KissMeData/469880/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	214500	353411788	1910	1910	1910	1910	4067
3	20240104	214400	353411788	1910	1910	1910	1910	0
4	20240104	214300	353411788	1910	1910	1910	1910	0
5	20240104	214200	353411788	1910	1910	1910	1910	0
6	20240104	214100	353411788	1910	1910	1910	1910	0
7	20240104	214000	353411788	1910	1910	1910	1910	0
8	20240104	213900	353411788	1910	1910	1910	1910	0
9	20240104	213800	353411788	1910	1910	1910	1910	0
10	20240104	213700	353411788	1910	1910	1910	1910	0
11	20240104	213600	353411788	1910	1910	1910	1910	0
12	20240104	213500	353411788	1910	1910	1910	1910	0
13	20240104	213400	353411788	1910	1910	1910	1910	0
14	20240104	213300	353411788	1910	1910	1910	1910	0
15	20240104	213200	353411788	1910	1910	1910	1910	0
16	20240104	213100	353411788	1910	1910	1910	1910	0
17	20240104	213000	353411788	1910	1910	1910	1910	0
18	20240104	212900	353411788	1910	1910	1910	1910	0
19	20240104	212800	353411788	1910	1910	1910	1910	0
20	20240104	212700	353411788	1910	1910	1910	1910	0
21	20240104	212600	353411788	1910	1910	1910	1910	0
22	20240104	212500	353411788	1910	1910	1910	1910	0
23	20240104	212400	353411788	1910	1910	1910	1910	0
24	20240104	212300	353411788	1910	1910	1910	1910	0
25	20240104	212200	353411788	1910	1910	1910	1910	0
26	20240104	212100	353411788	1910	1910	1910	1910	0
27	20240104	212000	353411788	1910	1910	1910	1910	0
28	20240104	211900	353411788	1910	1910	1910	1910	0
29	20240104	211800	353411788	1910	1910	1910	1910	0
30	20240104	211700	353411788	1910	1910	1910	1910	0
31	20240104	211600	353411788	1910	1910	1910	1910	0
32	20240104	211500	353411788	1910	1910	1910	1910	4067
33	20240104	211400	353411788	1910	1910	1910	1910	0
34	20240104	211300	353411788	1910	1910	1910	1910	0
35	20240104	211200	353411788	1910	1910	1910	1910	0
36	20240104	211100	353411788	1910	1910	1910	1910	0
37	20240104	211000	353411788	1910	1910	1910	1910	0
38	20240104	210900	353411788	1910	1910	1910	1910	0
39	20240104	210800	353411788	1910	1910	1910	1910	0
40	20240104	210700	353411788	1910	1910	1910	1910	0
41	20240104	210600	353411788	1910	1910	1910	1910	0
42	20240104	210500	353411788	1910	1910	1910	1910	0
43	20240104	210400	353411788	1910	1910	1910	1910	0
44	20240104	210300	353411788	1910	1910	1910	1910	0
45	20240104	210200	353411788	1910	1910	1910	1910	0
46	20240104	210100	353411788	1910	1910	1910	1910	0
47	20240104	210000	353411788	1910	1910	1910	1910	0
48	20240104	205900	353411788	1910	1910	1910	1910	0
49	20240104	205800	353411788	1910	1910	1910	1910	0
50	20240104	205700	353411788	1910	1910	1910	1910	0
51	20240104	205600	353411788	1910	1910	1910	1910	0
52	20240104	205500	353411788	1910	1910	1910	1910	0
53	20240104	205400	353411788	1910	1910	1910	1910	0
54	20240104	205300	353411788	1910	1910	1910	1910	0
55	20240104	205200	353411788	1910	1910	1910	1910	0
56	20240104	205100	353411788	1910	1910	1910	1910	0
57	20240104	205000	353411788	1910	1910	1910	1910	0
58	20240104	204900	353411788	1910	1910	1910	1910	0
59	20240104	204800	353411788	1910	1910	1910	1910	0
60	20240104	204700	353411788	1910	1910	1910	1910	0
61	20240104	204600	353411788	1910	1910	1910	1910	0
62	20240104	204500	353411788	1910	1910	1910	1910	4067
63	20240104	204400	353411788	1910	1910	1910	1910	0
64	20240104	204300	353411788	1910	1910	1910	1910	0
65	20240104	204200	353411788	1910	1910	1910	1910	0
66	20240104	204100	353411788	1910	1910	1910	1910	0
67	20240104	204000	353411788	1910	1910	1910	1910	0
68	20240104	203900	353411788	1910	1910	1910	1910	0
69	20240104	203800	353411788	1910	1910	1910	1910	0
70	20240104	203700	353411788	1910	1910	1910	1910	0
71	20240104	203600	353411788	1910	1910	1910	1910	0
72	20240104	203500	353411788	1910	1910	1910	1910	0
73	20240104	203400	353411788	1910	1910	1910	1910	0
74	20240104	203300	353411788	1910	1910	1910	1910	0
75	20240104	203200	353411788	1910	1910	1910	1910	0
76	20240104	203100	353411788	1910	1910	1910	1910	0
77	20240104	203000	353411788	1910	1910	1910	1910	0
78	20240104	202900	353411788	1910	1910	1910	1910	0
79	20240104	202800	353411788	1910	1910	1910	1910	0
80	20240104	202700	353411788	1910	1910	1910	1910	0
81	20240104	202600	353411788	1910	1910	1910	1910	0
82	20240104	202500	353411788	1910	1910	1910	1910	0
83	20240104	202400	353411788	1910	1910	1910	1910	0
84	20240104	202300	353411788	1910	1910	1910	1910	0
85	20240104	202200	353411788	1910	1910	1910	1910	0
86	20240104	202100	353411788	1910	1910	1910	1910	0
87	20240104	202000	353411788	1910	1910	1910	1910	0
88	20240104	201900	353411788	1910	1910	1910	1910	0
89	20240104	201800	353411788	1910	1910	1910	1910	0
90	20240104	201700	353411788	1910	1910	1910	1910	0
91	20240104	201600	353411788	1910	1910	1910	1910	0
92	20240104	201500	353411788	1910	1910	1910	1910	4067
93	20240104	201400	353411788	1910	1910	1910	1910	0
94	20240104	201300	353411788	1910	1910	1910	1910	0
95	20240104	201200	353411788	1910	1910	1910	1910	0
96	20240104	201100	353411788	1910	1910	1910	1910	0
97	20240104	201000	353411788	1910	1910	1910	1910	0
98	20240104	200900	353411788	1910	1910	1910	1910	0
