1910	1910	1910	1910	0
97	20240103	201000	509828720	1910	1910	1910	1910	0
98	20240103	200900	509828720	1910	1910	1910	1910	0
99	20240103	200800	509828720	1910	1910	1910	1910	0
100	20240103	200700	509828720	1910	1910	1910	1910	0
101	20240103	200600	509828720	1910	1910	1910	1910	0
102	20240103	200500	509828720	1910	1910	1910	1910	0
103	20240103	200400	509828720	1910	1910	1910	1910	0
104	20240103	200300	509828720	1910	1910	1910	1910	0
105	20240103	200200	509828720	1910	1910	1910	1910	0
106	20240103	200100	509828720	1910	1910	1910	1910	0
107	20240103	200000	509828720	1910	1910	1910	1910	0
108	20240103	195900	509828720	1910	1910	1910	1910	0
109	20240103	195800	509828720	1910	1910	1910	1910	0
110	20240103	195700	509828720	1910	1910	1910	1910	0
111	20240103	195600	509828720	1910	1910	1910	1910	0
112	20240103	195500	509828720	1910	1910	1910	1910	0
113	20240103	195400	509828720	1910	1910	1910	1910	0
114	20240103	195300	509828720	1910	1910	1910	1910	0
115	20240103	195200	509828720	1910	1910	1910	1910	0
116	20240103	195100	509828720	1910	1910	1910	1910	0
117	20240103	195000	509828720	1910	1910	1910	1910	0
118	20240103	194900	509828720	1910	1910	1910	1910	0
119	20240103	194800	509828720	1910	1910	1910	1910	0
120	20240103	194700	509828720	1910	1910	1910	1910	0
121	20240103	194600	509828720	1910	1910	1910	1910	0
122	20240103	194500	509828720	1910	1910	1910	1910	2541
123	20240103	194400	509828720	1910	1910	1910	1910	0
124	20240103	194300	509828720	1910	1910	1910	1910	0
125	20240103	194200	509828720	1910	1910	1910	1910	0
126	20240103	194100	509828720	1910	1910	1910	1910	0
127	20240103	194000	509828720	1910	1910	1910	1910	0
128	20240103	193900	509828720	1910	1910	1910	1910	0
129	20240103	193800	509828720	1910	1910	1910	1910	0
130	20240103	193700	509828720	1910	1910	1910	1910	0
131	20240103	193600	509828720	1910	1910	1910	1910	0
132	20240103	193500	509828720	1910	1910	1910	1910	0
133	20240103	193400	509828720	1910	1910	1910	1910	0
134	20240103	193300	509828720	1910	1910	1910	1910	0
135	20240103	193200	509828720	1910	1910	1910	1910	0
136	20240103	193100	509828720	1910	1910	1910	1910	0
137	20240103	193000	509828720	1910	1910	1910	1910	0
138	20240103	192900	509828720	1910	1910	1910	1910	0
139	20240103	192800	509828720	1910	1910	1910	1910	0
140	20240103	192700	509828720	1910	1910	1910	1910	0
141	20240103	192600	509828720	1910	1910	1910	1910	0
142	20240103	192500	509828720	1910	1910	1910	1910	0
143	20240103	192400	509828720	1910	1910	1910	1910	0
144	20240103	192300	509828720	1910	1910	1910	1910	0
145	20240103	192200	509828720	1910	1910	1910	1910	0
146	20240103	192100	509828720	1910	1910	1910	1910	0
147	20240103	192000	509828720	1910	1910	1910	1910	0
148	20240103	191900	509828720	1910	1910	1910	1910	0
149	20240103	191800	509828720	1910	1910	1910	1910	0
150	20240103	191700	509828720	1910	1910	1910	1910	0
151	20240103	191600	509828720	1910	1910	1910	1910	0
152	20240103	191500	509828720	1910	1910	1910	1910	2541
153	20240103	191400	509828720	1910	1910	1910	1910	0
154	20240103	191300	509828720	1910	1910	1910	1910	0
155	20240103	191200	509828720	1910	1910	1910	1910	0
156	20240103	191100	509828720	1910	1910	1910	1910	0
157	20240103	191000	509828720	1910	1910	1910	1910	0
158	20240103	190900	509828720	1910	1910	1910	1910	0
159	20240103	190800	509828720	1910	1910	1910	1910	0
160	20240103	190700	509828720	1910	1910	1910	1910	0
161	20240103	190600	509828720	1910	1910	1910	1910	0
162	20240103	190500	509828720	1910	1910	1910	1910	0
163	20240103	190400	509828720	1910	1910	1910	1910	0
164	20240103	190300	509828720	1910	1910	1910	1910	0
165	20240103	190200	509828720	1910	1910	1910	1910	0
166	20240103	190100	509828720	1910	1910	1910	1910	0
167	20240103	190000	509828720	1910	1910	1910	1910	0
168	20240103	185900	509828720	1910	1910	1910	1910	0
169	20240103	185800	509828720	1910	1910	1910	1910	0
170	20240103	185700	509828720	1910	1910	1910	1910	0
171	20240103	185600	509828720	1910	1910	1910	1910	0
172	20240103	185500	509828720	1910	1910	1910	1910	0
173	20240103	185400	509828720	1910	1910	1910	1910	0
174	20240103	185300	509828720	1910	1910	1910	1910	0
175	20240103	185200	509828720	1910	1910	1910	1910	0
176	20240103	185100	509828720	1910	1910	1910	1910	0
177	20240103	185000	509828720	1910	1910	1910	1910	0
178	20240103	184900	509828720	1910	1910	1910	1910	0
179	20240103	184800	509828720	1910	1910	1910	1910	0
180	20240103	184700	509828720	1910	1910	1910	1910	0
181	20240103	184600	509828720	1910	1910	1910	1910	0
