KissMeData/469880/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214500	309012745	1912	1912	1912	1912	4085
3	20240105	214400	309012745	1912	1912	1912	1912	0
4	20240105	214300	309012745	1912	1912	1912	1912	0
5	20240105	214200	309012745	1912	1912	1912	1912	0
6	20240105	214100	309012745	1912	1912	1912	1912	0
7	20240105	214000	309012745	1912	1912	1912	1912	0
8	20240105	213900	309012745	1912	1912	1912	1912	0
9	20240105	213800	309012745	1912	1912	1912	1912	0
10	20240105	213700	309012745	1912	1912	1912	1912	0
11	20240105	213600	309012745	1912	1912	1912	1912	0
12	20240105	213500	309012745	1912	1912	1912	1912	0
13	20240105	213400	309012745	1912	1912	1912	1912	0
14	20240105	213300	309012745	1912	1912	1912	1912	0
15	20240105	213200	309012745	1912	1912	1912	1912	0
16	20240105	213100	309012745	1912	1912	1912	1912	0
17	20240105	213000	309012745	1912	1912	1912	1912	0
18	20240105	212900	309012745	1912	1912	1912	1912	0
19	20240105	212800	309012745	1912	1912	1912	1912	0
20	20240105	212700	309012745	1912	1912	1912	1912	0
21	20240105	212600	309012745	1912	1912	1912	1912	0
22	20240105	212500	309012745	1912	1912	1912	1912	0
23	20240105	212400	309012745	1912	1912	1912	1912	0
24	20240105	212300	309012745	1912	1912	1912	1912	0
25	20240105	212200	309012745	1912	1912	1912	1912	0
26	20240105	212100	309012745	1912	1912	1912	1912	0
27	20240105	212000	309012745	1912	1912	1912	1912	0
28	20240105	211900	309012745	1912	1912	1912	1912	0
29	20240105	211800	309012745	1912	1912	1912	1912	0
30	20240105	211700	309012745	1912	1912	1912	1912	0
31	20240105	211600	309012745	1912	1912	1912	1912	0
32	20240105	211500	309012745	1912	1912	1912	1912	4085
33	20240105	211400	309012745	1912	1912	1912	1912	0
34	20240105	211300	309012745	1912	1912	1912	1912	0
35	20240105	211200	309012745	1912	1912	1912	1912	0
36	20240105	211100	309012745	1912	1912	1912	1912	0
37	20240105	211000	309012745	1912	1912	1912	1912	0
38	20240105	210900	309012745	1912	1912	1912	1912	0
39	20240105	210800	309012745	1912	1912	1912	1912	0
40	20240105	210700	309012745	1912	1912	1912	1912	0
41	20240105	210600	309012745	1912	1912	1912	1912	0
42	20240105	210500	309012745	1912	1912	1912	1912	0
43	20240105	210400	309012745	1912	1912	1912	1912	0
44	20240105	210300	309012745	1912	1912	1912	1912	0
45	20240105	210200	309012745	1912	1912	1912	1912	0
46	20240105	210100	309012745	1912	1912	1912	1912	0
47	20240105	210000	309012745	1912	1912	1912	1912	0
48	20240105	205900	309012745	1912	1912	1912	1912	0
49	20240105	205800	309012745	1912	1912	1912	1912	0
50	20240105	205700	309012745	1912	1912	1912	1912	0
51	20240105	205600	309012745	1912	1912	1912	1912	0
52	20240105	205500	309012745	1912	1912	1912	1912	0
53	20240105	205400	309012745	1912	1912	1912	1912	0
54	20240105	205300	309012745	1912	1912	1912	1912	0
55	20240105	205200	309012745	1912	1912	1912	1912	0
56	20240105	205100	309012745	1912	1912	1912	1912	0
57	20240105	205000	309012745	1912	1912	1912	1912	0
58	20240105	204900	309012745	1912	1912	1912	1912	0
59	20240105	204800	309012745	1912	1912	1912	1912	0
60	20240105	204700	309012745	1912	1912	1912	1912	0
61	20240105	204600	309012745	1912	1912	1912	1912	0
62	20240105	204500	309012745	1912	1912	1912	1912	4085
63	20240105	204400	309012745	1912	1912	1912	1912	0
64	20240105	204300	309012745	1912	1912	1912	1912	0
65	20240105	204200	309012745	1912	1912	1912	1912	0
66	20240105	204100	309012745	1912	1912	1912	1912	0
67	20240105	204000	309012745	1912	1912	1912	1912	0
68	20240105	203900	309012745	1912	1912	1912	1912	0
69	20240105	203800	309012745	1912	1912	1912	1912	0
70	20240105	203700	309012745	1912	1912	1912	1912	0
71	20240105	203600	309012745	1912	1912	1912	1912	0
72	20240105	203500	309012745	1912	1912	1912	1912	0
73	20240105	203400	309012745	1912	1912	1912	1912	0
74	20240105	203300	309012745	1912	1912	1912	1912	0
75	20240105	203200	309012745	1912	1912	1912	1912	0
76	20240105	203100	309012745	1912	1912	1912	1912	0
77	20240105	203000	309012745	1912	1912	1912	1912	0
78	20240105	202900	309012745	1912	1912	1912	1912	0
79	20240105	202800	309012745	1912	1912	1912	1912	0
80	20240105	202700	309012745	1912	1912	1912	1912	0
81	20240105	202600	309012745	1912	1912	1912	1912	0
82	20240105	202500	309012745	1912	1912	1912	1912	0
83	20240105	202400	309012745	1912	1912	1912	1912	0
84	20240105	202300	309012745	1912	1912	1912	1912	0
85	20240105	202200	309012745	1912	1912	1912	1912	0
86	20240105	202100	309012745	1912	1912	1912	1912	0
87	20240105	202000	309012745	1912	1912	1912	1912	0
88	20240105	201900	309012745	1912	1912	1912	1912	0
89	20240105	201800	309012745	1912	1912	1912	1912	0
90	20240105	201700	309012745	1912	1912	1912	1912	0
91	20240105	201600	309012745	1912	1912	1912	1912	0
92	20240105	201500	309012745	1912	1912	1912	1912	4085
93	20240105	201400	309012745	1912	1912	1912	1912	0
94	20240105	201300	309012745	1912	1912	1912	1912	0
95	20240105	201200	309012745	1912	1912	1912	1912	0
96	20240105	201100	309012745	1912	1912	1912	1912	0
97	20240105	201000	309012745	1912	1912	1912	1912	0
98	20240105	200900	309012745	1912	1912	1912	1912	0
