KissMeData/469880/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214500	309126609	1961	1961	1961	1961	3407
3	20240110	214400	309126609	1961	1961	1961	1961	0
4	20240110	214300	309126609	1961	1961	1961	1961	0
5	20240110	214200	309126609	1961	1961	1961	1961	0
6	20240110	214100	309126609	1961	1961	1961	1961	0
7	20240110	214000	309126609	1961	1961	1961	1961	0
8	20240110	213900	309126609	1961	1961	1961	1961	0
9	20240110	213800	309126609	1961	1961	1961	1961	0
10	20240110	213700	309126609	1961	1961	1961	1961	0
11	20240110	213600	309126609	1961	1961	1961	1961	0
12	20240110	213500	309126609	1961	1961	1961	1961	0
13	20240110	213400	309126609	1961	1961	1961	1961	0
14	20240110	213300	309126609	1961	1961	1961	1961	0
15	20240110	213200	309126609	1961	1961	1961	1961	0
16	20240110	213100	309126609	1961	1961	1961	1961	0
17	20240110	213000	309126609	1961	1961	1961	1961	0
18	20240110	212900	309126609	1961	1961	1961	1961	0
19	20240110	212800	309126609	1961	1961	1961	1961	0
20	20240110	212700	309126609	1961	1961	1961	1961	0
21	20240110	212600	309126609	1961	1961	1961	1961	0
22	20240110	212500	309126609	1961	1961	1961	1961	0
23	20240110	212400	309126609	1961	1961	1961	1961	0
24	20240110	212300	309126609	1961	1961	1961	1961	0
25	20240110	212200	309126609	1961	1961	1961	1961	0
26	20240110	212100	309126609	1961	1961	1961	1961	0
27	20240110	212000	309126609	1961	1961	1961	1961	0
28	20240110	211900	309126609	1961	1961	1961	1961	0
29	20240110	211800	309126609	1961	1961	1961	1961	0
30	20240110	211700	309126609	1961	1961	1961	1961	0
31	20240110	211600	309126609	1961	1961	1961	1961	0
32	20240110	211500	309126609	1961	1961	1961	1961	3407
33	20240110	211400	309126609	1961	1961	1961	1961	0
34	20240110	211300	309126609	1961	1961	1961	1961	0
35	20240110	211200	309126609	1961	1961	1961	1961	0
36	20240110	211100	309126609	1961	1961	1961	1961	0
37	20240110	211000	309126609	1961	1961	1961	1961	0
38	20240110	210900	309126609	1961	1961	1961	1961	0
39	20240110	210800	309126609	1961	1961	1961	1961	0
40	20240110	210700	309126609	1961	1961	1961	1961	0
41	20240110	210600	309126609	1961	1961	1961	1961	0
42	20240110	210500	309126609	1961	1961	1961	1961	0
43	20240110	210400	309126609	1961	1961	1961	1961	0
44	20240110	210300	309126609	1961	1961	1961	1961	0
45	20240110	210200	309126609	1961	1961	1961	1961	0
46	20240110	210100	309126609	1961	1961	1961	1961	0
47	20240110	210000	309126609	1961	1961	1961	1961	0
48	20240110	205900	309126609	1961	1961	1961	1961	0
49	20240110	205800	309126609	1961	1961	1961	1961	0
50	20240110	205700	309126609	1961	1961	1961	1961	0
51	20240110	205600	309126609	1961	1961	1961	1961	0
52	20240110	205500	309126609	1961	1961	1961	1961	0
53	20240110	205400	309126609	1961	1961	1961	1961	0
54	20240110	205300	309126609	1961	1961	1961	1961	0
55	20240110	205200	309126609	1961	1961	1961	1961	0
56	20240110	205100	309126609	1961	1961	1961	1961	0
57	20240110	205000	309126609	1961	1961	1961	1961	0
58	20240110	204900	309126609	1961	1961	1961	1961	0
59	20240110	204800	309126609	1961	1961	1961	1961	0
60	20240110	204700	309126609	1961	1961	1961	1961	0
61	20240110	204600	309126609	1961	1961	1961	1961	0
62	20240110	204500	309126609	1961	1961	1961	1961	3407
63	20240110	204400	309126609	1961	1961	1961	1961	0
64	20240110	204300	309126609	1961	1961	1961	1961	0
65	20240110	204200	309126609	1961	1961	1961	1961	0
66	20240110	204100	309126609	1961	1961	1961	1961	0
67	20240110	204000	309126609	1961	1961	1961	1961	0