99	20240104	200800	353411788	1910	1910	1910	1910	0
100	20240104	200700	353411788	1910	1910	1910	1910	0
101	20240104	200600	353411788	1910	1910	1910	1910	0
102	20240104	200500	353411788	1910	1910	1910	1910	0
103	20240104	200400	353411788	1910	1910	1910	1910	0
104	20240104	200300	353411788	1910	1910	1910	1910	0
105	20240104	200200	353411788	1910	1910	1910	1910	0
106	20240104	200100	353411788	1910	1910	1910	1910	0
107	20240104	200000	353411788	1910	1910	1910	1910	0
108	20240104	195900	353411788	1910	1910	1910	1910	0
109	20240104	195800	353411788	1910	1910	1910	1910	0
110	20240104	195700	353411788	1910	1910	1910	1910	0
111	20240104	195600	353411788	1910	1910	1910	1910	0
112	20240104	195500	353411788	1910	1910	1910	1910	0
113	20240104	195400	353411788	1910	1910	1910	1910	0
114	20240104	195300	353411788	1910	1910	1910	1910	0
115	20240104	195200	353411788	1910	1910	1910	1910	0
116	20240104	195100	353411788	1910	1910	1910	1910	0
117	20240104	195000	353411788	1910	1910	1910	1910	0
118	20240104	194900	353411788	1910	1910	1910	1910	0
119	20240104	194800	353411788	1910	1910	1910	1910	0
120	20240104	194700	353411788	1910	1910	1910	1910	0
121	20240104	194600	353411788	1910	1910	1910	1910	0
122	20240104	194500	353411788	1910	1910	1910	1910	4067
123	20240104	194400	353411788	1910	1910	1910	1910	0
124	20240104	194300	353411788	1910	1910	1910	1910	0
125	20240104	194200	353411788	1910	1910	1910	1910	0
126	20240104	194100	353411788	1910	1910	1910	1910	0
127	20240104	194000	353411788	1910	1910	1910	1910	0
128	20240104	193900	353411788	1910	1910	1910	1910	0
129	20240104	193800	353411788	1910	1910	1910	1910	0
130	20240104	193700	353411788	1910	1910	1910	1910	0
131	20240104	193600	353411788	1910	1910	1910	1910	0
132	20240104	193500	353411788	1910	1910	1910	1910	0
133	20240104	193400	353411788	1910	1910	1910	1910	0
134	20240104	193300	353411788	1910	1910	1910	1910	0
135	20240104	193200	353411788	1910	1910	1910	1910	0
136	20240104	193100	353411788	1910	1910	1910	1910	0
137	20240104	193000	353411788	1910	1910	1910	1910	0
138	20240104	192900	353411788	1910	1910	1910	1910	0
139	20240104	192800	353411788	1910	1910	1910	1910	0
140	20240104	192700	353411788	1910	1910	1910	1910	0
141	20240104	192600	353411788	1910	1910	1910	1910	0
142	20240104	192500	353411788	1910	1910	1910	1910	0
143	20240104	192400	353411788	1910	1910	1910	1910	0
144	20240104	192300	353411788	1910	1910	1910	1910	0
145	20240104	192200	353411788	1910	1910	1910	1910	0
146	20240104	192100	353411788	1910	1910	1910	1910	0
147	20240104	192000	353411788	1910	1910	1910	1910	0
148	20240104	191900	353411788	1910	1910	1910	1910	0
149	20240104	191800	353411788	1910	1910	1910	1910	0
150	20240104	191700	353411788	1910	1910	1910	1910	0
151	20240104	191600	353411788	1910	1910	1910	1910	0
152	20240104	191500	353411788	1910	1910	1910	1910	4067
153	20240104	191400	353411788	1910	1910	1910	1910	0
154	20240104	191300	353411788	1910	1910	1910	1910	0
155	20240104	191200	353411788	1910	1910	1910	1910	0
156	20240104	191100	353411788	1910	1910	1910	1910	0
157	20240104	191000	353411788	1910	1910	1910	1910	0
158	20240104	190900	353411788	1910	1910	1910	1910	0
159	20240104	190800	353411788	1910	1910	1910	1910	0
160	20240104	190700	353411788	1910	1910	1910	1910	0
161	20240104	190600	353411788	1910	1910	1910	1910	0
162	20240104	190500	353411788	1910	1910	1910	1910	0
163	20240104	190400	353411788	1910	1910	1910	1910	0
164	20240104	190300	353411788	1910	1910	1910	1910	0
165	20240104	190200	353411788	1910	1910	1910	1910	0
166	20240104	190100	353411788	1910	1910	1910	1910	0
167	20240104	190000	353411788	1910	1910	1910	1910	0
168	20240104	185900	353411788	1910	1910	1910	1910	0
169	20240104	185800	353411788	1910	1910	1910	1910	0
170	20240104	185700	353411788	1910	1910	1910	1910	0
171	20240104	185600	353411788	1910	1910	1910	1910	0
172	20240104	185500	353411788	1910	1910	1910	1910	0
173	20240104	185400	353411788	1910	1910	1910	1910	0
174	20240104	185300	353411788	1910	1910	1910	1910	0
175	20240104	185200	353411788	1910	1910	1910	1910	0
176	20240104	185100	353411788	1910	1910	1910	1910	0
177	20240104	185000	353411788	1910	1910	1910	1910	0
178	20240104	184900	353411788	1910	1910	1910	1910	0
179	20240104	184800	353411788	1910	1910	1910	1910	0
180	20240104	184700	353411788	1910	1910	1910	1910	0
181	20240104	184600	353411788	1910	1910	1910	1910	0
182	20240104	184500	353411788	1910	1910	1910	1910	4067
183	20240104	184400	353411788	1910	1910	1910	1910	0
184	20240104	184300	353411788	1910	1910	1910	1910	0
185	20240104	184200	353411788	1910	1910	1910	1910	0
186	20240104	184100	353411788	1910	1910	1910	1910	0
187	20240104	184000	353411788	1910	1910	1910	1910	0
188	20240104	183900	353411788	1910	1910	1910	1910	0
189	20240104	183800	353411788	1910	1910	1910	1910	0
190	20240104	183700	353411788	1910	1910	1910	1910	0
191	20240104	183600	353411788	1910	1910	1910	1910	0
192	20240104	183500	353411788	1910	1910	1910	1910	0
193	20240104	183400	353411788	1910	1910	1910	1910	0
194	20240104	183300	353411788	1910	1910	1910	1910	0
195	20240104	183200	353411788	1910	1910	1910	1910	0