99	20240105	200800	309012745	1912	1912	1912	1912	0
100	20240105	200700	309012745	1912	1912	1912	1912	0
101	20240105	200600	309012745	1912	1912	1912	1912	0
102	20240105	200500	309012745	1912	1912	1912	1912	0
103	20240105	200400	309012745	1912	1912	1912	1912	0
104	20240105	200300	309012745	1912	1912	1912	1912	0
105	20240105	200200	309012745	1912	1912	1912	1912	0
106	20240105	200100	309012745	1912	1912	1912	1912	0
107	20240105	200000	309012745	1912	1912	1912	1912	0
108	20240105	195900	309012745	1912	1912	1912	1912	0
109	20240105	195800	309012745	1912	1912	1912	1912	0
110	20240105	195700	309012745	1912	1912	1912	1912	0
111	20240105	195600	309012745	1912	1912	1912	1912	0
112	20240105	195500	309012745	1912	1912	1912	1912	0
113	20240105	195400	309012745	1912	1912	1912	1912	0
114	20240105	195300	309012745	1912	1912	1912	1912	0
115	20240105	195200	309012745	1912	1912	1912	1912	0
116	20240105	195100	309012745	1912	1912	1912	1912	0
117	20240105	195000	309012745	1912	1912	1912	1912	0
118	20240105	194900	309012745	1912	1912	1912	1912	0
119	20240105	194800	309012745	1912	1912	1912	1912	0
120	20240105	194700	309012745	1912	1912	1912	1912	0
121	20240105	194600	309012745	1912	1912	1912	1912	0
122	20240105	194500	309012745	1912	1912	1912	1912	4085
123	20240105	194400	309012745	1912	1912	1912	1912	0
124	20240105	194300	309012745	1912	1912	1912	1912	0
125	20240105	194200	309012745	1912	1912	1912	1912	0
126	20240105	194100	309012745	1912	1912	1912	1912	0
127	20240105	194000	309012745	1912	1912	1912	1912	0
128	20240105	193900	309012745	1912	1912	1912	1912	0
129	20240105	193800	309012745	1912	1912	1912	1912	0
130	20240105	193700	309012745	1912	1912	1912	1912	0
131	20240105	193600	309012745	1912	1912	1912	1912	0
132	20240105	193500	309012745	1912	1912	1912	1912	0
133	20240105	193400	309012745	1912	1912	1912	1912	0
134	20240105	193300	309012745	1912	1912	1912	1912	0
135	20240105	193200	309012745	1912	1912	1912	1912	0
136	20240105	193100	309012745	1912	1912	1912	1912	0
137	20240105	193000	309012745	1912	1912	1912	1912	0
138	20240105	192900	309012745	1912	1912	1912	1912	0
139	20240105	192800	309012745	1912	1912	1912	1912	0
140	20240105	192700	309012745	1912	1912	1912	1912	0
141	20240105	192600	309012745	1912	1912	1912	1912	0
142	20240105	192500	309012745	1912	1912	1912	1912	0
143	20240105	192400	309012745	1912	1912	1912	1912	0
144	20240105	192300	309012745	1912	1912	1912	1912	0
145	20240105	192200	309012745	1912	1912	1912	1912	0
146	20240105	192100	309012745	1912	1912	1912	1912	0
147	20240105	192000	309012745	1912	1912	1912	1912	0
148	20240105	191900	309012745	1912	1912	1912	1912	0
149	20240105	191800	309012745	1912	1912	1912	1912	0
150	20240105	191700	309012745	1912	1912	1912	1912	0
151	20240105	191600	309012745	1912	1912	1912	1912	0
152	20240105	191500	309012745	1912	1912	1912	1912	4085
153	20240105	191400	309012745	1912	1912	1912	1912	0
154	20240105	191300	309012745	1912	1912	1912	1912	0
155	20240105	191200	309012745	1912	1912	1912	1912	0
156	20240105	191100	309012745	1912	1912	1912	1912	0
157	20240105	191000	309012745	1912	1912	1912	1912	0
158	20240105	190900	309012745	1912	1912	1912	1912	0
159	20240105	190800	309012745	1912	1912	1912	1912	0
160	20240105	190700	309012745	1912	1912	1912	1912	0
161	20240105	190600	309012745	1912	1912	1912	1912	0
162	20240105	190500	309012745	1912	1912	1912	1912	0
163	20240105	190400	309012745	1912	1912	1912	1912	0
164	20240105	190300	309012745	1912	1912	1912	1912	0
165	20240105	190200	309012745	1912	1912	1912	1912	0
166	20240105	190100	309012745	1912	1912	1912	1912	0
167	20240105	190000	309012745	1912	1912	1912	1912	0
168	20240105	185900	309012745	1912	1912	1912	1912	0
169	20240105	185800	309012745	1912	1912	1912	1912	0
170	20240105	185700	309012745	1912	1912	1912	1912	0
171	20240105	185600	309012745	1912	1912	1912	1912	0
172	20240105	185500	309012745	1912	1912	1912	1912	0
173	20240105	185400	309012745	1912	1912	1912	1912	0
174	20240105	185300	309012745	1912	1912	1912	1912	0
175	20240105	185200	309012745	1912	1912	1912	1912	0
176	20240105	185100	309012745	1912	1912	1912	1912	0
177	20240105	185000	309012745	1912	1912	1912	1912	0
178	20240105	184900	309012745	1912	1912	1912	1912	0
179	20240105	184800	309012745	1912	1912	1912	1912	0
180	20240105	184700	309012745	1912	1912	1912	1912	0
181	20240105	184600	309012745	1912	1912	1912	1912	0
182	20240105	184500	309012745	1912	1912	1912	1912	4085
183	20240105	184400	309012745	1912	1912	1912	1912	0
184	20240105	184300	309012745	1912	1912	1912	1912	0
185	20240105	184200	309012745	1912	1912	1912	1912	0
186	20240105	184100	309012745	1912	1912	1912	1912	0
187	20240105	184000	309012745	1912	1912	1912	1912	0
188	20240105	183900	309012745	1912	1912	1912	1912	0
189	20240105	183800	309012745	1912	1912	1912	1912	0
190	20240105	183700	309012745	1912	1912	1912	1912	0
191	20240105	183600	309012745	1912	1912	1912	1912	0
192	20240105	183500	309012745	1912	1912	1912	1912	0
193	20240105	183400	309012745	1912	1912	1912	1912	0
194	20240105	183300	309012745	1912	1912	1912	1912	0