68	20240110	203900	309126609	1961	1961	1961	1961	0
69	20240110	203800	309126609	1961	1961	1961	1961	0
70	20240110	203700	309126609	1961	1961	1961	1961	0
71	20240110	203600	309126609	1961	1961	1961	1961	0
72	20240110	203500	309126609	1961	1961	1961	1961	0
73	20240110	203400	309126609	1961	1961	1961	1961	0
74	20240110	203300	309126609	1961	1961	1961	1961	0
75	20240110	203200	309126609	1961	1961	1961	1961	0
76	20240110	203100	309126609	1961	1961	1961	1961	0
77	20240110	203000	309126609	1961	1961	1961	1961	0
78	20240110	202900	309126609	1961	1961	1961	1961	0
79	20240110	202800	309126609	1961	1961	1961	1961	0
80	20240110	202700	309126609	1961	1961	1961	1961	0
81	20240110	202600	309126609	1961	1961	1961	1961	0
82	20240110	202500	309126609	1961	1961	1961	1961	0
83	20240110	202400	309126609	1961	1961	1961	1961	0
84	20240110	202300	309126609	1961	1961	1961	1961	0
85	20240110	202200	309126609	1961	1961	1961	1961	0
86	20240110	202100	309126609	1961	1961	1961	1961	0
87	20240110	202000	309126609	1961	1961	1961	1961	0
88	20240110	201900	309126609	1961	1961	1961	1961	0
89	20240110	201800	309126609	1961	1961	1961	1961	0
90	20240110	201700	309126609	1961	1961	1961	1961	0
91	20240110	201600	309126609	1961	1961	1961	1961	0
92	20240110	201500	309126609	1961	1961	1961	1961	3407
93	20240110	201400	309126609	1961	1961	1961	1961	0
94	20240110	201300	309126609	1961	1961	1961	1961	0
95	20240110	201200	309126609	1961	1961	1961	1961	0
96	20240110	201100	309126609	1961	1961	1961	1961	0
97	20240110	201000	309126609	1961	1961	1961	1961	0
98	20240110	200900	309126609	1961	1961	1961	1961	0
99	20240110	200800	309126609	1961	1961	1961	1961	0
100	20240110	200700	309126609	1961	1961	1961	1961	0
101	20240110	200600	309126609	1961	1961	1961	1961	0
102	20240110	200500	309126609	1961	1961	1961	1961	0
103	20240110	200400	309126609	1961	1961	1961	1961	0
104	20240110	200300	309126609	1961	1961	1961	1961	0
105	20240110	200200	309126609	1961	1961	1961	1961	0
106	20240110	200100	309126609	1961	1961	1961	1961	0
107	20240110	200000	309126609	1961	1961	1961	1961	0
108	20240110	195900	309126609	1961	1961	1961	1961	0
109	20240110	195800	309126609	1961	1961	1961	1961	0
110	20240110	195700	309126609	1961	1961	1961	1961	0
111	20240110	195600	309126609	1961	1961	1961	1961	0
112	20240110	195500	309126609	1961	1961	1961	1961	0
113	20240110	195400	309126609	1961	1961	1961	1961	0
114	20240110	195300	309126609	1961	1961	1961	1961	0
115	20240110	195200	309126609	1961	1961	1961	1961	0
116	20240110	195100	309126609	1961	1961	1961	1961	0
117	20240110	195000	309126609	1961	1961	1961	1961	0
118	20240110	194900	309126609	1961	1961	1961	1961	0
119	20240110	194800	309126609	1961	1961	1961	1961	0
120	20240110	194700	309126609	1961	1961	1961	1961	0
121	20240110	194600	309126609	1961	1961	1961	1961	0
122	20240110	194500	309126609	1961	1961	1961	1961	3407
123	20240110	194400	309126609	1961	1961	1961	1961	0
124	20240110	194300	309126609	1961	1961	1961	1961	0
125	20240110	194200	309126609	1961	1961	1961	1961	0
126	20240110	194100	309126609	1961	1961	1961	1961	0
127	20240110	194000	309126609	1961	1961	1961	1961	0
128	20240110	193900	309126609	1961	1961	1961	1961	0
129	20240110	193800	309126609	1961	1961	1961	1961	0
130	20240110	193700	309126609	1961	1961	1961	1961	0
131	20240110	193600	309126609	1961	1961	1961	1961	0
132	20240110	193500	309126609	1961	1961	1961	1961	0
133	20240110	193400	309126609	1961	1961	1961	1961	0
134	20240110	193300	309126609	1961	1961	1961	1961	0