182	20240103	184500	509828720	1910	1910	1910	1910	2541
183	20240103	184400	509828720	1910	1910	1910	1910	0
184	20240103	184300	509828720	1910	1910	1910	1910	0
185	20240103	184200	509828720	1910	1910	1910	1910	0
186	20240103	184100	509828720	1910	1910	1910	1910	0
187	20240103	184000	509828720	1910	1910	1910	1910	0
188	20240103	183900	509828720	1910	1910	1910	1910	0
189	20240103	183800	509828720	1910	1910	1910	1910	0
190	20240103	183700	509828720	1910	1910	1910	1910	0
191	20240103	183600	509828720	1910	1910	1910	1910	0
192	20240103	183500	509828720	1910	1910	1910	1910	0
193	20240103	183400	509828720	1910	1910	1910	1910	0
194	20240103	183300	509828720	1910	1910	1910	1910	0
195	20240103	183200	509828720	1910	1910	1910	1910	0
196	20240103	183100	509828720	1910	1910	1910	1910	0
197	20240103	183000	509828720	1910	1910	1910	1910	0
198	20240103	182900	509828720	1910	1910	1910	1910	0
199	20240103	182800	509828720	1910	1910	1910	1910	0
200	20240103	182700	509828720	1910	1910	1910	1910	0
201	20240103	182600	509828720	1910	1910	1910	1910	0
202	20240103	182500	509828720	1910	1910	1910	1910	0
203	20240103	182400	509828720	1910	1910	1910	1910	0
204	20240103	182300	509828720	1910	1910	1910	1910	0
205	20240103	182200	509828720	1910	1910	1910	1910	0
206	20240103	182100	509828720	1910	1910	1910	1910	0
207	20240103	182000	509828720	1910	1910	1910	1910	0
208	20240103	181900	509828720	1910	1910	1910	1910	0
209	20240103	181800	509828720	1910	1910	1910	1910	0
210	20240103	181700	509828720	1910	1910	1910	1910	0
211	20240103	181600	509828720	1910	1910	1910	1910	0
212	20240103	181500	509828720	1910	1910	1910	1910	2541
213	20240103	181400	509828720	1910	1910	1910	1910	0
214	20240103	181300	509828720	1910	1910	1910	1910	0
215	20240103	181200	509828720	1910	1910	1910	1910	0
216	20240103	181100	509828720	1910	1910	1910	1910	0
217	20240103	181000	509828720	1910	1910	1910	1910	0
218	20240103	180900	509828720	1910	1910	1910	1910	0
219	20240103	180800	509828720	1910	1910	1910	1910	0
220	20240103	180700	509828720	1910	1910	1910	1910	0
221	20240103	180600	509828720	1910	1910	1910	1910	0
222	20240103	180500	509828720	1910	1910	1910	1910	0
223	20240103	180400	509828720	1910	1910	1910	1910	0
224	20240103	180300	509828720	1910	1910	1910	1910	0
225	20240103	180200	509828720	1910	1910	1910	1910	0
226	20240103	180100	509828720	1910	1910	1910	1910	0
227	20240103	180000	509828720	1910	1910	1910	1910	0
228	20240103	175900	509828720	1910	1910	1910	1910	0
229	20240103	175800	509828720	1910	1910	1910	1910	0
230	20240103	175700	509828720	1910	1910	1910	1910	0
231	20240103	175600	509828720	1910	1910	1910	1910	0
232	20240103	175500	509828720	1910	1910	1910	1910	0
233	20240103	175400	509828720	1910	1910	1910	1910	0
234	20240103	175300	509828720	1910	1910	1910	1910	0
235	20240103	175200	509828720	1910	1910	1910	1910	0
236	20240103	175100	509828720	1910	1910	1910	1910	0
237	20240103	175000	509828720	1910	1910	1910	1910	0
238	20240103	174900	509828720	1910	1910	1910	1910	0
239	20240103	174800	509828720	1910	1910	1910	1910	0
240	20240103	174700	509828720	1910	1910	1910	1910	0
241	20240103	174600	509828720	1910	1910	1910	1910	0
242	20240103	174500	509828720	1910	1910	1910	1910	2541
243	20240103	174400	509828720	1910	1910	1910	1910	0
244	20240103	174300	509828720	1910	1910	1910	1910	0
245	20240103	174200	509828720	1910	1910	1910	1910	0
246	20240103	174100	509828720	1910	1910	1910	1910	0
247	20240103	174000	509828720	1910	1910	1910	1910	0
248	20240103	173900	509828720	1910	1910	1910	1910	0
249	20240103	173800	509828720	1910	1910	1910	1910	0
250	20240103	173700	509828720	1910	1910	1910	1910	0
251	20240103	173600	509828720	1910	1910	1910	1910	0
252	20240103	173500	509828720	1910	1910	1910	1910	0
253	20240103	173400	509828720	1910	1910	1910	1910	0
254	20240103	173300	509828720	1910	1910	1910	1910	0
255	20240103	173200	509828720	1910	1910	1910	1910	0
256	20240103	173100	509828720	1910	1910	1910	1910	0
257	20240103	173000	509828720	1910	1910	1910	1910	0
258	20240103	172900	509828720	1910	1910	1910	1910	0
259	20240103	172800	509828720	1910	1910	1910	1910	0
260	20240103	172700	509828720	1910	1910	1910	1910	0
261	20240103	172600	509828720	1910	1910	1910	1910	0
262	20240103	172500	509828720	1910	1910	1910	1910	0
263	20240103	172400	509828720	1910	1910	1910	1910	0
264	20240103	172300	509828720	1910	1910	1910	1910	0
265	20240103	172200	509828720	1910	1910	1910	1910	0
266	20240103	172100	509828720	1910	1910	1910	1910	0