196	20240104	183100	353411788	1910	1910	1910	1910	0
197	20240104	183000	353411788	1910	1910	1910	1910	0
198	20240104	182900	353411788	1910	1910	1910	1910	0
199	20240104	182800	353411788	1910	1910	1910	1910	0
200	20240104	182700	353411788	1910	1910	1910	1910	0
201	20240104	182600	353411788	1910	1910	1910	1910	0
202	20240104	182500	353411788	1910	1910	1910	1910	0
203	20240104	182400	353411788	1910	1910	1910	1910	0
204	20240104	182300	353411788	1910	1910	1910	1910	0
205	20240104	182200	353411788	1910	1910	1910	1910	0
206	20240104	182100	353411788	1910	1910	1910	1910	0
207	20240104	182000	353411788	1910	1910	1910	1910	0
208	20240104	181900	353411788	1910	1910	1910	1910	0
209	20240104	181800	353411788	1910	1910	1910	1910	0
210	20240104	181700	353411788	1910	1910	1910	1910	0
211	20240104	181600	353411788	1910	1910	1910	1910	0
212	20240104	181500	353411788	1910	1910	1910	1910	4067
213	20240104	181400	353411788	1910	1910	1910	1910	0
214	20240104	181300	353411788	1910	1910	1910	1910	0
215	20240104	181200	353411788	1910	1910	1910	1910	0
216	20240104	181100	353411788	1910	1910	1910	1910	0
217	20240104	181000	353411788	1910	1910	1910	1910	0
218	20240104	180900	353411788	1910	1910	1910	1910	0
219	20240104	180800	353411788	1910	1910	1910	1910	0
220	20240104	180700	353411788	1910	1910	1910	1910	0
221	20240104	180600	353411788	1910	1910	1910	1910	0
222	20240104	180500	353411788	1910	1910	1910	1910	0
223	20240104	180400	353411788	1910	1910	1910	1910	0
224	20240104	180300	353411788	1910	1910	1910	1910	0
225	20240104	180200	353411788	1910	1910	1910	1910	0
226	20240104	180100	353411788	1910	1910	1910	1910	0
227	20240104	180000	353411788	1910	1910	1910	1910	0
228	20240104	175900	353411788	1910	1910	1910	1910	0
229	20240104	175800	353411788	1910	1910	1910	1910	0
230	20240104	175700	353411788	1910	1910	1910	1910	0
231	20240104	175600	353411788	1910	1910	1910	1910	0
232	20240104	175500	353411788	1910	1910	1910	1910	0
233	20240104	175400	353411788	1910	1910	1910	1910	0
234	20240104	175300	353411788	1910	1910	1910	1910	0
235	20240104	175200	353411788	1910	1910	1910	1910	0
236	20240104	175100	353411788	1910	1910	1910	1910	0
237	20240104	175000	353411788	1910	1910	1910	1910	0
238	20240104	174900	353411788	1910	1910	1910	1910	0
239	20240104	174800	353411788	1910	1910	1910	1910	0
240	20240104	174700	353411788	1910	1910	1910	1910	0
241	20240104	174600	353411788	1910	1910	1910	1910	0
242	20240104	174500	353411788	1910	1910	1910	1910	4067
243	20240104	174400	353411788	1910	1910	1910	1910	0
244	20240104	174300	353411788	1910	1910	1910	1910	0
245	20240104	174200	353411788	1910	1910	1910	1910	0
246	20240104	174100	353411788	1910	1910	1910	1910	0
247	20240104	174000	353411788	1910	1910	1910	1910	0
248	20240104	173900	353411788	1910	1910	1910	1910	0
249	20240104	173800	353411788	1910	1910	1910	1910	0
250	20240104	173700	353411788	1910	1910	1910	1910	0
251	20240104	173600	353411788	1910	1910	1910	1910	0
252	20240104	173500	353411788	1910	1910	1910	1910	0
253	20240104	173400	353411788	1910	1910	1910	1910	0
254	20240104	173300	353411788	1910	1910	1910	1910	0
255	20240104	173200	353411788	1910	1910	1910	1910	0
256	20240104	173100	353411788	1910	1910	1910	1910	0
257	20240104	173000	353411788	1910	1910	1910	1910	0
258	20240104	172900	353411788	1910	1910	1910	1910	0
259	20240104	172800	353411788	1910	1910	1910	1910	0
260	20240104	172700	353411788	1910	1910	1910	1910	0
261	20240104	172600	353411788	1910	1910	1910	1910	0
262	20240104	172500	353411788	1910	1910	1910	1910	0
263	20240104	172400	353411788	1910	1910	1910	1910	0
264	20240104	172300	353411788	1910	1910	1910	1910	0
265	20240104	172200	353411788	1910	1910	1910	1910	0
266	20240104	172100	353411788	1910	1910	1910	1910	0
267	20240104	172000	353411788	1910	1910	1910	1910	0
268	20240104	171900	353411788	1910	1910	1910	1910	0
269	20240104	171800	353411788	1910	1910	1910	1910	0
270	20240104	171700	353411788	1910	1910	1910	1910	0
271	20240104	171600	353411788	1910	1910	1910	1910	0
272	20240104	171500	353411788	1910	1910	1910	1910	4067
273	20240104	171400	353411788	1910	1910	1910	1910	0
274	20240104	171300	353411788	1910	1910	1910	1910	0
275	20240104	171200	353411788	1910	1910	1910	1910	0
276	20240104	171100	353411788	1910	1910	1910	1910	0
277	20240104	171000	353411788	1910	1910	1910	1910	0
278	20240104	170900	353411788	1910	1910	1910	1910	0
279	20240104	170800	353411788	1910	1910	1910	1910	0
280	20240104	170700	353411788	1910	1910	1910	1910	0
281	20240104	170600	353411788	1910	1910	1910	1910	0
282	20240104	170500	353411788	1910	1910	1910	1910	0
283	20240104	170400	353411788	1910	1910	1910	1910	0
284	20240104	170300	353411788	1910	1910	1910	1910	0
285	20240104	170200	353411788	1910	1910	1910	1910	0
286	20240104	170100	353411788	1910	1910	1910	1910	0
287	20240104	170000	353411788	1910	1910	1910	1910	0
288	20240104	165900	353411788	1910	1910	1910	1910	0
289	20240104	165800	353411788	1910	1910	1910	1910	0
290	20240104	165700	353411788	1910	1910	1910	1910	0
291	20240104	165600	353411788	1910	1910	1910	1910	0
292	20240104	165500	353411788	1910	1910	1910	1910	0