135	20240110	193200	309126609	1961	1961	1961	1961	0
136	20240110	193100	309126609	1961	1961	1961	1961	0
137	20240110	193000	309126609	1961	1961	1961	1961	0
138	20240110	192900	309126609	1961	1961	1961	1961	0
139	20240110	192800	309126609	1961	1961	1961	1961	0
140	20240110	192700	309126609	1961	1961	1961	1961	0
141	20240110	192600	309126609	1961	1961	1961	1961	0
142	20240110	192500	309126609	1961	1961	1961	1961	0
143	20240110	192400	309126609	1961	1961	1961	1961	0
144	20240110	192300	309126609	1961	1961	1961	1961	0
145	20240110	192200	309126609	1961	1961	1961	1961	0
146	20240110	192100	309126609	1961	1961	1961	1961	0
147	20240110	192000	309126609	1961	1961	1961	1961	0
148	20240110	191900	309126609	1961	1961	1961	1961	0
149	20240110	191800	309126609	1961	1961	1961	1961	0
150	20240110	191700	309126609	1961	1961	1961	1961	0
151	20240110	191600	309126609	1961	1961	1961	1961	0
152	20240110	191500	309126609	1961	1961	1961	1961	3407
153	20240110	191400	309126609	1961	1961	1961	1961	0
154	20240110	191300	309126609	1961	1961	1961	1961	0
155	20240110	191200	309126609	1961	1961	1961	1961	0
156	20240110	191100	309126609	1961	1961	1961	1961	0
157	20240110	191000	309126609	1961	1961	1961	1961	0
158	20240110	190900	309126609	1961	1961	1961	1961	0
159	20240110	190800	309126609	1961	1961	1961	1961	0
160	20240110	190700	309126609	1961	1961	1961	1961	0
161	20240110	190600	309126609	1961	1961	1961	1961	0
162	20240110	190500	309126609	1961	1961	1961	1961	0
163	20240110	190400	309126609	1961	1961	1961	1961	0
164	20240110	190300	309126609	1961	1961	1961	1961	0
165	20240110	190200	309126609	1961	1961	1961	1961	0
166	20240110	190100	309126609	1961	1961	1961	1961	0
167	20240110	190000	309126609	1961	1961	1961	1961	0
168	20240110	185900	309126609	1961	1961	1961	1961	0
169	20240110	185800	309126609	1961	1961	1961	1961	0
170	20240110	185700	309126609	1961	1961	1961	1961	0
171	20240110	185600	309126609	1961	1961	1961	1961	0
172	20240110	185500	309126609	1961	1961	1961	1961	0
173	20240110	185400	309126609	1961	1961	1961	1961	0
174	20240110	185300	309126609	1961	1961	1961	1961	0
175	20240110	185200	309126609	1961	1961	1961	1961	0
176	20240110	185100	309126609	1961	1961	1961	1961	0
177	20240110	185000	309126609	1961	1961	1961	1961	0
178	20240110	184900	309126609	1961	1961	1961	1961	0
179	20240110	184800	309126609	1961	1961	1961	1961	0
180	20240110	184700	309126609	1961	1961	1961	1961	0
181	20240110	184600	309126609	1961	1961	1961	1961	0
182	20240110	184500	309126609	1961	1961	1961	1961	3407
183	20240110	184400	309126609	1961	1961	1961	1961	0
184	20240110	184300	309126609	1961	1961	1961	1961	0
185	20240110	184200	309126609	1961	1961	1961	1961	0
186	20240110	184100	309126609	1961	1961	1961	1961	0
187	20240110	184000	309126609	1961	1961	1961	1961	0
188	20240110	183900	309126609	1961	1961	1961	1961	0
189	20240110	183800	309126609	1961	1961	1961	1961	0
190	20240110	183700	309126609	1961	1961	1961	1961	0
191	20240110	183600	309126609	1961	1961	1961	1961	0
192	20240110	183500	309126609	1961	1961	1961	1961	0
193	20240110	183400	309126609	1961	1961	1961	1961	0
194	20240110	183300	309126609	1961	1961	1961	1961	0
195	20240110	183200	309126609	1961	1961	1961	1961	0
196	20240110	183100	309126609	1961	1961	1961	1961	0
197	20240110	183000	309126609	1961	1961	1961	1961	0
198	20240110	182900	309126609	1961	1961	1961	1961	0
199	20240110	182800	309126609	1961	1961	1961	1961	0
200	20240110	182700	309126609	1961	1961	1961	1961	0