267	20240103	172000	509828720	1910	1910	1910	1910	0
268	20240103	171900	509828720	1910	1910	1910	1910	0
269	20240103	171800	509828720	1910	1910	1910	1910	0
270	20240103	171700	509828720	1910	1910	1910	1910	0
271	20240103	171600	509828720	1910	1910	1910	1910	0
272	20240103	171500	509828720	1910	1910	1910	1910	2541
273	20240103	171400	509828720	1910	1910	1910	1910	0
274	20240103	171300	509828720	1910	1910	1910	1910	0
275	20240103	171200	509828720	1910	1910	1910	1910	0
276	20240103	171100	509828720	1910	1910	1910	1910	0
277	20240103	171000	509828720	1910	1910	1910	1910	0
278	20240103	170900	509828720	1910	1910	1910	1910	0
279	20240103	170800	509828720	1910	1910	1910	1910	0
280	20240103	170700	509828720	1910	1910	1910	1910	0
281	20240103	170600	509828720	1910	1910	1910	1910	0
282	20240103	170500	509828720	1910	1910	1910	1910	0
283	20240103	170400	509828720	1910	1910	1910	1910	0
284	20240103	170300	509828720	1910	1910	1910	1910	0
285	20240103	170200	509828720	1910	1910	1910	1910	0
286	20240103	170100	509828720	1910	1910	1910	1910	0
287	20240103	170000	509828720	1910	1910	1910	1910	0
288	20240103	165900	509828720	1910	1910	1910	1910	0
289	20240103	165800	509828720	1910	1910	1910	1910	0
290	20240103	165700	509828720	1910	1910	1910	1910	0
291	20240103	165600	509828720	1910	1910	1910	1910	0
292	20240103	165500	509828720	1910	1910	1910	1910	0
293	20240103	165400	509828720	1910	1910	1910	1910	0
294	20240103	165300	509828720	1910	1910	1910	1910	0
295	20240103	165200	509828720	1910	1910	1910	1910	0
296	20240103	165100	509828720	1910	1910	1910	1910	0
297	20240103	165000	509828720	1910	1910	1910	1910	0
298	20240103	164900	509828720	1910	1910	1910	1910	0
299	20240103	164800	509828720	1910	1910	1910	1910	0
300	20240103	164700	509828720	1910	1910	1910	1910	0
301	20240103	164600	509828720	1910	1910	1910	1910	0
302	20240103	164500	509828720	1910	1910	1910	1910	2541
303	20240103	164400	509828720	1910	1910	1910	1910	0
304	20240103	164300	509828720	1910	1910	1910	1910	0
305	20240103	164200	509828720	1910	1910	1910	1910	0
306	20240103	164100	509828720	1910	1910	1910	1910	0
307	20240103	164000	509828720	1910	1910	1910	1910	0
308	20240103	163900	509828720	1910	1910	1910	1910	0
309	20240103	163800	509828720	1910	1910	1910	1910	0
310	20240103	163700	509828720	1910	1910	1910	1910	0
311	20240103	163600	509828720	1910	1910	1910	1910	0
312	20240103	163500	509828720	1910	1910	1910	1910	0
313	20240103	163400	509828720	1910	1910	1910	1910	0
314	20240103	163300	509828720	1910	1910	1910	1910	0
315	20240103	163200	509828720	1910	1910	1910	1910	0
316	20240103	163100	509828720	1910	1910	1910	1910	0
317	20240103	163000	509828720	1910	1910	1910	1910	0
318	20240103	162900	509828720	1910	1910	1910	1910	0
319	20240103	162800	509828720	1910	1910	1910	1910	0
320	20240103	162700	509828720	1910	1910	1910	1910	0
321	20240103	162600	509828720	1910	1910	1910	1910	0
322	20240103	162500	509828720	1910	1910	1910	1910	0
323	20240103	162400	509828720	1910	1910	1910	1910	0
324	20240103	162300	509828720	1910	1910	1910	1910	0
325	20240103	162200	509828720	1910	1910	1910	1910	0
326	20240103	162100	509828720	1910	1910	1910	1910	0
327	20240103	162000	509828720	1910	1910	1910	1910	0
328	20240103	161900	509828720	1910	1910	1910	1910	0
329	20240103	161800	509828720	1910	1910	1910	1910	0
330	20240103	161700	509828720	1910	1910	1910	1910	0
331	20240103	161600	509828720	1910	1910	1910	1910	0
332	20240103	161500	509828720	1910	1910	1910	1910	2541
333	20240103	161400	509828720	1910	1910	1910	1910	0
334	20240103	161300	509828720	1910	1910	1910	1910	0
335	20240103	161200	509828720	1910	1910	1910	1910	0
336	20240103	161100	509828720	1910	1910	1910	1910	0
337	20240103	161000	509828720	1910	1910	1910	1910	0
338	20240103	160900	509828720	1910	1910	1910	1910	0
339	20240103	160800	509828720	1910	1910	1910	1910	0
340	20240103	160700	509828720	1910	1910	1910	1910	0
341	20240103	160600	509828720	1910	1910	1910	1910	0
342	20240103	160500	509828720	1910	1910	1910	1910	0
343	20240103	160400	509828720	1910	1910	1910	1910	0
344	20240103	160300	509828720	1910	1910	1910	1910	0
345	20240103	160200	509828720	1910	1910	1910	1910	0
346	20240103	160100	509828720	1910	1910	1910	1910	0
347	20240103	160000	509828720	1910	1910	1910	1910	0
348	20240103	155900	509828720	1910	1910	1910	1910	0
349	20240103	155800	509828720	1910	1910	1910	1910	0
350	20240103	155700	509828720	1910	1910	1910	1910	0
351	20240103	155600	509828720	1910	1910	1910	1910	0