195	20240105	183200	309012745	1912	1912	1912	1912	0
196	20240105	183100	309012745	1912	1912	1912	1912	0
197	20240105	183000	309012745	1912	1912	1912	1912	0
198	20240105	182900	309012745	1912	1912	1912	1912	0
199	20240105	182800	309012745	1912	1912	1912	1912	0
200	20240105	182700	309012745	1912	1912	1912	1912	0
201	20240105	182600	309012745	1912	1912	1912	1912	0
202	20240105	182500	309012745	1912	1912	1912	1912	0
203	20240105	182400	309012745	1912	1912	1912	1912	0
204	20240105	182300	309012745	1912	1912	1912	1912	0
205	20240105	182200	309012745	1912	1912	1912	1912	0
206	20240105	182100	309012745	1912	1912	1912	1912	0
207	20240105	182000	309012745	1912	1912	1912	1912	0
208	20240105	181900	309012745	1912	1912	1912	1912	0
209	20240105	181800	309012745	1912	1912	1912	1912	0
210	20240105	181700	309012745	1912	1912	1912	1912	0
211	20240105	181600	309012745	1912	1912	1912	1912	0
212	20240105	181500	309012745	1912	1912	1912	1912	4085
213	20240105	181400	309012745	1912	1912	1912	1912	0
214	20240105	181300	309012745	1912	1912	1912	1912	0
215	20240105	181200	309012745	1912	1912	1912	1912	0
216	20240105	181100	309012745	1912	1912	1912	1912	0
217	20240105	181000	309012745	1912	1912	1912	1912	0
218	20240105	180900	309012745	1912	1912	1912	1912	0
219	20240105	180800	309012745	1912	1912	1912	1912	0
220	20240105	180700	309012745	1912	1912	1912	1912	0
221	20240105	180600	309012745	1912	1912	1912	1912	0
222	20240105	180500	309012745	1912	1912	1912	1912	0
223	20240105	180400	309012745	1912	1912	1912	1912	0
224	20240105	180300	309012745	1912	1912	1912	1912	0
225	20240105	180200	309012745	1912	1912	1912	1912	0
226	20240105	180100	309012745	1912	1912	1912	1912	0
227	20240105	180000	309012745	1912	1912	1912	1912	0
228	20240105	175900	309012745	1912	1912	1912	1912	0
229	20240105	175800	309012745	1912	1912	1912	1912	0
230	20240105	175700	309012745	1912	1912	1912	1912	0
231	20240105	175600	309012745	1912	1912	1912	1912	0
232	20240105	175500	309012745	1912	1912	1912	1912	0
233	20240105	175400	309012745	1912	1912	1912	1912	0
234	20240105	175300	309012745	1912	1912	1912	1912	0
235	20240105	175200	309012745	1912	1912	1912	1912	0
236	20240105	175100	309012745	1912	1912	1912	1912	0
237	20240105	175000	309012745	1912	1912	1912	1912	0
238	20240105	174900	309012745	1912	1912	1912	1912	0
239	20240105	174800	309012745	1912	1912	1912	1912	0
240	20240105	174700	309012745	1912	1912	1912	1912	0
241	20240105	174600	309012745	1912	1912	1912	1912	0
242	20240105	174500	309012745	1912	1912	1912	1912	4085
243	20240105	174400	309012745	1912	1912	1912	1912	0
244	20240105	174300	309012745	1912	1912	1912	1912	0
245	20240105	174200	309012745	1912	1912	1912	1912	0
246	20240105	174100	309012745	1912	1912	1912	1912	0
247	20240105	174000	309012745	1912	1912	1912	1912	0
248	20240105	173900	309012745	1912	1912	1912	1912	0
249	20240105	173800	309012745	1912	1912	1912	1912	0
250	20240105	173700	309012745	1912	1912	1912	1912	0
251	20240105	173600	309012745	1912	1912	1912	1912	0
252	20240105	173500	309012745	1912	1912	1912	1912	0
253	20240105	173400	309012745	1912	1912	1912	1912	0
254	20240105	173300	309012745	1912	1912	1912	1912	0
255	20240105	173200	309012745	1912	1912	1912	1912	0
256	20240105	173100	309012745	1912	1912	1912	1912	0
257	20240105	173000	309012745	1912	1912	1912	1912	0
258	20240105	172900	309012745	1912	1912	1912	1912	0
259	20240105	172800	309012745	1912	1912	1912	1912	0
260	20240105	172700	309012745	1912	1912	1912	1912	0
261	20240105	172600	309012745	1912	1912	1912	1912	0
262	20240105	172500	309012745	1912	1912	1912	1912	0
263	20240105	172400	309012745	1912	1912	1912	1912	0
264	20240105	172300	309012745	1912	1912	1912	1912	0
265	20240105	172200	309012745	1912	1912	1912	1912	0
266	20240105	172100	309012745	1912	1912	1912	1912	0
267	20240105	172000	309012745	1912	1912	1912	1912	0
268	20240105	171900	309012745	1912	1912	1912	1912	0
269	20240105	171800	309012745	1912	1912	1912	1912	0
270	20240105	171700	309012745	1912	1912	1912	1912	0
271	20240105	171600	309012745	1912	1912	1912	1912	0
272	20240105	171500	309012745	1912	1912	1912	1912	4085
273	20240105	171400	309012745	1912	1912	1912	1912	0
274	20240105	171300	309012745	1912	1912	1912	1912	0
275	20240105	171200	309012745	1912	1912	1912	1912	0
276	20240105	171100	309012745	1912	1912	1912	1912	0
277	20240105	171000	309012745	1912	1912	1912	1912	0
278	20240105	170900	309012745	1912	1912	1912	1912	0
279	20240105	170800	309012745	1912	1912	1912	1912	0
280	20240105	170700	309012745	1912	1912	1912	1912	0
281	20240105	170600	309012745	1912	1912	1912	1912	0
282	20240105	170500	309012745	1912	1912	1912	1912	0
283	20240105	170400	309012745	1912	1912	1912	1912	0
284	20240105	170300	309012745	1912	1912	1912	1912	0
285	20240105	170200	309012745	1912	1912	1912	1912	0
286	20240105	170100	309012745	1912	1912	1912	1912	0
287	20240105	170000	309012745	1912	1912	1912	1912	0
288	20240105	165900	309012745	1912	1912	1912	1912	0
289	20240105	165800	309012745	1912	1912	1912	1912	0
290	20240105	165700	309012745	1912	1912	1912	1912	0