201	20240110	182600	309126609	1961	1961	1961	1961	0
202	20240110	182500	309126609	1961	1961	1961	1961	0
203	20240110	182400	309126609	1961	1961	1961	1961	0
204	20240110	182300	309126609	1961	1961	1961	1961	0
205	20240110	182200	309126609	1961	1961	1961	1961	0
206	20240110	182100	309126609	1961	1961	1961	1961	0
207	20240110	182000	309126609	1961	1961	1961	1961	0
208	20240110	181900	309126609	1961	1961	1961	1961	0
209	20240110	181800	309126609	1961	1961	1961	1961	0
210	20240110	181700	309126609	1961	1961	1961	1961	0
211	20240110	181600	309126609	1961	1961	1961	1961	0
212	20240110	181500	309126609	1961	1961	1961	1961	3407
213	20240110	181400	309126609	1961	1961	1961	1961	0
214	20240110	181300	309126609	1961	1961	1961	1961	0
215	20240110	181200	309126609	1961	1961	1961	1961	0
216	20240110	181100	309126609	1961	1961	1961	1961	0
217	20240110	181000	309126609	1961	1961	1961	1961	0
218	20240110	180900	309126609	1961	1961	1961	1961	0
219	20240110	180800	309126609	1961	1961	1961	1961	0
220	20240110	180700	309126609	1961	1961	1961	1961	0
221	20240110	180600	309126609	1961	1961	1961	1961	0
222	20240110	180500	309126609	1961	1961	1961	1961	0
223	20240110	180400	309126609	1961	1961	1961	1961	0
224	20240110	180300	309126609	1961	1961	1961	1961	0
225	20240110	180200	309126609	1961	1961	1961	1961	0
226	20240110	180100	309126609	1961	1961	1961	1961	0
227	20240110	180000	309126609	1961	1961	1961	1961	0
228	20240110	175900	309126609	1961	1961	1961	1961	0
229	20240110	175800	309126609	1961	1961	1961	1961	0
230	20240110	175700	309126609	1961	1961	1961	1961	0
231	20240110	175600	309126609	1961	1961	1961	1961	0
232	20240110	175500	309126609	1961	1961	1961	1961	0
233	20240110	175400	309126609	1961	1961	1961	1961	0
234	20240110	175300	309126609	1961	1961	1961	1961	0
235	20240110	175200	309126609	1961	1961	1961	1961	0
236	20240110	175100	309126609	1961	1961	1961	1961	0
237	20240110	175000	309126609	1961	1961	1961	1961	0
238	20240110	174900	309126609	1961	1961	1961	1961	0
239	20240110	174800	309126609	1961	1961	1961	1961	0
240	20240110	174700	309126609	1961	1961	1961	1961	0
241	20240110	174600	309126609	1961	1961	1961	1961	0
242	20240110	174500	309126609	1961	1961	1961	1961	3407
243	20240110	174400	309126609	1961	1961	1961	1961	0
244	20240110	174300	309126609	1961	1961	1961	1961	0
245	20240110	174200	309126609	1961	1961	1961	1961	0
246	20240110	174100	309126609	1961	1961	1961	1961	0
247	20240110	174000	309126609	1961	1961	1961	1961	0
248	20240110	173900	309126609	1961	1961	1961	1961	0
249	20240110	173800	309126609	1961	1961	1961	1961	0
250	20240110	173700	309126609	1961	1961	1961	1961	0
251	20240110	173600	309126609	1961	1961	1961	1961	0
252	20240110	173500	309126609	1961	1961	1961	1961	0
253	20240110	173400	309126609	1961	1961	1961	1961	0
254	20240110	173300	309126609	1961	1961	1961	1961	0
255	20240110	173200	309126609	1961	1961	1961	1961	0
256	20240110	173100	309126609	1961	1961	1961	1961	0
257	20240110	173000	309126609	1961	1961	1961	1961	0
258	20240110	172900	309126609	1961	1961	1961	1961	0
259	20240110	172800	309126609	1961	1961	1961	1961	0
260	20240110	172700	309126609	1961	1961	1961	1961	0
261	20240110	172600	309126609	1961	1961	1961	1961	0
262	20240110	172500	309126609	1961	1961	1961	1961	0
263	20240110	172400	309126609	1961	1961	1961	1961	0
264	20240110	172300	309126609	1961	1961	1961	1961	0
265	20240110	172200	309126609	1961	1961	1961	1961	0
266	20240110	172100	309126609	1961	1961	1961	1961	0