352	20240103	155500	509828720	1910	1910	1910	1910	0
353	20240103	155400	509828720	1910	1910	1910	1910	0
354	20240103	155300	509828720	1910	1910	1910	1910	0
355	20240103	155200	509828720	1910	1910	1910	1910	0
356	20240103	155100	509828720	1910	1910	1910	1910	0
357	20240103	155000	509828720	1910	1910	1910	1910	0
358	20240103	154900	509828720	1910	1910	1910	1910	0
359	20240103	154800	509828720	1910	1910	1910	1910	0
360	20240103	154700	509828720	1910	1910	1910	1910	0
361	20240103	154600	509828720	1910	1910	1910	1910	0
362	20240103	154500	509828720	1910	1910	1910	1910	2541
363	20240103	154400	509828720	1910	1910	1910	1910	0
364	20240103	154300	509828720	1910	1910	1910	1910	0
365	20240103	154200	509828720	1910	1910	1910	1910	0
366	20240103	154100	509828720	1910	1910	1910	1910	0
367	20240103	154000	509828720	1910	1910	1910	1910	0
368	20240103	153900	509828720	1910	1910	1910	1910	0
369	20240103	153800	509828720	1910	1910	1910	1910	0
370	20240103	153700	509828720	1910	1910	1910	1910	0
371	20240103	153600	509828720	1910	1910	1910	1910	0
372	20240103	153500	509828720	1910	1910	1910	1910	0
373	20240103	153400	509828720	1910	1910	1910	1910	0
374	20240103	153300	509828720	1910	1910	1910	1910	0
375	20240103	153200	509828720	1910	1910	1910	1910	0
376	20240103	153100	509828720	1910	1910	1910	1910	0
377	20240103	153000	509828720	1910	1910	1910	1910	2541
378	20240103	152900	504975410	1912	1912	1912	1912	0
379	20240103	152800	504975410	1912	1912	1912	1912	0
380	20240103	152700	504975410	1912	1912	1912	1912	0
381	20240103	152600	504975410	1912	1912	1912	1912	0
382	20240103	152500	504975410	1912	1912	1912	1912	0
383	20240103	152400	504975410	1912	1912	1912	1912	0
384	20240103	152300	504975410	1912	1912	1912	1912	0
385	20240103	152200	504975410	1912	1912	1912	1912	0
386	20240103	152100	504975410	1912	1912	1912	1912	0
387	20240103	152000	504975410	1912	1912	1912	1912	0
388	20240103	151900	504975410	1912	1912	1912	1912	0
389	20240103	151800	504975410	1912	1910	1913	1910	22
390	20240103	151700	504933385	1910	1910	1910	1910	2
391	20240103	151600	504929565	1913	1913	1913	1913	0
392	20240103	151500	504929565	1913	1913	1913	1910	12
393	20240103	151400	504906639	1910	1910	1910	1910	200
394	20240103	151300	504524639	1910	1910	1910	1910	9
395	20240103	151200	504507449	1907	1907	1907	1907	6
396	20240103	151100	504496007	1907	1907	1907	1907	4
397	20240103	151000	504488379	1913	1913	1913	1913	0
398	20240103	150900	504488379	1913	1908	1913	1907	364
399	20240103	150800	503794207	1908	1908	1908	1908	38
400	20240103	150700	503721703	1908	1908	1908	1908	0
401	20240103	150600	503721703	1908	1910	1910	1908	1186
402	20240103	150500	501458353	1909	1909	1909	1909	0
403	20240103	150400	501458353	1909	1909	1909	1909	10
404	20240103	150300	501439263	1914	1913	1914	1913	430
405	20240103	150200	500616319	1912	1912	1912	1912	220
406	20240103	150100	500195679	1912	1912	1912	1912	1152
407	20240103	150000	497993055	1912	1912	1912	1912	420
408	20240103	145900	497190015	1909	1909	1909	1909	0
409	20240103	145800	497190015	1909	1909	1909	1909	420
410	20240103	145700	496388235	1909	1909	1909	1909	0
411	20240103	145600	496388235	1909	1909	1909	1909	4
412	20240103	145500	496380599	1909	1909	1909	1909	18
413	20240103	145400	496346237	1909	1909	1909	1909	104
414	20240103	145300	496147701	1908	1908	1908	1908	0
415	20240103	145200	496147701	1908	1908	1908	1908	0
416	20240103	145100	496147701	1908	1908	1908	1908	1187
417	20240103	145000	493882905	1908	1908	1908	1908	129
418	20240103	144900	493636773	1907	1907	1907	1907	2159
419	20240103	144800	489519560	1907	1907	1907	1907	151
420	20240103	144700	489231603	1907	1908	1908	1907	11303
421	20240103	144600	467676738	1908	1908	1908	1908	516
422	20240103	144500	466692210	1908	1908	1908	1908	0
423	20240103	144400	466692210	1908	1909	1909	1908	2459
424	20240103	144300	462000400	1909	1909	1909	1909	0
425	20240103	144200	462000400	1909	1909	1909	1909	0
426	20240103	144100	462000400	1909	1909	1909	1909	0
427	20240103	144000	462000400	1909	1909	1909	1909	50
428	20240103	143900	461904950	1909	1909	1909	1909	110
429	20240103	143800	461694960	1909	1909	1909	1909	63
430	20240103	143700	461574693	1908	1909	1909	1908	381
431	20240103	143600	460847674	1909	1909	1909	1909	1342
432	20240103	143500	458285796	1909	1909	1909	1909	0
433	20240103	143400	458285796	1909	1910	1910	1909	346
434	20240103	143300	457625036	1910	1910	1910	1910	0