291	20240105	165600	309012745	1912	1912	1912	1912	0
292	20240105	165500	309012745	1912	1912	1912	1912	0
293	20240105	165400	309012745	1912	1912	1912	1912	0
294	20240105	165300	309012745	1912	1912	1912	1912	0
295	20240105	165200	309012745	1912	1912	1912	1912	0
296	20240105	165100	309012745	1912	1912	1912	1912	0
297	20240105	165000	309012745	1912	1912	1912	1912	0
298	20240105	164900	309012745	1912	1912	1912	1912	0
299	20240105	164800	309012745	1912	1912	1912	1912	0
300	20240105	164700	309012745	1912	1912	1912	1912	0
301	20240105	164600	309012745	1912	1912	1912	1912	0
302	20240105	164500	309012745	1912	1912	1912	1912	4085
303	20240105	164400	309012745	1912	1912	1912	1912	0
304	20240105	164300	309012745	1912	1912	1912	1912	0
305	20240105	164200	309012745	1912	1912	1912	1912	0
306	20240105	164100	309012745	1912	1912	1912	1912	0
307	20240105	164000	309012745	1912	1912	1912	1912	0
308	20240105	163900	309012745	1912	1912	1912	1912	0
309	20240105	163800	309012745	1912	1912	1912	1912	0
310	20240105	163700	309012745	1912	1912	1912	1912	0
311	20240105	163600	309012745	1912	1912	1912	1912	0
312	20240105	163500	309012745	1912	1912	1912	1912	0
313	20240105	163400	309012745	1912	1912	1912	1912	0
314	20240105	163300	309012745	1912	1912	1912	1912	0
315	20240105	163200	309012745	1912	1912	1912	1912	0
316	20240105	163100	309012745	1912	1912	1912	1912	0
317	20240105	163000	309012745	1912	1912	1912	1912	0
318	20240105	162900	309012745	1912	1912	1912	1912	0
319	20240105	162800	309012745	1912	1912	1912	1912	0
320	20240105	162700	309012745	1912	1912	1912	1912	0
321	20240105	162600	309012745	1912	1912	1912	1912	0
322	20240105	162500	309012745	1912	1912	1912	1912	0
323	20240105	162400	309012745	1912	1912	1912	1912	0
324	20240105	162300	309012745	1912	1912	1912	1912	0
325	20240105	162200	309012745	1912	1912	1912	1912	0
326	20240105	162100	309012745	1912	1912	1912	1912	0
327	20240105	162000	309012745	1912	1912	1912	1912	0
328	20240105	161900	309012745	1912	1912	1912	1912	0
329	20240105	161800	309012745	1912	1912	1912	1912	0
330	20240105	161700	309012745	1912	1912	1912	1912	0
331	20240105	161600	309012745	1912	1912	1912	1912	0
332	20240105	161500	309012745	1912	1912	1912	1912	4085
333	20240105	161400	309012745	1912	1912	1912	1912	0
334	20240105	161300	309012745	1912	1912	1912	1912	0
335	20240105	161200	309012745	1912	1912	1912	1912	0
336	20240105	161100	309012745	1912	1912	1912	1912	0
337	20240105	161000	309012745	1912	1912	1912	1912	0
338	20240105	160900	309012745	1912	1912	1912	1912	0
339	20240105	160800	309012745	1912	1912	1912	1912	0
340	20240105	160700	309012745	1912	1912	1912	1912	0
341	20240105	160600	309012745	1912	1912	1912	1912	0
342	20240105	160500	309012745	1912	1912	1912	1912	0
343	20240105	160400	309012745	1912	1912	1912	1912	0
344	20240105	160300	309012745	1912	1912	1912	1912	0
345	20240105	160200	309012745	1912	1912	1912	1912	0
346	20240105	160100	309012745	1912	1912	1912	1912	0
347	20240105	160000	309012745	1912	1912	1912	1912	0
348	20240105	155900	309012745	1912	1912	1912	1912	0
349	20240105	155800	309012745	1912	1912	1912	1912	0
350	20240105	155700	309012745	1912	1912	1912	1912	0
351	20240105	155600	309012745	1912	1912	1912	1912	0
352	20240105	155500	309012745	1912	1912	1912	1912	0
353	20240105	155400	309012745	1912	1912	1912	1912	0
354	20240105	155300	309012745	1912	1912	1912	1912	0
355	20240105	155200	309012745	1912	1912	1912	1912	0
356	20240105	155100	309012745	1912	1912	1912	1912	0
357	20240105	155000	309012745	1912	1912	1912	1912	0
358	20240105	154900	309012745	1912	1912	1912	1912	0
359	20240105	154800	309012745	1912	1912	1912	1912	0
360	20240105	154700	309012745	1912	1912	1912	1912	0
361	20240105	154600	309012745	1912	1912	1912	1912	0
362	20240105	154500	309012745	1912	1912	1912	1912	4085
363	20240105	154400	309012745	1912	1912	1912	1912	0
364	20240105	154300	309012745	1912	1912	1912	1912	0
365	20240105	154200	309012745	1912	1912	1912	1912	0
366	20240105	154100	309012745	1912	1912	1912	1912	0
367	20240105	154000	309012745	1912	1912	1912	1912	0
368	20240105	153900	309012745	1912	1912	1912	1912	0
369	20240105	153800	309012745	1912	1912	1912	1912	0
370	20240105	153700	309012745	1912	1912	1912	1912	0
371	20240105	153600	309012745	1912	1912	1912	1912	0
372	20240105	153500	309012745	1912	1912	1912	1912	0
373	20240105	153400	309012745	1912	1912	1912	1912	0
374	20240105	153300	309012745	1912	1912	1912	1912	0
375	20240105	153200	309012745	1912	1912	1912	1912	0
376	20240105	153100	309012745	1912	1912	1912	1912	0
377	20240105	153000	309012745	1912	1912	1912	1912	4085
378	20240105	152900	301202225	1912	1912	1912	1912	0
379	20240105	152800	301202225	1912	1912	1912	1912	0
380	20240105	152700	301202225	1912	1912	1912	1912	0
381	20240105	152600	301202225	1912	1912	1912	1912	0
382	20240105	152500	301202225	1912	1912	1912	1912	0
383	20240105	152400	301202225	1912	1912	1912	1912	0
384	20240105	152300	301202225	1912	1912	1912	1912	0
385	20240105	152200	301202225	1912	1912	1912	1912	0
386	20240105	152100	301202225	1912	1912	1912	1912	0