267	20240110	172000	309126609	1961	1961	1961	1961	0
268	20240110	171900	309126609	1961	1961	1961	1961	0
269	20240110	171800	309126609	1961	1961	1961	1961	0
270	20240110	171700	309126609	1961	1961	1961	1961	0
271	20240110	171600	309126609	1961	1961	1961	1961	0
272	20240110	171500	309126609	1961	1961	1961	1961	3407
273	20240110	171400	309126609	1961	1961	1961	1961	0
274	20240110	171300	309126609	1961	1961	1961	1961	0
275	20240110	171200	309126609	1961	1961	1961	1961	0
276	20240110	171100	309126609	1961	1961	1961	1961	0
277	20240110	171000	309126609	1961	1961	1961	1961	0
278	20240110	170900	309126609	1961	1961	1961	1961	0
279	20240110	170800	309126609	1961	1961	1961	1961	0
280	20240110	170700	309126609	1961	1961	1961	1961	0
281	20240110	170600	309126609	1961	1961	1961	1961	0
282	20240110	170500	309126609	1961	1961	1961	1961	0
283	20240110	170400	309126609	1961	1961	1961	1961	0
284	20240110	170300	309126609	1961	1961	1961	1961	0
285	20240110	170200	309126609	1961	1961	1961	1961	0
286	20240110	170100	309126609	1961	1961	1961	1961	0
287	20240110	170000	309126609	1961	1961	1961	1961	0
288	20240110	165900	309126609	1961	1961	1961	1961	0
289	20240110	165800	309126609	1961	1961	1961	1961	0
290	20240110	165700	309126609	1961	1961	1961	1961	0
291	20240110	165600	309126609	1961	1961	1961	1961	0
292	20240110	165500	309126609	1961	1961	1961	1961	0
293	20240110	165400	309126609	1961	1961	1961	1961	0
294	20240110	165300	309126609	1961	1961	1961	1961	0
295	20240110	165200	309126609	1961	1961	1961	1961	0
296	20240110	165100	309126609	1961	1961	1961	1961	0
297	20240110	165000	309126609	1961	1961	1961	1961	0
298	20240110	164900	309126609	1961	1961	1961	1961	0
299	20240110	164800	309126609	1961	1961	1961	1961	0
300	20240110	164700	309126609	1961	1961	1961	1961	0
301	20240110	164600	309126609	1961	1961	1961	1961	0
302	20240110	164500	309126609	1961	1961	1961	1961	3407
303	20240110	164400	309126609	1961	1961	1961	1961	0
304	20240110	164300	309126609	1961	1961	1961	1961	0
305	20240110	164200	309126609	1961	1961	1961	1961	0
306	20240110	164100	309126609	1961	1961	1961	1961	0
307	20240110	164000	309126609	1961	1961	1961	1961	0
308	20240110	163900	309126609	1961	1961	1961	1961	0
309	20240110	163800	309126609	1961	1961	1961	1961	0
310	20240110	163700	309126609	1961	1961	1961	1961	0
311	20240110	163600	309126609	1961	1961	1961	1961	0
312	20240110	163500	309126609	1961	1961	1961	1961	0
313	20240110	163400	309126609	1961	1961	1961	1961	0
314	20240110	163300	309126609	1961	1961	1961	1961	0
315	20240110	163200	309126609	1961	1961	1961	1961	0
316	20240110	163100	309126609	1961	1961	1961	1961	0
317	20240110	163000	309126609	1961	1961	1961	1961	0
318	20240110	162900	309126609	1961	1961	1961	1961	0
319	20240110	162800	309126609	1961	1961	1961	1961	0
320	20240110	162700	309126609	1961	1961	1961	1961	0
321	20240110	162600	309126609	1961	1961	1961	1961	0
322	20240110	162500	309126609	1961	1961	1961	1961	0
323	20240110	162400	309126609	1961	1961	1961	1961	0
324	20240110	162300	309126609	1961	1961	1961	1961	0
325	20240110	162200	309126609	1961	1961	1961	1961	0
326	20240110	162100	309126609	1961	1961	1961	1961	0
327	20240110	162000	309126609	1961	1961	1961	1961	0
328	20240110	161900	309126609	1961	1961	1961	1961	0
329	20240110	161800	309126609	1961	1961	1961	1961	0
330	20240110	161700	309126609	1961	1961	1961	1961	0
331	20240110	161600	309126609	1961	1961	1961	1961	0
332	20240110	161500	309126609	1961	1961	1961	1961	3407