435	20240103	143200	457625036	1910	1910	1910	1910	0
436	20240103	143100	457625036	1910	1910	1910	1910	1
437	20240103	143000	457623126	1910	1910	1910	1910	2
438	20240103	142900	457619306	1909	1909	1909	1909	0
439	20240103	142800	457619306	1909	1909	1909	1909	5
440	20240103	142700	457609761	1910	1910	1910	1910	0
441	20240103	142600	457609761	1910	1910	1910	1910	5
442	20240103	142500	457600211	1909	1909	1909	1909	0
443	20240103	142400	457600211	1909	1909	1909	1909	1069
444	20240103	142300	455559490	1910	1910	1910	1910	27
445	20240103	142200	455507920	1910	1910	1910	1910	9
446	20240103	142100	455490730	1910	1910	1910	1909	1084
447	20240103	142000	453421290	1910	1910	1910	1910	0
448	20240103	141900	453421290	1910	1910	1910	1910	8
449	20240103	141800	453406010	1910	1910	1910	1910	5
450	20240103	141700	453396460	1910	1910	1910	1910	54
451	20240103	141600	453293320	1910	1910	1910	1910	39
452	20240103	141500	453218830	1910	1910	1910	1909	151
453	20240103	141400	452930539	1909	1910	1910	1909	77
454	20240103	141300	452783470	1910	1910	1910	1910	76
455	20240103	141200	452638310	1909	1909	1909	1909	102
456	20240103	141100	452443592	1909	1910	1910	1909	246
457	20240103	141000	451973902	1910	1910	1910	1910	128
458	20240103	140900	451729422	1910	1910	1910	1910	76
459	20240103	140800	451584262	1909	1911	1911	1909	1070
460	20240103	140700	449541336	1912	1912	1912	1912	0
461	20240103	140600	449541336	1912	1912	1912	1912	62
462	20240103	140500	449422792	1912	1912	1912	1912	70
463	20240103	140400	449288952	1912	1912	1912	1912	115
464	20240103	140300	449069072	1913	1913	1913	1913	0
465	20240103	140200	449069072	1913	1913	1913	1913	0
466	20240103	140100	449069072	1913	1913	1913	1913	0
467	20240103	140000	449069072	1913	1913	1913	1913	0
468	20240103	135900	449069072	1913	1911	1913	1911	28
469	20240103	135800	449015562	1911	1911	1911	1911	0
470	20240103	135700	449015562	1911	1912	1912	1911	1425
471	20240103	135600	446292225	1913	1913	1913	1913	44
472	20240103	135500	446208053	1912	1911	1912	1911	201
473	20240103	135400	445823742	1911	1911	1911	1911	0
474	20240103	135300	445823742	1911	1911	1911	1911	100
475	20240103	135200	445632642	1911	1911	1911	1911	0
476	20240103	135100	445632642	1911	1911	1911	1911	153
477	20240103	135000	445340259	1912	1912	1912	1912	0
478	20240103	134900	445340259	1912	1911	1912	1911	26
479	20240103	134800	445290557	1911	1912	1912	1911	2
480	20240103	134700	445286734	1910	1910	1910	1910	0
481	20240103	134600	445286734	1910	1910	1910	1910	0
482	20240103	134500	445286734	1910	1910	1910	1910	0
483	20240103	134400	445286734	1910	1910	1910	1910	0
484	20240103	134300	445286734	1910	1910	1910	1910	0
485	20240103	134200	445286734	1910	1911	1911	1910	221
486	20240103	134100	444864561	1912	1912	1912	1912	0
487	20240103	134000	444864561	1912	1912	1912	1912	137
488	20240103	133900	444602617	1912	1912	1912	1912	0
489	20240103	133800	444602617	1912	1912	1912	1912	0
490	20240103	133700	444602617	1912	1912	1912	1912	112
491	20240103	133600	444388473	1912	1912	1912	1912	0
492	20240103	133500	444388473	1912	1912	1912	1912	1
493	20240103	133400	444386561	1910	1910	1910	1910	126
494	20240103	133300	444145901	1910	1910	1910	1910	112
495	20240103	133200	443931981	1910	1910	1910	1910	85
496	20240103	133100	443769631	1910	1910	1912	1910	146
497	20240103	133000	443490649	1907	1910	1910	1907	1335
498	20240103	132900	440944549	1907	1910	1910	1907	766
499	20240103	132800	439483408	1907	1909	1909	1907	250
500	20240103	132700	439006534	1907	1910	1910	1907	138
501	20240103	132600	438743110	1907	1908	1908	1907	9144
502	20240103	132500	421301319	1909	1910	1910	1909	2588
503	20240103	132400	416360782	1909	1910	1910	1909	77
504	20240103	132300	416213713	1909	1912	1912	1909	124
505	20240103	132200	415976628	1909	1909	1909	1909	0
506	20240103	132100	415976628	1909	1909	1909	1909	0
507	20240103	132000	415976628	1909	1909	1909	1909	3947
508	20240103	131900	408441805	1909	1912	1912	1909	1570
509	20240103	131800	405443455	1912	1912	1912	1912	0
510	20240103	131700	405443455	1912	1912	1912	1912	0
511	20240103	131600	405443455	1912	1912	1912	1912	0
512	20240103	131500	405443455	1912	1912	1912	1912	0
513	20240103	131400	405443455	1912	1912	1912	1912	0
514	20240103	131300	405443455	1912	1912	1912	1912	0
515	20240103	131200	405443455	1912	1912	1912	1912	6
516	20240103	131100	405431983	1910	1910	1910	1910	0
517	20240103	131000	405431983	1910	1910	1910	1910	434
518	20240103	130900	404603043	1910	1911	1911	1910	2664