387	20240105	152000	301202225	1912	1912	1912	1912	0
388	20240105	151900	301202225	1912	1912	1912	1912	542
389	20240105	151800	300165921	1912	1912	1912	1912	1319
390	20240105	151700	297643993	1912	1912	1912	1912	230
391	20240105	151600	297204233	1912	1912	1912	1912	15
392	20240105	151500	297175553	1912	1912	1912	1912	5
393	20240105	151400	297165993	1915	1915	1915	1915	60
394	20240105	151300	297051093	1915	1915	1915	1915	0
395	20240105	151200	297051093	1915	1915	1915	1915	0
396	20240105	151100	297051093	1915	1912	1915	1912	1080
397	20240105	151000	294983392	1911	1911	1911	1911	0
398	20240105	150900	294983392	1911	1911	1911	1911	0
399	20240105	150800	294983392	1911	1911	1911	1911	1067
400	20240105	150700	292944355	1911	1911	1911	1911	0
401	20240105	150600	292944355	1911	1911	1911	1911	33
402	20240105	150500	292881292	1911	1911	1911	1911	1
403	20240105	150400	292879381	1911	1913	1913	1911	2
404	20240105	150300	292875557	1911	1911	1911	1911	0
405	20240105	150200	292875557	1911	1911	1911	1911	50
406	20240105	150100	292780007	1911	1911	1911	1911	23
407	20240105	150000	292736054	1911	1912	1912	1911	2
408	20240105	145900	292732231	1912	1912	1912	1912	65
409	20240105	145800	292607951	1912	1912	1912	1912	9
410	20240105	145700	292590743	1912	1912	1912	1912	0
411	20240105	145600	292590743	1912	1912	1912	1912	0
412	20240105	145500	292590743	1912	1912	1912	1912	3
413	20240105	145400	292585007	1912	1910	1912	1910	205
414	20240105	145300	292193307	1910	1910	1910	1910	0
415	20240105	145200	292193307	1910	1912	1912	1910	15200
416	20240105	145100	263158012	1912	1912	1912	1912	100
417	20240105	145000	262966812	1912	1912	1912	1912	100
418	20240105	144900	262775612	1912	1911	1912	1911	35
419	20240105	144800	262708702	1911	1911	1911	1911	0
420	20240105	144700	262708702	1911	1911	1911	1911	570
421	20240105	144600	261619432	1911	1911	1911	1911	1
422	20240105	144500	261617521	1911	1911	1911	1911	200
423	20240105	144400	261235321	1911	1911	1911	1911	0
424	20240105	144300	261235321	1911	1911	1911	1911	0
425	20240105	144200	261235321	1911	1911	1911	1911	3479
426	20240105	144100	254586952	1911	1911	1911	1911	1
427	20240105	144000	254585041	1911	1911	1911	1911	2
428	20240105	143900	254581219	1911	1911	1911	1911	0
429	20240105	143800	254581219	1911	1911	1911	1911	0
430	20240105	143700	254581219	1911	1911	1911	1911	0
431	20240105	143600	254581219	1911	1911	1911	1911	0
432	20240105	143500	254581219	1911	1911	1911	1911	0
433	20240105	143400	254581219	1911	1911	1911	1911	0
434	20240105	143300	254581219	1911	1911	1911	1911	1157
435	20240105	143200	252370192	1911	1911	1911	1911	1
436	20240105	143100	252368281	1911	1911	1911	1911	4
437	20240105	143000	252360637	1911	1911	1911	1911	0
438	20240105	142900	252360637	1911	1911	1911	1911	0
439	20240105	142800	252360637	1911	1911	1911	1911	50
440	20240105	142700	252265087	1911	1911	1911	1911	300
441	20240105	142600	251691787	1911	1911	1911	1911	2
442	20240105	142500	251687965	1911	1911	1911	1911	1040
443	20240105	142400	249700525	1911	1911	1911	1911	0
444	20240105	142300	249700525	1911	1911	1911	1911	20
445	20240105	142200	249662305	1911	1911	1911	1910	259
446	20240105	142100	249167505	1910	1910	1910	1910	0
447	20240105	142000	249167505	1910	1911	1911	1910	500
448	20240105	141900	248212495	1910	1910	1910	1910	101
449	20240105	141800	248019585	1910	1910	1910	1910	0
450	20240105	141700	248019585	1910	1911	1911	1910	317
451	20240105	141600	247413829	1910	1910	1910	1910	1912
452	20240105	141500	243761909	1911	1911	1911	1911	0
453	20240105	141400	243761909	1911	1912	1912	1911	716
454	20240105	141300	242393632	1911	1912	1912	1911	298
455	20240105	141200	241824153	1911	1911	1911	1911	0
456	20240105	141100	241824153	1911	1911	1911	1911	5
457	20240105	141000	241814598	1911	1911	1911	1911	0
458	20240105	140900	241814598	1911	1911	1911	1911	4
459	20240105	140800	241806954	1911	1911	1911	1911	0
460	20240105	140700	241806954	1911	1911	1911	1911	1
461	20240105	140600	241805043	1911	1911	1911	1911	0
462	20240105	140500	241805043	1911	1911	1911	1911	0
463	20240105	140400	241805043	1911	1911	1911	1911	0
464	20240105	140300	241805043	1911	1911	1911	1911	1
465	20240105	140200	241803132	1911	1911	1911	1911	0
466	20240105	140100	241803132	1911	1911	1911	1911	0
467	20240105	140000	241803132	1911	1911	1911	1911	0
468	20240105	135900	241803132	1911	1911	1911	1911	0
469	20240105	135800	241803132	1911	1911	1911	1911	40
470	20240105	135700	241726692	1910	1910	1910	1910	20
471	20240105	135600	241688492	1910	1910	1910	1910	20
472	20240105	135500	241650292	1910	1910	1910	1910	100
473	20240105	135400	241459292	1910	1910	1910	1910	0
474	20240105	135300	241459292	1910	1910	1910	1910	0
475	20240105	135200	241459292	1910	1910	1910	1910	6373
476	20240105	135100	229286862	1910	1910	1910	1910	250
477	20240105	135000	228809362	1910	1910	1910	1910	0
478	20240105	134900	228809362	1910	1910	1910	1910	0
479	20240105	134800	228809362	1910	1910	1910	1910	0
480	20240105	134700	228809362	1910	1910	1910	1910	0
481	20240105	134600	228809362	1910	1910	1910	1910	0