333	20240110	161400	309126609	1961	1961	1961	1961	0
334	20240110	161300	309126609	1961	1961	1961	1961	0
335	20240110	161200	309126609	1961	1961	1961	1961	0
336	20240110	161100	309126609	1961	1961	1961	1961	0
337	20240110	161000	309126609	1961	1961	1961	1961	0
338	20240110	160900	309126609	1961	1961	1961	1961	0
339	20240110	160800	309126609	1961	1961	1961	1961	0
340	20240110	160700	309126609	1961	1961	1961	1961	0
341	20240110	160600	309126609	1961	1961	1961	1961	0
342	20240110	160500	309126609	1961	1961	1961	1961	0
343	20240110	160400	309126609	1961	1961	1961	1961	0
344	20240110	160300	309126609	1961	1961	1961	1961	0
345	20240110	160200	309126609	1961	1961	1961	1961	0
346	20240110	160100	309126609	1961	1961	1961	1961	0
347	20240110	160000	309126609	1961	1961	1961	1961	0
348	20240110	155900	309126609	1961	1961	1961	1961	0
349	20240110	155800	309126609	1961	1961	1961	1961	0
350	20240110	155700	309126609	1961	1961	1961	1961	0
351	20240110	155600	309126609	1961	1961	1961	1961	0
352	20240110	155500	309126609	1961	1961	1961	1961	0
353	20240110	155400	309126609	1961	1961	1961	1961	0
354	20240110	155300	309126609	1961	1961	1961	1961	0
355	20240110	155200	309126609	1961	1961	1961	1961	0
356	20240110	155100	309126609	1961	1961	1961	1961	0
357	20240110	155000	309126609	1961	1961	1961	1961	0
358	20240110	154900	309126609	1961	1961	1961	1961	0
359	20240110	154800	309126609	1961	1961	1961	1961	0
360	20240110	154700	309126609	1961	1961	1961	1961	0
361	20240110	154600	309126609	1961	1961	1961	1961	0
362	20240110	154500	309126609	1961	1961	1961	1961	3407
363	20240110	154400	309126609	1961	1961	1961	1961	0
364	20240110	154300	309126609	1961	1961	1961	1961	0
365	20240110	154200	309126609	1961	1961	1961	1961	0
366	20240110	154100	309126609	1961	1961	1961	1961	0
367	20240110	154000	309126609	1961	1961	1961	1961	0
368	20240110	153900	309126609	1961	1961	1961	1961	0
369	20240110	153800	309126609	1961	1961	1961	1961	0
370	20240110	153700	309126609	1961	1961	1961	1961	0
371	20240110	153600	309126609	1961	1961	1961	1961	0
372	20240110	153500	309126609	1961	1961	1961	1961	0
373	20240110	153400	309126609	1961	1961	1961	1961	0
374	20240110	153300	309126609	1961	1961	1961	1961	0
375	20240110	153200	309126609	1961	1961	1961	1961	0
376	20240110	153100	309126609	1961	1961	1961	1961	0
377	20240110	153000	309126609	1961	1961	1961	1961	3407
378	20240110	152900	302445482	1962	1962	1962	1962	0
379	20240110	152800	302445482	1962	1962	1962	1962	0
380	20240110	152700	302445482	1962	1962	1962	1962	0
381	20240110	152600	302445482	1962	1962	1962	1962	0
382	20240110	152500	302445482	1962	1962	1962	1962	0
383	20240110	152400	302445482	1962	1962	1962	1962	0
384	20240110	152300	302445482	1962	1962	1962	1962	0
385	20240110	152200	302445482	1962	1962	1962	1962	0
386	20240110	152100	302445482	1962	1962	1962	1962	0
387	20240110	152000	302445482	1962	1962	1962	1962	0
388	20240110	151900	302445482	1962	1962	1962	1962	11
389	20240110	151800	302423900	1963	1963	1963	1963	0
390	20240110	151700	302423900	1963	1963	1963	1963	137
391	20240110	151600	302154969	1964	1964	1964	1964	184
392	20240110	151500	301793593	1964	1965	1965	1964	92
393	20240110	151400	301612868	1964	1964	1964	1964	3491
394	20240110	151300	294756544	1964	1963	1964	1963	260
395	20240110	151200	294246129	1963	1963	1963	1963	1096
396	20240110	151100	292094681	1963	1962	1963	1962	259
397	20240110	151000	291586486	1963	1963	1963	1963	114
398	20240110	150900	291362704	1964	1963	1964	1963	1038