293	20240104	165400	353411788	1910	1910	1910	1910	0
294	20240104	165300	353411788	1910	1910	1910	1910	0
295	20240104	165200	353411788	1910	1910	1910	1910	0
296	20240104	165100	353411788	1910	1910	1910	1910	0
297	20240104	165000	353411788	1910	1910	1910	1910	0
298	20240104	164900	353411788	1910	1910	1910	1910	0
299	20240104	164800	353411788	1910	1910	1910	1910	0
300	20240104	164700	353411788	1910	1910	1910	1910	0
301	20240104	164600	353411788	1910	1910	1910	1910	0
302	20240104	164500	353411788	1910	1910	1910	1910	4067
303	20240104	164400	353411788	1910	1910	1910	1910	0
304	20240104	164300	353411788	1910	1910	1910	1910	0
305	20240104	164200	353411788	1910	1910	1910	1910	0
306	20240104	164100	353411788	1910	1910	1910	1910	0
307	20240104	164000	353411788	1910	1910	1910	1910	0
308	20240104	163900	353411788	1910	1910	1910	1910	0
309	20240104	163800	353411788	1910	1910	1910	1910	0
310	20240104	163700	353411788	1910	1910	1910	1910	0
311	20240104	163600	353411788	1910	1910	1910	1910	0
312	20240104	163500	353411788	1910	1910	1910	1910	0
313	20240104	163400	353411788	1910	1910	1910	1910	0
314	20240104	163300	353411788	1910	1910	1910	1910	0
315	20240104	163200	353411788	1910	1910	1910	1910	0
316	20240104	163100	353411788	1910	1910	1910	1910	0
317	20240104	163000	353411788	1910	1910	1910	1910	0
318	20240104	162900	353411788	1910	1910	1910	1910	0
319	20240104	162800	353411788	1910	1910	1910	1910	0
320	20240104	162700	353411788	1910	1910	1910	1910	0
321	20240104	162600	353411788	1910	1910	1910	1910	0
322	20240104	162500	353411788	1910	1910	1910	1910	0
323	20240104	162400	353411788	1910	1910	1910	1910	0
324	20240104	162300	353411788	1910	1910	1910	1910	0
325	20240104	162200	353411788	1910	1910	1910	1910	0
326	20240104	162100	353411788	1910	1910	1910	1910	0
327	20240104	162000	353411788	1910	1910	1910	1910	0
328	20240104	161900	353411788	1910	1910	1910	1910	0
329	20240104	161800	353411788	1910	1910	1910	1910	0
330	20240104	161700	353411788	1910	1910	1910	1910	0
331	20240104	161600	353411788	1910	1910	1910	1910	0
332	20240104	161500	353411788	1910	1910	1910	1910	4067
333	20240104	161400	353411788	1910	1910	1910	1910	0
334	20240104	161300	353411788	1910	1910	1910	1910	0
335	20240104	161200	353411788	1910	1910	1910	1910	0
336	20240104	161100	353411788	1910	1910	1910	1910	0
337	20240104	161000	353411788	1910	1910	1910	1910	0
338	20240104	160900	353411788	1910	1910	1910	1910	0
339	20240104	160800	353411788	1910	1910	1910	1910	0
340	20240104	160700	353411788	1910	1910	1910	1910	0
341	20240104	160600	353411788	1910	1910	1910	1910	0
342	20240104	160500	353411788	1910	1910	1910	1910	0
343	20240104	160400	353411788	1910	1910	1910	1910	0
344	20240104	160300	353411788	1910	1910	1910	1910	0
345	20240104	160200	353411788	1910	1910	1910	1910	0
346	20240104	160100	353411788	1910	1910	1910	1910	0
347	20240104	160000	353411788	1910	1910	1910	1910	0
348	20240104	155900	353411788	1910	1910	1910	1910	0
349	20240104	155800	353411788	1910	1910	1910	1910	0
350	20240104	155700	353411788	1910	1910	1910	1910	0
351	20240104	155600	353411788	1910	1910	1910	1910	0
352	20240104	155500	353411788	1910	1910	1910	1910	0
353	20240104	155400	353411788	1910	1910	1910	1910	0
354	20240104	155300	353411788	1910	1910	1910	1910	0
355	20240104	155200	353411788	1910	1910	1910	1910	0
356	20240104	155100	353411788	1910	1910	1910	1910	0
357	20240104	155000	353411788	1910	1910	1910	1910	0
358	20240104	154900	353411788	1910	1910	1910	1910	0
359	20240104	154800	353411788	1910	1910	1910	1910	0
360	20240104	154700	353411788	1910	1910	1910	1910	0
361	20240104	154600	353411788	1910	1910	1910	1910	0
362	20240104	154500	353411788	1910	1910	1910	1910	4067
363	20240104	154400	353411788	1910	1910	1910	1910	0
364	20240104	154300	353411788	1910	1910	1910	1910	0
365	20240104	154200	353411788	1910	1910	1910	1910	0
366	20240104	154100	353411788	1910	1910	1910	1910	0
367	20240104	154000	353411788	1910	1910	1910	1910	0
368	20240104	153900	353411788	1910	1910	1910	1910	0
369	20240104	153800	353411788	1910	1910	1910	1910	0
370	20240104	153700	353411788	1910	1910	1910	1910	0
371	20240104	153600	353411788	1910	1910	1910	1910	0
372	20240104	153500	353411788	1910	1910	1910	1910	0
373	20240104	153400	353411788	1910	1910	1910	1910	0
374	20240104	153300	353411788	1910	1910	1910	1910	0
375	20240104	153200	353411788	1910	1910	1910	1910	0
376	20240104	153100	353411788	1910	1910	1910	1910	0
377	20240104	153000	353411788	1910	1910	1910	1910	4067
378	20240104	152900	345643818	1910	1910	1910	1910	0
379	20240104	152800	345643818	1910	1910	1910	1910	0
380	20240104	152700	345643818	1910	1910	1910	1910	0
381	20240104	152600	345643818	1910	1910	1910	1910	0
382	20240104	152500	345643818	1910	1910	1910	1910	0
383	20240104	152400	345643818	1910	1910	1910	1910	0
384	20240104	152300	345643818	1910	1910	1910	1910	0
385	20240104	152200	345643818	1910	1910	1910	1910	0
386	20240104	152100	345643818	1910	1910	1910	1910	0
387	20240104	152000	345643818	1910	1910	1910	1910	0
388	20240104	151900	345643818	1910	1910	1910	1910	0