482	20240105	134500	228809362	1910	1910	1910	1910	380
483	20240105	134400	228083562	1910	1910	1910	1910	1834
484	20240105	134300	224580622	1911	1912	1912	1911	4684
485	20240105	134200	215629496	1913	1913	1913	1913	0
486	20240105	134100	215629496	1913	1913	1913	1913	0
487	20240105	134000	215629496	1913	1913	1913	1913	0
488	20240105	133900	215629496	1913	1913	1913	1913	0
489	20240105	133800	215629496	1913	1913	1913	1913	34
490	20240105	133700	215564454	1911	1911	1911	1911	0
491	20240105	133600	215564454	1911	1913	1913	1911	126
492	20240105	133500	215323656	1913	1913	1913	1913	12
493	20240105	133400	215300700	1913	1913	1913	1913	0
494	20240105	133300	215300700	1913	1913	1913	1913	1
495	20240105	133200	215298787	1913	1913	1913	1913	0
496	20240105	133100	215298787	1913	1913	1913	1913	11
497	20240105	133000	215277744	1913	1913	1913	1913	5
498	20240105	132900	215268179	1912	1912	1912	1912	11
499	20240105	132800	215247147	1911	1911	1911	1911	45
500	20240105	132700	215161152	1912	1912	1912	1912	11
501	20240105	132600	215140120	1913	1913	1913	1913	10
502	20240105	132500	215120990	1913	1913	1913	1913	0
503	20240105	132400	215120990	1913	1913	1913	1913	0
504	20240105	132300	215120990	1913	1913	1913	1913	0
505	20240105	132200	215120990	1913	1913	1913	1913	0
506	20240105	132100	215120990	1913	1913	1913	1913	0
507	20240105	132000	215120990	1913	1913	1913	1913	1182
508	20240105	131900	212859824	1913	1913	1913	1913	0
509	20240105	131800	212859824	1913	1913	1913	1913	0
510	20240105	131700	212859824	1913	1913	1913	1913	0
511	20240105	131600	212859824	1913	1913	1913	1913	0
512	20240105	131500	212859824	1913	1913	1913	1913	0
513	20240105	131400	212859824	1913	1913	1913	1913	0
514	20240105	131300	212859824	1913	1913	1913	1913	0
515	20240105	131200	212859824	1913	1913	1913	1913	5
516	20240105	131100	212850259	1911	1911	1911	1911	4
517	20240105	131000	212842615	1911	1911	1911	1911	0
518	20240105	130900	212842615	1911	1911	1911	1911	0
519	20240105	130800	212842615	1911	1911	1911	1911	0
520	20240105	130700	212842615	1911	1911	1911	1911	0
521	20240105	130600	212842615	1911	1911	1911	1911	909
522	20240105	130500	211105516	1911	1911	1911	1911	0
523	20240105	130400	211105516	1911	1913	1913	1911	2622
524	20240105	130300	206094674	1911	1911	1911	1911	0
525	20240105	130200	206094674	1911	1911	1911	1911	0
526	20240105	130100	206094674	1911	1911	1911	1911	0
527	20240105	130000	206094674	1911	1911	1911	1911	0
528	20240105	125900	206094674	1911	1911	1911	1911	50
529	20240105	125800	205999124	1911	1911	1911	1911	6000
530	20240105	125700	194533124	1913	1913	1913	1913	0
531	20240105	125600	194533124	1913	1913	1913	1913	0
532	20240105	125500	194533124	1913	1913	1913	1913	0
533	20240105	125400	194533124	1913	1913	1913	1913	0
534	20240105	125300	194533124	1913	1913	1913	1913	160
535	20240105	125200	194227044	1913	1913	1913	1913	2
536	20240105	125100	194223218	1911	1911	1911	1911	10
537	20240105	125000	194204108	1911	1911	1911	1911	0
538	20240105	124900	194204108	1911	1911	1911	1911	0
539	20240105	124800	194204108	1911	1911	1911	1911	250
540	20240105	124700	193726358	1910	1910	1910	1910	0
541	20240105	124600	193726358	1910	1910	1910	1910	0
542	20240105	124500	193726358	1910	1910	1910	1910	0
543	20240105	124400	193726358	1910	1910	1910	1910	0
544	20240105	124300	193726358	1910	1910	1910	1910	1
545	20240105	124200	193724448	1911	1911	1911	1911	1
546	20240105	124100	193722537	1910	1910	1910	1910	200
547	20240105	124000	193340537	1910	1910	1910	1910	0
548	20240105	123900	193340537	1910	1910	1910	1910	1
549	20240105	123800	193338627	1911	1911	1911	1911	0
550	20240105	123700	193338627	1911	1911	1911	1911	996
551	20240105	123600	191435271	1911	1911	1911	1911	9
552	20240105	123500	191418072	1912	1912	1912	1912	0
553	20240105	123400	191418072	1912	1912	1912	1912	0
554	20240105	123300	191418072	1912	1912	1912	1912	0
555	20240105	123200	191418072	1912	1912	1912	1912	0
556	20240105	123100	191418072	1912	1912	1912	1912	0
557	20240105	123000	191418072	1912	1912	1912	1912	313
558	20240105	122900	190819616	1910	1910	1910	1910	0
559	20240105	122800	190819616	1910	1910	1910	1910	0
560	20240105	122700	190819616	1910	1910	1910	1910	0
561	20240105	122600	190819616	1910	1910	1910	1910	17
562	20240105	122500	190787146	1912	1912	1912	1912	0
563	20240105	122400	190787146	1912	1912	1912	1912	0
564	20240105	122300	190787146	1912	1912	1912	1912	0
565	20240105	122200	190787146	1912	1912	1912	1912	5
566	20240105	122100	190777586	1912	1912	1912	1912	0
567	20240105	122000	190777586	1912	1912	1912	1912	0
568	20240105	121900	190777586	1912	1912	1912	1912	16
569	20240105	121800	190746994	1910	1910	1910	1910	0
570	20240105	121700	190746994	1910	1910	1910	1910	850
571	20240105	121600	189123494	1912	1912	1912	1912	5
572	20240105	121500	189113934	1910	1910	1910	1910	20
573	20240105	121400	189075734	1910	1910	1910	1910	0
574	20240105	121300	189075734	1910	1910	1910	1910	0
575	20240105	121200	189075734	1910	1910	1911	1910	725
576	20240105	121100	187690552	1910	1910	1910	1910	0
577	20240105	121000	187690552	1910	1910	1910	1910	33