519	20240103	130800	399514722	1912	1912	1912	1912	8
520	20240103	130700	399499426	1912	1912	1912	1912	248
521	20240103	130600	399025250	1913	1913	1913	1913	0
522	20240103	130500	399025250	1913	1913	1913	1913	0
523	20240103	130400	399025250	1913	1913	1913	1913	1
524	20240103	130300	399023337	1913	1913	1913	1913	100
525	20240103	130200	398832037	1913	1913	1913	1913	0
526	20240103	130100	398832037	1913	1913	1913	1913	123
527	20240103	130000	398596738	1914	1914	1914	1914	0
528	20240103	125900	398596738	1914	1914	1914	1914	0
529	20240103	125800	398596738	1914	1914	1914	1914	52
530	20240103	125700	398497210	1910	1910	1910	1910	0
531	20240103	125600	398497210	1910	1914	1914	1910	2736
532	20240103	125500	393269049	1914	1914	1914	1914	75
533	20240103	125400	393125499	1915	1915	1915	1915	0
534	20240103	125300	393125499	1915	1915	1915	1915	0
535	20240103	125200	393125499	1915	1915	1915	1915	0
536	20240103	125100	393125499	1915	1915	1915	1915	0
537	20240103	125000	393125499	1915	1914	1915	1914	214
538	20240103	124900	392715800	1914	1915	1915	1914	254
539	20240103	124800	392229399	1915	1915	1915	1915	0
540	20240103	124700	392229399	1915	1915	1915	1915	1
541	20240103	124600	392227484	1914	1914	1914	1914	105
542	20240103	124500	392026514	1914	1914	1914	1914	0
543	20240103	124400	392026514	1914	1914	1914	1914	0
544	20240103	124300	392026514	1914	1914	1914	1914	0
545	20240103	124200	392026514	1914	1914	1914	1914	82
546	20240103	124100	391869566	1914	1914	1914	1914	0
547	20240103	124000	391869566	1914	1914	1914	1914	86
548	20240103	123900	391704962	1914	1914	1914	1914	94
549	20240103	123800	391525046	1911	1911	1911	1911	0
550	20240103	123700	391525046	1911	1913	1913	1911	1135
551	20240103	123600	389355227	1914	1914	1914	1914	220
552	20240103	123500	388934147	1914	1914	1914	1914	0
553	20240103	123400	388934147	1914	1914	1914	1914	100
554	20240103	123300	388742747	1914	1914	1914	1914	35
555	20240103	123200	388675757	1915	1915	1915	1915	0
556	20240103	123100	388675757	1915	1915	1915	1915	0
557	20240103	123000	388675757	1915	1916	1916	1915	342
558	20240103	122900	388020749	1915	1915	1915	1915	0
559	20240103	122800	388020749	1915	1915	1915	1915	0
560	20240103	122700	388020749	1915	1916	1916	1915	5862
561	20240103	122600	376794959	1915	1914	1915	1914	1221
562	20240103	122500	374456844	1914	1914	1914	1914	58
563	20240103	122400	374345832	1914	1914	1914	1914	71
564	20240103	122300	374209938	1915	1915	1915	1915	0
565	20240103	122200	374209938	1915	1915	1915	1915	479
566	20240103	122100	373292653	1915	1915	1915	1915	20
567	20240103	122000	373254353	1916	1916	1916	1916	50
568	20240103	121900	373158553	1916	1916	1916	1916	0
569	20240103	121800	373158553	1916	1916	1916	1916	0
570	20240103	121700	373158553	1916	1916	1916	1916	0
571	20240103	121600	373158553	1916	1916	1916	1916	0
572	20240103	121500	373158553	1916	1915	1916	1915	501
573	20240103	121400	372199137	1915	1915	1915	1915	100
574	20240103	121300	372007637	1915	1915	1915	1915	287
575	20240103	121200	371458032	1915	1915	1915	1915	0
576	20240103	121100	371458032	1915	1915	1915	1915	21
577	20240103	121000	371417817	1916	1916	1916	1916	0
578	20240103	120900	371417817	1916	1916	1916	1916	0
579	20240103	120800	371417817	1916	1915	1916	1915	399
580	20240103	120700	370653393	1915	1915	1915	1915	276
581	20240103	120600	370124853	1915	1915	1915	1915	1
582	20240103	120500	370122938	1916	1916	1916	1916	100
583	20240103	120400	369931338	1916	1916	1916	1916	0
584	20240103	120300	369931338	1916	1916	1916	1916	1
585	20240103	120200	369929422	1915	1915	1915	1915	0
586	20240103	120100	369929422	1915	1915	1915	1915	0
587	20240103	120000	369929422	1915	1915	1915	1915	20
588	20240103	115900	369891122	1916	1916	1916	1916	27
589	20240103	115800	369839390	1916	1916	1916	1916	43
590	20240103	115700	369757002	1916	1916	1916	1915	135
591	20240103	115600	369498381	1916	1916	1916	1916	115
592	20240103	115500	369278041	1916	1916	1917	1916	669
593	20240103	115400	367996105	1916	1916	1916	1916	30
594	20240103	115300	367938625	1916	1916	1916	1916	51
595	20240103	115200	367840909	1916	1916	1916	1916	41
596	20240103	115100	367762353	1916	1916	1916	1916	60
597	20240103	115000	367647393	1916	1916	1916	1916	72
598	20240103	114900	367509441	1916	1916	1916	1916	62
599	20240103	114800	367390649	1916	1916	1916	1916	114
600	20240103	114700	367172225	1916	1916	1916	1916	114
601	20240103	114600	366953801	1916	1916	1916	1916	770
602	20240103	114500	365478481	1917	1917	1917	1917	2