389	20240104	151800	345643818	1910	1910	1910	1910	10
390	20240104	151700	345624718	1910	1913	1913	1910	2134
391	20240104	151600	341547659	1913	1912	1913	1912	1322
392	20240104	151500	339019894	1912	1912	1912	1912	113
393	20240104	151400	338803838	1911	1911	1911	1910	637
394	20240104	151300	337586540	1911	1911	1911	1911	15
395	20240104	151200	337557875	1911	1911	1911	1911	17
396	20240104	151100	337525388	1911	1911	1911	1911	14
397	20240104	151000	337498634	1911	1910	1911	1910	5486
398	20240104	150900	327020357	1910	1910	1910	1910	2834
399	20240104	150800	321607417	1911	1912	1912	1911	347
400	20240104	150700	320944287	1912	1912	1912	1912	17
401	20240104	150600	320911783	1911	1912	1912	1911	56
402	20240104	150500	320804751	1912	1911	1912	1911	152
403	20240104	150400	320514267	1911	1910	1911	1910	68
404	20240104	150300	320384372	1910	1910	1910	1910	23
405	20240104	150200	320340442	1910	1910	1910	1910	124
406	20240104	150100	320103602	1911	1909	1911	1909	22
407	20240104	150000	320061578	1911	1910	1911	1909	33
408	20240104	145900	319998533	1911	1910	1911	1909	22
409	20240104	145800	319956501	1909	1911	1911	1909	1359
410	20240104	145700	317361990	1912	1912	1912	1912	14
411	20240104	145600	317335222	1912	1910	1912	1910	89
412	20240104	145500	317165204	1910	1910	1910	1910	519
413	20240104	145400	316173914	1910	1912	1912	1910	5274
414	20240104	145300	306100361	1912	1912	1912	1912	246
415	20240104	145200	305630009	1912	1912	1912	1912	97
416	20240104	145100	305444545	1912	1912	1912	1912	78
417	20240104	145000	305295409	1912	1912	1912	1912	20
418	20240104	144900	305257169	1912	1912	1912	1912	19
419	20240104	144800	305220841	1912	1912	1912	1912	14
420	20240104	144700	305194073	1912	1912	1912	1912	16
421	20240104	144600	305163481	1912	1911	1912	1911	33
422	20240104	144500	305100394	1912	1912	1912	1911	551
423	20240104	144400	304047370	1912	1912	1912	1912	27
424	20240104	144300	303995746	1911	1912	1912	1911	16
425	20240104	144200	303965156	1912	1911	1912	1911	22
426	20240104	144100	303923098	1912	1912	1912	1911	198
427	20240104	144000	303544696	1911	1912	1912	1911	26
428	20240104	143900	303494990	1911	1912	1912	1911	42
429	20240104	143800	303414716	1912	1912	1912	1912	14
430	20240104	143700	303387948	1912	1912	1912	1912	12
431	20240104	143600	303365004	1912	1912	1912	1912	22
432	20240104	143500	303322940	1912	1912	1912	1912	17
433	20240104	143400	303290436	1912	1912	1912	1912	12
434	20240104	143300	303267492	1912	1912	1912	1912	13
435	20240104	143200	303242636	1912	1912	1912	1912	13
436	20240104	143100	303217780	1912	1912	1912	1912	17
437	20240104	143000	303185276	1912	1912	1912	1912	14
438	20240104	142900	303158508	1911	1911	1911	1911	9
439	20240104	142800	303141309	1911	1911	1911	1911	33
440	20240104	142700	303078246	1911	1911	1911	1911	11
441	20240104	142600	303057225	1911	1911	1911	1911	11
442	20240104	142500	303036204	1910	1911	1911	1910	149
443	20240104	142400	302751598	1912	1911	1912	1910	217
444	20240104	142300	302336994	1911	1911	1911	1911	35
445	20240104	142200	302270109	1911	1911	1911	1911	11
446	20240104	142100	302249088	1911	1911	1911	1911	14
447	20240104	142000	302222334	1911	1911	1911	1911	43
448	20240104	141900	302140161	1911	1911	1911	1911	534
449	20240104	141800	301119687	1911	1910	1911	1910	115
450	20240104	141700	300900022	1911	1911	1911	1911	15
451	20240104	141600	300871357	1912	1912	1912	1912	17
452	20240104	141500	300838853	1912	1912	1912	1912	10
453	20240104	141400	300819733	1912	1910	1912	1910	512
454	20240104	141300	299841789	1912	1912	1912	1912	15
455	20240104	141200	299813109	1912	1912	1912	1912	30
456	20240104	141100	299755749	1910	1910	1912	1910	41
457	20240104	141000	299677417	1910	1912	1912	1910	21
458	20240104	140900	299637285	1910	1910	1910	1910	1636
459	20240104	140800	296512525	1910	1912	1912	1910	5155
460	20240104	140700	286666451	1912	1912	1912	1912	15
461	20240104	140600	286637771	1912	1912	1912	1912	12
462	20240104	140500	286614827	1912	1912	1912	1912	13
463	20240104	140400	286589971	1912	1910	1912	1910	16
464	20240104	140300	286559389	1912	1912	1912	1912	24
465	20240104	140200	286513501	1910	1912	1912	1910	273
466	20240104	140100	285992041	1913	1913	1913	1913	12
467	20240104	140000	285969085	1913	1913	1913	1913	13
468	20240104	135900	285944216	1913	1913	1913	1913	11
469	20240104	135800	285923173	1913	1913	1913	1910	284
470	20240104	135700	285380624	1913	1913	1913	1913	11
471	20240104	135600	285359581	1912	1911	1912	1911	28
472	20240104	135500	285306063	1913	1913	1913	1913	31
473	20240104	135400	285246760	1913	1913	1913	1913	11
474	20240104	135300	285225717	1913	1913	1913	1913	13
475	20240104	135200	285200848	1913	1913	1913	1913	12
476	20240104	135100	285177892	1913	1912	1913	1910	1671
477	20240104	135000	281986067	1913	1913	1913	1913	14
478	20240104	134900	281959285	1913	1913	1913	1913	13
479	20240104	134800	281934416	1913	1913	1913	1913	16
480	20240104	134700	281903808	1913	1913	1913	1912	684
481	20240104	134600	280595317	1913	1913	1913	1913	11
482	20240104	134500	280574274	1913	1913	1913	1913	12