578	20240105	120900	187627522	1910	1910	1910	1910	54
579	20240105	120800	187524382	1910	1910	1910	1910	6611
580	20240105	120700	174897372	1911	1911	1911	1911	0
581	20240105	120600	174897372	1911	1911	1911	1911	256
582	20240105	120500	174408156	1911	1911	1911	1911	0
583	20240105	120400	174408156	1911	1911	1911	1911	0
584	20240105	120300	174408156	1911	1911	1911	1911	0
585	20240105	120200	174408156	1911	1911	1911	1911	6
586	20240105	120100	174396690	1911	1911	1911	1911	0
587	20240105	120000	174396690	1911	1913	1913	1911	54
588	20240105	115900	174293456	1913	1913	1913	1913	0
589	20240105	115800	174293456	1913	1913	1913	1913	0
590	20240105	115700	174293456	1913	1911	1913	1911	71
591	20240105	115600	174157731	1911	1911	1911	1911	0
592	20240105	115500	174157731	1911	1911	1911	1911	0
593	20240105	115400	174157731	1911	1911	1911	1911	6
594	20240105	115300	174146265	1911	1911	1911	1911	118
595	20240105	115200	173920767	1911	1912	1912	1911	1987
596	20240105	115100	170123608	1913	1913	1913	1913	0
597	20240105	115000	170123608	1913	1913	1913	1913	20
598	20240105	114900	170085348	1913	1913	1913	1913	2
599	20240105	114800	170081522	1913	1913	1913	1913	20
600	20240105	114700	170043262	1911	1911	1911	1911	0
601	20240105	114600	170043262	1911	1911	1911	1911	0
602	20240105	114500	170043262	1911	1911	1911	1911	0
603	20240105	114400	170043262	1911	1911	1911	1911	1000
604	20240105	114300	168132262	1911	1911	1911	1911	0
605	20240105	114200	168132262	1911	1911	1911	1911	0
606	20240105	114100	168132262	1911	1911	1911	1911	1
607	20240105	114000	168130351	1911	1911	1911	1911	0
608	20240105	113900	168130351	1911	1911	1911	1911	0
609	20240105	113800	168130351	1911	1911	1911	1911	0
610	20240105	113700	168130351	1911	1911	1911	1911	0
611	20240105	113600	168130351	1911	1911	1911	1911	294
612	20240105	113500	167568517	1915	1915	1915	1915	1
613	20240105	113400	167566602	1915	1915	1915	1915	0
614	20240105	113300	167566602	1915	1915	1915	1915	0
615	20240105	113200	167566602	1915	1914	1915	1914	506
616	20240105	113100	166598116	1911	1911	1911	1911	192
617	20240105	113000	166231204	1910	1911	1911	1910	926
618	20240105	112900	164462394	1913	1913	1913	1913	0
619	20240105	112800	164462394	1913	1913	1913	1913	282
620	20240105	112700	163922928	1910	1910	1910	1910	0
621	20240105	112600	163922928	1910	1910	1910	1910	0
622	20240105	112500	163922928	1910	1910	1910	1910	0
623	20240105	112400	163922928	1910	1910	1910	1910	0
624	20240105	112300	163922928	1910	1912	1913	1910	3
625	20240105	112200	163917193	1910	1910	1910	1910	5
626	20240105	112100	163907643	1910	1910	1910	1910	14
627	20240105	112000	163880903	1911	1911	1911	1911	0
628	20240105	111900	163880903	1911	1911	1911	1911	0
629	20240105	111800	163880903	1911	1911	1911	1911	0
630	20240105	111700	163880903	1911	1911	1911	1911	745
631	20240105	111600	162457208	1911	1911	1911	1911	0
632	20240105	111500	162457208	1911	1911	1912	1911	2211
633	20240105	111400	158231887	1913	1913	1913	1913	8
634	20240105	111300	158216583	1911	1912	1912	1911	1000
635	20240105	111200	156304929	1912	1912	1912	1912	26
636	20240105	111100	156255217	1913	1912	1913	1912	33
637	20240105	111000	156192120	1912	1912	1912	1912	251
638	20240105	110900	155712208	1913	1913	1913	1913	0
639	20240105	110800	155712208	1913	1913	1913	1913	208
640	20240105	110700	155314304	1913	1913	1913	1913	0
641	20240105	110600	155314304	1913	1913	1913	1913	0
642	20240105	110500	155314304	1913	1913	1913	1913	0
643	20240105	110400	155314304	1913	1913	1913	1913	10
644	20240105	110300	155295174	1912	1912	1912	1912	0
645	20240105	110200	155295174	1912	1912	1912	1912	0
646	20240105	110100	155295174	1912	1912	1912	1912	51
647	20240105	110000	155197662	1912	1912	1912	1912	54
648	20240105	105900	155094414	1913	1913	1913	1913	0
649	20240105	105800	155094414	1913	1913	1913	1913	1
650	20240105	105700	155092501	1913	1913	1913	1913	100
651	20240105	105600	154901201	1912	1912	1912	1912	2
652	20240105	105500	154897377	1912	1912	1912	1912	24
653	20240105	105400	154851489	1912	1912	1912	1912	0
654	20240105	105300	154851489	1912	1912	1912	1912	0
655	20240105	105200	154851489	1912	1912	1912	1912	0
656	20240105	105100	154851489	1912	1912	1912	1912	285
657	20240105	105000	154306569	1912	1913	1913	1912	1265
658	20240105	104900	151887887	1912	1912	1912	1912	0
659	20240105	104800	151887887	1912	1912	1912	1912	8810
660	20240105	104700	135043167	1913	1912	1913	1912	5034
661	20240105	104600	125413153	1913	1913	1913	1913	0
662	20240105	104500	125413153	1913	1912	1913	1912	17
663	20240105	104400	125380644	1913	1913	1913	1913	0
664	20240105	104300	125380644	1913	1913	1913	1913	0
665	20240105	104200	125380644	1913	1913	1913	1913	0
666	20240105	104100	125380644	1913	1913	1913	1913	172
667	20240105	104000	125051608	1913	1913	1913	1913	0
668	20240105	103900	125051608	1913	1913	1913	1913	1042
669	20240105	103800	123058262	1913	1913	1913	1913	0
670	20240105	103700	123058262	1913	1913	1913	1913	109
671	20240105	103600	122849745	1913	1913	1913	1913	1