399	20240110	150800	289324073	1962	1962	1962	1962	0
400	20240110	150700	289324073	1962	1964	1964	1962	70
401	20240110	150600	289186657	1964	1964	1964	1964	17
402	20240110	150500	289153269	1965	1965	1965	1965	1008
403	20240110	150400	287172549	1965	1965	1965	1965	0
404	20240110	150300	287172549	1965	1963	1965	1963	2373
405	20240110	150200	282512133	1963	1963	1963	1963	166
406	20240110	150100	282186275	1964	1964	1964	1964	2
407	20240110	150000	282182347	1964	1963	1964	1963	39
408	20240110	145900	282105754	1964	1964	1964	1964	130
409	20240110	145800	281850434	1964	1964	1964	1964	17
410	20240110	145700	281817046	1964	1962	1964	1962	2411
411	20240110	145600	277084249	1963	1963	1963	1963	37
412	20240110	145500	277011618	1963	1963	1963	1963	0
413	20240110	145400	277011618	1963	1963	1963	1963	16
414	20240110	145300	276980210	1963	1963	1963	1963	302
415	20240110	145200	276387384	1963	1962	1963	1962	23
416	20240110	145100	276342255	1963	1962	1963	1962	1234
417	20240110	145000	273921111	1962	1962	1962	1962	0
418	20240110	144900	273921111	1962	1962	1962	1962	37
419	20240110	144800	273848517	1961	1961	1961	1961	0
420	20240110	144700	273848517	1961	1962	1962	1961	2209
421	20240110	144600	269516649	1962	1962	1962	1962	5
422	20240110	144500	269506839	1962	1962	1962	1962	37
423	20240110	144400	269434245	1962	1962	1962	1962	10
424	20240110	144300	269414625	1962	1962	1962	1962	117
425	20240110	144200	269185071	1962	1962	1962	1962	20
426	20240110	144100	269145831	1962	1962	1962	1962	21
427	20240110	144000	269104629	1962	1962	1962	1962	19
428	20240110	143900	269067351	1962	1962	1962	1962	0
429	20240110	143800	269067351	1962	1962	1962	1962	37
430	20240110	143700	268994757	1962	1962	1962	1962	0
431	20240110	143600	268994757	1962	1962	1962	1962	36
432	20240110	143500	268924125	1961	1961	1961	1961	0
433	20240110	143400	268924125	1961	1962	1962	1961	156
434	20240110	143300	268618173	1962	1962	1962	1962	1
435	20240110	143200	268616211	1962	1962	1962	1962	560
436	20240110	143100	267517491	1961	1961	1961	1961	558
437	20240110	143000	266423253	1962	1962	1962	1962	35
438	20240110	142900	266354583	1962	1962	1962	1962	502
439	20240110	142800	265369659	1963	1963	1963	1963	16
440	20240110	142700	265338251	1963	1963	1963	1963	20
441	20240110	142600	265298991	1963	1963	1963	1963	0
442	20240110	142500	265298991	1963	1963	1963	1963	36
443	20240110	142400	265228323	1962	1962	1962	1962	430
444	20240110	142300	264384663	1963	1963	1963	1963	37
445	20240110	142200	264312032	1963	1963	1963	1963	7
446	20240110	142100	264298291	1963	1963	1963	1963	36
447	20240110	142000	264227623	1962	1962	1962	1962	11
448	20240110	141900	264206041	1963	1963	1963	1963	41
449	20240110	141800	264125558	1963	1963	1963	1963	19
450	20240110	141700	264088261	1963	1963	1963	1963	17
451	20240110	141600	264054890	1963	1963	1963	1963	20
452	20240110	141500	264015630	1963	1963	1963	1963	16
453	20240110	141400	263984222	1963	1963	1963	1963	19
454	20240110	141300	263946925	1963	1963	1963	1963	0
455	20240110	141200	263946925	1963	1963	1963	1962	63
456	20240110	141100	263823276	1963	1963	1963	1963	10
457	20240110	141000	263803646	1963	1963	1963	1963	43
458	20240110	140900	263719237	1963	1963	1963	1963	156
459	20240110	140800	263413009	1963	1963	1963	1963	116
460	20240110	140700	263185301	1963	1963	1963	1963	19
461	20240110	140600	263148004	1963	1963	1963	1963	17
462	20240110	140500	263114633	1963	1963	1963	1963	20
463	20240110	140400	263075373	1963	1962	1963	1962	2017