483	20240104	134400	280551318	1913	1913	1913	1913	42
484	20240104	134300	280470972	1913	1913	1913	1913	12
485	20240104	134200	280448016	1913	1913	1913	1913	21
486	20240104	134100	280407843	1913	1910	1913	1910	409
487	20240104	134000	279626608	1913	1913	1913	1913	11
488	20240104	133900	279605565	1913	1913	1913	1910	401
489	20240104	133800	278839574	1913	1913	1913	1913	11
490	20240104	133700	278818531	1913	1913	1913	1913	11
491	20240104	133600	278797488	1913	1913	1913	1913	11
492	20240104	133500	278776445	1913	1913	1913	1913	13
493	20240104	133400	278751576	1913	1913	1913	1913	11
494	20240104	133300	278730533	1913	1913	1913	1913	16
495	20240104	133200	278699925	1913	1913	1913	1913	12
496	20240104	133100	278676969	1913	1913	1913	1913	128
497	20240104	133000	278432105	1913	1910	1913	1910	236
498	20240104	132900	277981306	1910	1910	1910	1910	12
499	20240104	132800	277958386	1910	1910	1910	1910	11
500	20240104	132700	277937376	1910	1910	1910	1910	22
501	20240104	132600	277895356	1910	1910	1910	1910	15
502	20240104	132500	277866706	1910	1910	1910	1910	366
503	20240104	132400	277167646	1910	1910	1910	1910	15
504	20240104	132300	277138996	1910	1910	1910	1910	38
505	20240104	132200	277066416	1910	1910	1910	1910	11
506	20240104	132100	277045406	1910	1911	1911	1910	59
507	20240104	132000	276932686	1913	1913	1913	1913	15
508	20240104	131900	276903991	1913	1913	1913	1913	15
509	20240104	131800	276875296	1913	1913	1913	1913	11
510	20240104	131700	276854253	1913	1913	1913	1913	12
511	20240104	131600	276831297	1913	1913	1913	1913	14
512	20240104	131500	276804515	1913	1911	1913	1911	15
513	20240104	131400	276775828	1911	1911	1911	1911	27
514	20240104	131300	276724231	1911	1911	1911	1911	225
515	20240104	131200	276294256	1910	1910	1910	1910	101
516	20240104	131100	276101346	1910	1910	1910	1910	20
517	20240104	131000	276063146	1910	1909	1910	1909	111
518	20240104	130900	275851233	1908	1908	1909	1908	1083
519	20240104	130800	273784855	1909	1909	1909	1909	123
520	20240104	130700	273550048	1909	1909	1909	1909	115
521	20240104	130600	273330513	1909	1909	1909	1908	232
522	20240104	130500	272887831	1908	1909	1909	1908	328
523	20240104	130400	272261996	1909	1909	1909	1909	219
524	20240104	130300	271843925	1909	1909	1909	1909	0
525	20240104	130200	271843925	1909	1909	1909	1909	200
526	20240104	130100	271462125	1908	1909	1909	1908	15433
527	20240104	130000	242015761	1909	1909	1909	1909	9
528	20240104	125900	241998580	1909	1909	1909	1909	995
529	20240104	125800	240099125	1909	1909	1909	1909	0
530	20240104	125700	240099125	1909	1909	1909	1909	11
531	20240104	125600	240078126	1909	1909	1909	1908	336
532	20240104	125500	239437002	1909	1910	1910	1909	117
533	20240104	125400	239213639	1910	1910	1910	1910	0
534	20240104	125300	239213639	1910	1910	1910	1910	0
535	20240104	125200	239213639	1910	1910	1910	1910	8
536	20240104	125100	239198359	1909	1909	1909	1909	0
537	20240104	125000	239198359	1909	1909	1909	1909	34
538	20240104	124900	239133453	1909	1910	1910	1909	3014
539	20240104	124800	233379719	1910	1910	1910	1910	3
540	20240104	124700	233373989	1910	1910	1910	1910	0
541	20240104	124600	233373989	1910	1910	1910	1910	7
542	20240104	124500	233360619	1910	1910	1910	1910	211
543	20240104	124400	232957609	1910	1910	1910	1910	48
544	20240104	124300	232865929	1909	1909	1909	1909	5
545	20240104	124200	232856384	1909	1909	1909	1909	10
546	20240104	124100	232837294	1910	1910	1910	1910	8
547	20240104	124000	232822014	1910	1910	1910	1910	0
548	20240104	123900	232822014	1910	1910	1910	1910	6
549	20240104	123800	232810554	1910	1910	1910	1910	4
550	20240104	123700	232802914	1910	1910	1910	1910	509
551	20240104	123600	231830724	1909	1909	1909	1909	0
552	20240104	123500	231830724	1909	1909	1909	1909	107
553	20240104	123400	231626461	1910	1910	1910	1910	0
554	20240104	123300	231626461	1910	1910	1910	1910	7
555	20240104	123200	231613091	1910	1910	1910	1910	0
556	20240104	123100	231613091	1910	1910	1910	1910	20
557	20240104	123000	231574891	1910	1910	1910	1910	0
558	20240104	122900	231574891	1910	1909	1910	1909	9
559	20240104	122800	231557702	1910	1910	1910	1910	10
560	20240104	122700	231538602	1910	1910	1910	1910	0
561	20240104	122600	231538602	1910	1910	1910	1910	18
562	20240104	122500	231504222	1910	1910	1910	1910	0
563	20240104	122400	231504222	1910	1910	1910	1910	0
564	20240104	122300	231504222	1910	1910	1910	1910	0
565	20240104	122200	231504222	1910	1910	1910	1910	9
566	20240104	122100	231487032	1910	1910	1910	1910	0
567	20240104	122000	231487032	1910	1910	1910	1910	0
568	20240104	121900	231487032	1910	1910	1910	1910	0
569	20240104	121800	231487032	1910	1910	1910	1910	7
570	20240104	121700	231473662	1910	1910	1910	1910	533
571	20240104	121600	230455632	1910	1910	1910	1910	40
572	20240104	121500	230379232	1910	1910	1910	1910	0
573	20240104	121400	230379232	1910	1910	1910	1910	17
574	20240104	121300	230346762	1910	1910	1910	1910	0
575	20240104	121200	230346762	1910	1910	1910	1910	40
576	20240104	121100	230270362	1910	1910	1910	1910	898
577	20240104	121000	228555182	1910	1911	1911	1910	1125