672	20240105	103500	122847832	1913	1913	1913	1913	20
673	20240105	103400	122809572	1913	1913	1913	1913	9
674	20240105	103300	122792355	1913	1913	1913	1913	0
675	20240105	103200	122792355	1913	1915	1915	1913	10755
676	20240105	103100	102212215	1916	1916	1916	1916	1
677	20240105	103000	102210299	1915	1915	1915	1915	0
678	20240105	102900	102210299	1915	1915	1915	1915	0
679	20240105	102800	102210299	1915	1915	1915	1915	61
680	20240105	102700	102093484	1915	1916	1916	1915	525
681	20240105	102600	101087898	1916	1916	1916	1916	0
682	20240105	102500	101087898	1916	1916	1916	1916	0
683	20240105	102400	101087898	1916	1916	1916	1916	6
684	20240105	102300	101076402	1916	1916	1916	1916	3607
685	20240105	102200	94165390	1916	1916	1916	1916	946
686	20240105	102100	92352854	1916	1916	1916	1916	203
687	20240105	102000	91963906	1916	1916	1916	1916	7
688	20240105	101900	91950494	1916	1916	1916	1916	7
689	20240105	101800	91937082	1916	1915	1916	1915	11
690	20240105	101700	91916015	1915	1915	1915	1915	1
691	20240105	101600	91914100	1916	1916	1916	1916	576
692	20240105	101500	90810484	1915	1915	1915	1915	70
693	20240105	101400	90676434	1915	1915	1915	1915	18
694	20240105	101300	90641964	1915	1915	1915	1915	2
695	20240105	101200	90638134	1914	1914	1914	1914	0
696	20240105	101100	90638134	1914	1914	1914	1914	400
697	20240105	101000	89872534	1916	1914	1916	1914	160
698	20240105	100900	89566290	1914	1914	1914	1914	718
699	20240105	100800	88192038	1913	1913	1913	1913	0
700	20240105	100700	88192038	1913	1913	1913	1913	2
701	20240105	100600	88188212	1914	1914	1914	1914	1958
702	20240105	100500	84440600	1914	1914	1914	1914	30
703	20240105	100400	84383180	1914	1914	1914	1914	12
704	20240105	100300	84360212	1913	1913	1913	1913	16
705	20240105	100200	84329604	1913	1913	1913	1913	0
706	20240105	100100	84329604	1913	1913	1913	1913	1
707	20240105	100000	84327691	1913	1913	1913	1913	3329
708	20240105	095900	77959314	1913	1915	1915	1913	1741
709	20240105	095800	74628656	1915	1917	1917	1915	48
710	20240105	095700	74536642	1917	1917	1917	1917	0
711	20240105	095600	74536642	1917	1913	1917	1913	736
712	20240105	095500	73126782	1913	1913	1913	1913	1672
713	20240105	095400	69928246	1913	1913	1913	1913	1288
714	20240105	095300	67464302	1913	1913	1913	1913	28
715	20240105	095200	67410738	1913	1916	1917	1913	4108
716	20240105	095100	59540002	1915	1915	1915	1915	0
717	20240105	095000	59540002	1915	1913	1915	1913	2098
718	20240105	094900	55523473	1912	1912	1912	1912	151
719	20240105	094800	55234761	1912	1911	1912	1911	1444
720	20240105	094700	52474277	1910	1911	1911	1910	537
721	20240105	094600	51448106	1911	1911	1911	1911	0
722	20240105	094500	51448106	1911	1911	1911	1911	200
723	20240105	094400	51065906	1911	1911	1911	1911	0
724	20240105	094300	51065906	1911	1911	1911	1911	0
725	20240105	094200	51065906	1911	1911	1911	1911	1
726	20240105	094100	51063995	1912	1912	1912	1912	15
727	20240105	094000	51035315	1912	1912	1912	1911	112
728	20240105	093900	50821272	1912	1912	1912	1912	1
729	20240105	093800	50819360	1912	1912	1912	1912	845
730	20240105	093700	49203720	1912	1912	1912	1912	100
731	20240105	093600	49012520	1912	1912	1912	1912	0
732	20240105	093500	49012520	1912	1912	1912	1912	85
733	20240105	093400	48850000	1911	1911	1911	1911	22
734	20240105	093300	48807958	1912	1912	1912	1912	63
735	20240105	093200	48687502	1912	1912	1912	1912	0
736	20240105	093100	48687502	1912	1912	1912	1912	20
737	20240105	093000	48649262	1913	1913	1913	1913	0
738	20240105	092900	48649262	1913	1913	1913	1913	0
739	20240105	092800	48649262	1913	1912	1913	1912	1114
740	20240105	092700	46519289	1912	1912	1912	1912	0
741	20240105	092600	46519289	1912	1912	1912	1912	30
742	20240105	092500	46461929	1912	1912	1912	1912	70
743	20240105	092400	46328089	1912	1912	1912	1912	150
744	20240105	092300	46041289	1910	1912	1912	1910	219
745	20240105	092200	45622943	1912	1909	1912	1909	159
746	20240105	092100	45319409	1909	1909	1909	1909	940
747	20240105	092000	43524949	1909	1909	1909	1909	120
748	20240105	091900	43295869	1909	1910	1910	1909	1219
749	20240105	091800	40968783	1909	1909	1909	1909	100
750	20240105	091700	40777883	1909	1910	1910	1909	65
751	20240105	091600	40653791	1909	1909	1909	1909	20
752	20240105	091500	40615611	1910	1910	1910	1910	541
753	20240105	091400	39582301	1910	1909	1910	1909	323
754	20240105	091300	38965647	1908	1908	1908	1908	0
755	20240105	091200	38965647	1908	1908	1908	1908	0
756	20240105	091100	38965647	1908	1909	1909	1908	2025
757	20240105	091000	35099932	1908	1908	1908	1908	40
758	20240105	090900	35023612	1908	1908	1909	1908	2186
759	20240105	090800	30852719	1908	1909	1909	1908	1051
760	20240105	090700	28847047	1908	1908	1909	1908	3039
761	20240105	090600	23048617	1909	1909	1909	1909	0
762	20240105	090500	23048617	1909	1909	1909	1909	400
763	20240105	090400	22285017	1909	1909	1909	1909	0
764	20240105	090300	22285017	1909	1909	1909	1908	1545
765	20240105	090200	19337140	1908	1909	1909	1908	457
766	20240105	090100	18465182	1908	1909	1909	1908	468
767	20240105	090000	17572228	1908	1910	1910	1908	9207