603	20240103	114400	365474647	1917	1917	1917	1917	116
604	20240103	114300	365252275	1917	1917	1917	1917	118
605	20240103	114200	365026069	1917	1916	1917	1916	147
606	20240103	114100	364744300	1916	1916	1916	1916	960
607	20240103	114000	362904940	1916	1915	1916	1915	948
608	20240103	113900	361089480	1914	1914	1914	1914	32
609	20240103	113800	361028232	1914	1914	1914	1914	0
610	20240103	113700	361028232	1914	1914	1914	1914	0
611	20240103	113600	361028232	1914	1914	1914	1914	125
612	20240103	113500	360788982	1914	1914	1914	1914	18
613	20240103	113400	360754530	1915	1916	1916	1915	5940
614	20240103	113300	349379312	1916	1916	1916	1916	270
615	20240103	113200	348861992	1916	1917	1917	1916	234
616	20240103	113100	348413529	1916	1915	1916	1915	2260
617	20240103	113000	344084557	1914	1915	1915	1914	84
618	20240103	112900	343923707	1915	1915	1915	1915	1
619	20240103	112800	343921792	1915	1915	1915	1915	254
620	20240103	112700	343435382	1915	1915	1915	1915	0
621	20240103	112600	343435382	1915	1915	1915	1915	1002
622	20240103	112500	341516552	1915	1915	1915	1915	0
623	20240103	112400	341516552	1915	1915	1915	1915	60
624	20240103	112300	341401652	1915	1915	1915	1915	45
625	20240103	112200	341315477	1916	1916	1916	1916	100
626	20240103	112100	341123877	1915	1915	1915	1915	11
627	20240103	112000	341102812	1915	1915	1915	1915	2900
628	20240103	111900	335549312	1915	1915	1915	1915	56
629	20240103	111800	335442072	1915	1915	1915	1915	2
630	20240103	111700	335438242	1915	1914	1915	1914	1991
631	20240103	111600	331626394	1914	1914	1914	1914	0
632	20240103	111500	331626394	1914	1914	1914	1914	60
633	20240103	111400	331511554	1915	1914	1915	1914	112
634	20240103	111300	331297080	1914	1914	1914	1914	0
635	20240103	111200	331297080	1914	1914	1914	1914	59
636	20240103	111100	331184154	1913	1914	1915	1913	1357
637	20240103	111000	328587604	1914	1914	1914	1914	84
638	20240103	110900	328426828	1913	1913	1913	1913	186
639	20240103	110800	328071010	1913	1913	1913	1913	1
640	20240103	110700	328069097	1913	1913	1913	1913	0
641	20240103	110600	328069097	1913	1913	1913	1913	9143
642	20240103	110500	310578538	1913	1913	1913	1913	11
643	20240103	110400	310557495	1913	1913	1913	1913	0
644	20240103	110300	310557495	1913	1913	1913	1913	0
645	20240103	110200	310557495	1913	1913	1913	1913	0
646	20240103	110100	310557495	1913	1913	1913	1913	0
647	20240103	110000	310557495	1913	1913	1913	1913	50
648	20240103	105900	310461845	1911	1911	1911	1910	1821
649	20240103	105800	306982692	1911	1911	1911	1911	135
650	20240103	105700	306724707	1910	1911	1911	1910	138
651	20240103	105600	306460991	1910	1910	1910	1910	0
652	20240103	105500	306460991	1910	1911	1911	1910	3206
653	20240103	105400	300336458	1911	1911	1911	1911	22
654	20240103	105300	300294416	1911	1912	1912	1911	228
655	20240103	105200	299858570	1912	1911	1912	1911	139
656	20240103	105100	299592803	1912	1912	1912	1912	123
657	20240103	105000	299357627	1913	1913	1913	1913	542
658	20240103	104900	298320781	1913	1913	1913	1913	41
659	20240103	104800	298242348	1913	1913	1913	1909	1315
660	20240103	104700	295729580	1913	1913	1913	1913	0
661	20240103	104600	295729580	1913	1914	1914	1913	273
662	20240103	104500	295207255	1914	1915	1915	1914	422
663	20240103	104400	294399484	1915	1914	1915	1914	103
664	20240103	104300	294202240	1914	1914	1914	1914	1
665	20240103	104200	294200326	1914	1914	1914	1914	10
666	20240103	104100	294181186	1914	1914	1914	1914	20
667	20240103	104000	294142906	1915	1914	1915	1914	1011
668	20240103	103900	292207760	1913	1913	1913	1913	28
669	20240103	103800	292154196	1914	1914	1914	1914	100
670	20240103	103700	291962796	1914	1913	1914	1913	14
671	20240103	103600	291936004	1914	1914	1914	1914	76
672	20240103	103500	291790540	1914	1914	1914	1914	2004
673	20240103	103400	287954884	1914	1914	1914	1914	782
674	20240103	103300	286458136	1914	1914	1914	1914	317
675	20240103	103200	285851398	1914	1914	1914	1914	62
676	20240103	103100	285732730	1914	1914	1914	1914	74
677	20240103	103000	285591094	1915	1915	1915	1915	212
678	20240103	102900	285185114	1913	1914	1915	1913	2050
679	20240103	102800	281259647	1914	1914	1915	1914	2784
680	20240103	102700	275930051	1914	1912	1914	1912	1088
681	20240103	102600	273848892	1910	1910	1911	1910	2015
682	20240103	102500	269998478	1910	1910	1910	1910	0
683	20240103	102400	269998478	1910	1910	1910	1910	0
684	20240103	102300	269998478	1910	1910	1910	1910	0