578	20240104	120900	226405722	1911	1911	1911	1911	300
579	20240104	120800	225832422	1910	1910	1910	1910	0
580	20240104	120700	225832422	1910	1910	1910	1910	0
581	20240104	120600	225832422	1910	1910	1910	1910	0
582	20240104	120500	225832422	1910	1910	1910	1910	80
583	20240104	120400	225679622	1910	1910	1910	1910	10
584	20240104	120300	225660522	1910	1910	1910	1910	0
585	20240104	120200	225660522	1910	1910	1910	1910	0
586	20240104	120100	225660522	1910	1910	1910	1910	0
587	20240104	120000	225660522	1910	1910	1910	1910	0
588	20240104	115900	225660522	1910	1910	1910	1910	0
589	20240104	115800	225660522	1910	1910	1910	1910	0
590	20240104	115700	225660522	1910	1910	1910	1910	0
591	20240104	115600	225660522	1910	1910	1910	1910	500
592	20240104	115500	224705522	1910	1910	1910	1910	0
593	20240104	115400	224705522	1910	1910	1910	1910	0
594	20240104	115300	224705522	1910	1910	1910	1910	0
595	20240104	115200	224705522	1910	1910	1910	1910	303
596	20240104	115100	224126792	1910	1910	1910	1910	0
597	20240104	115000	224126792	1910	1910	1910	1910	9
598	20240104	114900	224109602	1910	1911	1911	1910	109
599	20240104	114800	223901312	1911	1911	1911	1911	41
600	20240104	114700	223822961	1911	1911	1911	1911	100
601	20240104	114600	223631861	1911	1911	1911	1911	0
602	20240104	114500	223631861	1911	1911	1911	1911	132
603	20240104	114400	223379609	1910	1910	1910	1910	2
604	20240104	114300	223375789	1911	1911	1911	1911	130
605	20240104	114200	223127359	1910	1910	1910	1910	447
606	20240104	114100	222273589	1910	1910	1910	1910	0
607	20240104	114000	222273589	1910	1910	1910	1910	8
608	20240104	113900	222258309	1910	1910	1910	1910	0
609	20240104	113800	222258309	1910	1910	1910	1910	5
610	20240104	113700	222248759	1910	1910	1910	1910	0
611	20240104	113600	222248759	1910	1910	1910	1910	3000
612	20240104	113500	216518759	1908	1908	1908	1908	0
613	20240104	113400	216518759	1908	1909	1909	1908	610
614	20240104	113300	215354877	1909	1909	1909	1909	0
615	20240104	113200	215354877	1909	1909	1909	1909	3232
616	20240104	113100	209184989	1909	1909	1909	1909	0
617	20240104	113000	209184989	1909	1908	1909	1908	1957
618	20240104	112900	205449246	1909	1909	1909	1909	0
619	20240104	112800	205449246	1909	1908	1909	1908	9
620	20240104	112700	205432066	1909	1909	1909	1909	0
621	20240104	112600	205432066	1909	1909	1909	1909	0
622	20240104	112500	205432066	1909	1909	1909	1909	8
623	20240104	112400	205416794	1909	1909	1909	1909	262
624	20240104	112300	204916636	1908	1908	1908	1908	29
625	20240104	112200	204861304	1909	1909	1909	1909	0
626	20240104	112100	204861304	1909	1908	1909	1908	159
627	20240104	112000	204557923	1909	1909	1909	1909	2044
628	20240104	111900	200655927	1909	1909	1909	1909	2700
629	20240104	111800	195501627	1910	1910	1910	1910	50
630	20240104	111700	195406127	1910	1910	1910	1910	507
631	20240104	111600	194437757	1909	1909	1909	1909	450
632	20240104	111500	193578707	1910	1910	1910	1910	520
633	20240104	111400	192585507	1910	1910	1910	1910	12
634	20240104	111300	192562587	1910	1910	1910	1910	266
635	20240104	111200	192054527	1910	1910	1910	1910	2
636	20240104	111100	192050707	1909	1909	1909	1909	0
637	20240104	111000	192050707	1909	1909	1909	1909	100
638	20240104	110900	191859807	1910	1910	1910	1910	8
639	20240104	110800	191844527	1910	1910	1910	1910	50
640	20240104	110700	191749027	1910	1910	1910	1910	5
641	20240104	110600	191739477	1910	1910	1910	1909	524
642	20240104	110500	190739137	1909	1909	1909	1909	5714
643	20240104	110400	179831111	1910	1910	1910	1910	0
644	20240104	110300	179831111	1910	1910	1910	1910	0
645	20240104	110200	179831111	1910	1909	1910	1909	22
646	20240104	110100	179789106	1909	1909	1909	1909	200
647	20240104	110000	179407306	1909	1909	1909	1909	11
648	20240104	105900	179386307	1910	1910	1910	1910	0
649	20240104	105800	179386307	1910	1910	1910	1910	9
650	20240104	105700	179369117	1910	1910	1910	1910	0
651	20240104	105600	179369117	1910	1909	1910	1909	82
652	20240104	105500	179212572	1909	1909	1909	1909	6000
653	20240104	105400	167758572	1910	1910	1910	1910	7
654	20240104	105300	167745202	1909	1910	1910	1909	406
655	20240104	105200	166970142	1909	1910	1910	1909	2343
656	20240104	105100	162497337	1911	1911	1911	1911	100
657	20240104	105000	162306237	1911	1911	1911	1911	5
658	20240104	104900	162296682	1910	1910	1910	1910	400
659	20240104	104800	161532682	1910	1910	1910	1910	30
660	20240104	104700	161475382	1911	1911	1911	1911	14
661	20240104	104600	161448628	1911	1911	1911	1911	79
662	20240104	104500	161297659	1911	1911	1911	1911	94
663	20240104	104400	161118025	1911	1911	1911	1911	91
664	20240104	104300	160944124	1911	1911	1911	1910	2934
665	20240104	104200	155340076	1910	1911	1911	1910	447
666	20240104	104100	154486027	1911	1911	1911	1911	9
667	20240104	104000	154468828	1911	1911	1911	1911	0
668	20240104	103900	154468828	1911	1911	1911	1911	82
669	20240104	103800	154312126	1911	1911	1911	1911	75
670	20240104	103700	154168801	1911	1911	1911	1911	82
671	20240104	103600	154012099	1911	1911	1911	1911	582
672	20240104	103500	152899897	1911	1911	1911	1911	84