685	20240103	102200	269998478	1910	1910	1910	1910	14267
686	20240103	102100	242748508	1908	1908	1908	1908	15
687	20240103	102000	242719888	1909	1909	1909	1909	194
688	20240103	101900	242349542	1908	1908	1908	1908	12
689	20240103	101800	242326646	1907	1907	1907	1907	5
690	20240103	101700	242317111	1907	1908	1909	1907	1282
691	20240103	101600	239872015	1909	1909	1909	1909	363
692	20240103	101500	239179048	1910	1910	1910	1910	175
693	20240103	101400	238844798	1910	1910	1910	1910	0
694	20240103	101300	238844798	1910	1910	1910	1910	0
695	20240103	101200	238844798	1910	1910	1910	1910	1
696	20240103	101100	238842888	1909	1909	1909	1909	0
697	20240103	101000	238842888	1909	1909	1909	1909	4
698	20240103	100900	238835252	1909	1909	1909	1909	7
699	20240103	100800	238821889	1910	1910	1910	1910	11
700	20240103	100700	238800879	1906	1906	1906	1906	1
701	20240103	100600	238798973	1910	1907	1910	1907	9243
702	20240103	100500	221155640	1907	1907	1907	1907	36
703	20240103	100400	221086988	1907	1907	1907	1907	1434
704	20240103	100300	218352350	1908	1908	1908	1908	29
705	20240103	100200	218297018	1908	1908	1908	1908	2424
706	20240103	100100	213672026	1908	1908	1908	1908	421
707	20240103	100000	212868758	1908	1909	1909	1908	298
708	20240103	095900	212299877	1908	1908	1908	1908	614
709	20240103	095800	211128365	1909	1909	1909	1909	3
710	20240103	095700	211122638	1909	1909	1909	1909	0
711	20240103	095600	211122638	1909	1908	1909	1907	405
712	20240103	095500	210349841	1907	1907	1907	1907	500
713	20240103	095400	209396341	1907	1907	1907	1907	3517
714	20240103	095300	202689422	1907	1909	1909	1907	2027
715	20240103	095200	198823847	1909	1909	1909	1909	50
716	20240103	095100	198728397	1910	1909	1910	1907	2401
717	20240103	095000	194148307	1909	1910	1910	1909	242
718	20240103	094900	193686109	1910	1909	1910	1909	2115
719	20240103	094800	189646569	1910	1910	1910	1910	0
720	20240103	094700	189646569	1910	1910	1910	1910	88
721	20240103	094600	189478489	1910	1910	1910	1910	402
722	20240103	094500	188710669	1910	1910	1910	1910	0
723	20240103	094400	188710669	1910	1910	1910	1910	220
724	20240103	094300	188290469	1910	1909	1910	1909	223
725	20240103	094200	187864580	1909	1910	1910	1909	289
726	20240103	094100	187312651	1908	1910	1910	1908	1215
727	20240103	094000	184994277	1910	1910	1911	1910	208
728	20240103	093900	184596851	1911	1912	1912	1911	130
729	20240103	093800	184348353	1913	1913	1913	1913	10
730	20240103	093700	184329223	1913	1913	1914	1913	459
731	20240103	093600	183450903	1914	1906	1914	1906	3528
732	20240103	093500	176705036	1911	1906	1911	1906	1312
733	20240103	093400	174204359	1907	1907	1907	1906	1530
734	20240103	093300	171286906	1906	1910	1910	1906	12098
735	20240103	093200	148226937	1907	1907	1907	1907	14
736	20240103	093100	148200239	1907	1907	1907	1906	2608
737	20240103	093000	143229203	1906	1907	1907	1906	14985
738	20240103	092900	114667326	1906	1907	1907	1906	821
739	20240103	092800	113102279	1907	1912	1912	1907	558
740	20240103	092700	112038118	1912	1912	1912	1912	50
741	20240103	092600	111942518	1906	1912	1912	1906	2578
742	20240103	092500	107027105	1912	1912	1912	1912	1
743	20240103	092400	107025193	1912	1912	1912	1912	61
744	20240103	092300	106908561	1908	1915	1915	1908	1226
745	20240103	092200	104569187	1915	1915	1915	1914	1116
746	20240103	092100	102432173	1915	1910	1915	1910	13689
747	20240103	092000	76230209	1910	1911	1911	1910	179
748	20240103	091900	75888310	1911	1910	1911	1910	198
749	20240103	091800	75510116	1910	1909	1910	1909	357
750	20240103	091700	74828374	1908	1910	1910	1908	1751
751	20240103	091600	71486714	1910	1910	1910	1910	2718
752	20240103	091500	66295334	1909	1908	1909	1908	10952
753	20240103	091400	45391916	1905	1908	1908	1905	69
754	20240103	091300	45260390	1907	1908	1908	1907	130
755	20240103	091200	45012373	1907	1908	1908	1907	6
756	20240103	091100	45000926	1904	1904	1904	1904	1000
757	20240103	091000	43096926	1904	1905	1905	1904	56
758	20240103	090900	42990300	1905	1904	1905	1904	503
759	20240103	090800	42032585	1904	1903	1904	1903	3443
760	20240103	090700	35478660	1903	1904	1904	1903	210
761	20240103	090600	35078830	1904	1903	1904	1903	1048
762	20240103	090500	33084463	1903	1904	1904	1903	998
763	20240103	090400	31185188	1903	1904	1904	1903	4339
764	20240103	090300	22927931	1904	1904	1904	1903	5878
765	20240103	090200	11739567	1905	1905	1906	1905	3248
766	20240103	090100	5552125	1905	1910	1910	1905	882
767	20240103	090000	3871855	1905	1910	1910	1905	2028