673	20240104	103400	152739373	1910	1911	1911	1910	1230
674	20240104	103300	150389993	1911	1911	1911	1911	329
675	20240104	103200	149761274	1911	1911	1911	1911	79
676	20240104	103100	149610305	1911	1911	1911	1911	85
677	20240104	103000	149447870	1911	1911	1911	1910	672
678	20240104	102900	148163742	1911	1911	1911	1911	86
679	20240104	102800	147999396	1911	1911	1911	1911	275
680	20240104	102700	147473871	1911	1911	1911	1911	448
681	20240104	102600	146617743	1911	1911	1911	1911	135
682	20240104	102500	146359758	1911	1911	1911	1911	139
683	20240104	102400	146094129	1911	1911	1911	1911	406
684	20240104	102300	145318263	1911	1911	1911	1911	50
685	20240104	102200	145222713	1910	1910	1910	1910	250
686	20240104	102100	144745213	1912	1912	1912	1912	2003
687	20240104	102000	140915477	1912	1910	1912	1910	4256
688	20240104	101900	132780028	1911	1912	1912	1911	1669
689	20240104	101800	129589697	1912	1912	1912	1912	2808
690	20240104	101700	124220801	1912	1912	1912	1912	0
691	20240104	101600	124220801	1912	1913	1915	1912	2031
692	20240104	101500	120334572	1913	1914	1914	1913	301
693	20240104	101400	119758758	1914	1914	1914	1914	1
694	20240104	101300	119756844	1914	1914	1914	1914	5
695	20240104	101200	119747274	1913	1913	1913	1913	1
696	20240104	101100	119745361	1915	1913	1915	1913	793
697	20240104	101000	118226786	1913	1915	1915	1913	1862
698	20240104	100900	114664402	1915	1913	1915	1913	273
699	20240104	100800	114141611	1915	1915	1915	1915	100
700	20240104	100700	113950111	1915	1915	1915	1915	3
701	20240104	100600	113944366	1915	1915	1915	1915	14
702	20240104	100500	113917556	1915	1915	1915	1915	1010
703	20240104	100400	111983406	1915	1915	1915	1915	201
704	20240104	100300	111598491	1915	1915	1915	1915	0
705	20240104	100200	111598491	1915	1913	1915	1913	300
706	20240104	100100	111024017	1915	1915	1915	1915	11
707	20240104	100000	111002952	1912	1912	1912	1912	183
708	20240104	095900	110653056	1912	1912	1912	1912	190
709	20240104	095800	110289776	1911	1911	1911	1911	35
710	20240104	095700	110222891	1914	1914	1914	1914	0
711	20240104	095600	110222891	1914	1913	1914	1913	55
712	20240104	095500	110117636	1913	1913	1913	1913	61
713	20240104	095400	110000943	1914	1914	1914	1914	114
714	20240104	095300	109782747	1911	1911	1911	1911	183
715	20240104	095200	109433034	1915	1915	1915	1915	108
716	20240104	095100	109226214	1915	1913	1917	1913	10104
717	20240104	095000	89889453	1911	1912	1912	1911	144
718	20240104	094900	89614177	1912	1913	1913	1912	1422
719	20240104	094800	86894549	1913	1914	1914	1913	152
720	20240104	094700	86603623	1913	1914	1914	1913	563
721	20240104	094600	85526043	1912	1914	1914	1912	114
722	20240104	094500	85307851	1914	1914	1914	1914	134
723	20240104	094400	85051375	1913	1911	1914	1911	646
724	20240104	094300	83816601	1911	1911	1911	1910	2627
725	20240104	094200	78797162	1911	1911	1911	1911	95
726	20240104	094100	78615617	1911	1910	1911	1910	1001
727	20240104	094000	76702707	1910	1910	1910	1910	1000
728	20240104	093900	74792707	1910	1911	1911	1910	1500
729	20240104	093800	71927699	1914	1914	1914	1913	157
730	20240104	093700	71627211	1914	1911	1914	1911	79
731	20240104	093600	71476224	1911	1911	1911	1911	6
732	20240104	093500	71464758	1910	1910	1910	1910	0
733	20240104	093400	71464758	1910	1910	1910	1910	44
734	20240104	093300	71380718	1910	1911	1911	1910	44
735	20240104	093200	71296663	1913	1913	1913	1913	0
736	20240104	093100	71296663	1913	1913	1913	1913	0
737	20240104	093000	71296663	1913	1911	1913	1911	2023
738	20240104	092900	67426670	1914	1914	1914	1914	0
739	20240104	092800	67426670	1914	1913	1914	1913	456
740	20240104	092700	66554266	1911	1911	1911	1910	2262
741	20240104	092600	62231603	1911	1911	1911	1911	130
742	20240104	092500	61983173	1910	1911	1911	1910	991
743	20240104	092400	60090263	1910	1911	1911	1910	2040
744	20240104	092300	56193746	1911	1911	1911	1910	3804
745	20240104	092200	48927958	1910	1910	1910	1910	169
746	20240104	092100	48605168	1910	1910	1910	1909	110
747	20240104	092000	48395093	1909	1909	1910	1909	365
748	20240104	091900	47698203	1909	1910	1911	1909	5200
749	20240104	091800	37766233	1911	1910	1911	1910	239
750	20240104	091700	37309542	1911	1911	1911	1911	14
751	20240104	091600	37282788	1910	1910	1910	1910	3
752	20240104	091500	37277058	1910	1910	1910	1910	10
753	20240104	091400	37257958	1914	1914	1914	1914	30
754	20240104	091300	37200538	1914	1913	1914	1913	28
755	20240104	091200	37146964	1913	1913	1913	1910	160
756	20240104	091100	36840968	1913	1910	1914	1910	865
757	20240104	091000	35185462	1910	1910	1910	1910	1875
758	20240104	090900	31604212	1910	1910	1910	1910	0
759	20240104	090800	31604212	1910	1914	1914	1910	1011
760	20240104	090700	29672802	1914	1914	1914	1914	20
761	20240104	090600	29634522	1915	1915	1915	1915	1
762	20240104	090500	29632607	1909	1909	1909	1909	3081
763	20240104	090400	23750978	1910	1910	1910	1910	772
764	20240104	090300	22276458	1910	1909	1910	1909	6033
765	20240104	090200	10754300	1908	1910	1910	1908	3405
766	20240104	090100	4254225	1910	1909	1910	1909	1273
767	20240104	090000	1824050	1910	1910	1910	1910	955