464	20240110	140300	259117763	1962	1962	1962	1962	19
465	20240110	140200	259080485	1962	1962	1962	1962	16
466	20240110	140100	259049093	1961	1961	1961	1961	14
467	20240110	140000	259021639	1961	1961	1961	1961	0
468	20240110	135900	259021639	1961	1960	1961	1960	144
469	20240110	135800	258739331	1960	1960	1960	1960	0
470	20240110	135700	258739331	1960	1961	1961	1960	27
471	20240110	135600	258686394	1961	1961	1961	1961	19
472	20240110	135500	258649135	1961	1961	1961	1961	16
473	20240110	135400	258617759	1961	1960	1961	1960	29
474	20240110	135300	258560899	1960	1961	1961	1960	320
475	20240110	135200	257933679	1961	1961	1961	1961	19
476	20240110	135100	257896420	1961	1961	1961	1961	17
477	20240110	135000	257863083	1961	1961	1961	1961	20
478	20240110	134900	257823863	1960	1961	1961	1960	568
479	20240110	134800	256710514	1961	1960	1961	1960	227
480	20240110	134700	256265574	1961	1961	1961	1961	0
481	20240110	134600	256265574	1961	1961	1961	1961	62
482	20240110	134500	256143992	1961	1961	1961	1961	0
483	20240110	134400	256143992	1961	1961	1961	1961	17
484	20240110	134300	256110655	1961	1961	1961	1961	20
485	20240110	134200	256071435	1961	1961	1961	1961	16
486	20240110	134100	256040059	1961	1961	1961	1961	375
487	20240110	134000	255304684	1961	1961	1961	1961	17
488	20240110	133900	255271347	1959	1959	1959	1959	170
489	20240110	133800	254938317	1960	1961	1961	1960	147
490	20240110	133700	254650180	1961	1961	1961	1961	20
491	20240110	133600	254610960	1961	1961	1961	1961	16
492	20240110	133500	254579584	1961	1961	1961	1961	19
493	20240110	133400	254542325	1959	1959	1959	1959	0
494	20240110	133300	254542325	1959	1960	1960	1959	1423
495	20240110	133200	251754104	1960	1960	1960	1960	828
496	20240110	133100	250131224	1961	1961	1961	1961	17
497	20240110	133000	250097887	1961	1961	1961	1961	19
498	20240110	132900	250060628	1961	1961	1961	1961	16
499	20240110	132800	250029252	1961	1961	1961	1961	27
500	20240110	132700	249976305	1961	1961	1961	1961	17
501	20240110	132600	249942968	1961	1961	1961	1961	23
502	20240110	132500	249897865	1961	1960	1961	1960	28
503	20240110	132400	249842968	1961	1961	1961	1961	39
504	20240110	132300	249766489	1961	1961	1961	1961	16
505	20240110	132200	249735113	1960	1961	1961	1960	421
506	20240110	132100	248909538	1962	1961	1962	1961	49
507	20240110	132000	248813429	1961	1961	1961	1961	17
508	20240110	131900	248780092	1961	1961	1961	1961	19
509	20240110	131800	248742833	1961	1961	1961	1961	17
510	20240110	131700	248709496	1961	1961	1961	1961	28
511	20240110	131600	248654588	1961	1960	1961	1960	3210
512	20240110	131500	242362972	1960	1960	1960	1960	20
513	20240110	131400	242323772	1960	1960	1960	1960	17
514	20240110	131300	242290452	1959	1960	1960	1959	20
515	20240110	131200	242251253	1959	1960	1960	1959	126
516	20240110	131100	242004402	1959	1960	1960	1959	21
517	20240110	131000	241963243	1959	1959	1959	1959	248
518	20240110	130900	241477411	1959	1959	1959	1959	2752
519	20240110	130800	236086243	1960	1960	1960	1960	19
520	20240110	130700	236049003	1960	1960	1960	1960	17
521	20240110	130600	236015683	1960	1960	1960	1960	20
522	20240110	130500	235976483	1960	1960	1960	1960	17
523	20240110	130400	235943163	1960	1960	1960	1960	20
524	20240110	130300	235903963	1960	1960	1960	1960	16
525	20240110	130200	235872603	1959	1960	1960	1959	1019
526	20240110	130100	233876363	1959	1960	1960	1959	117
527	20240110	130000	233647143	1960	1960	1960	1960	20
528	20240110	125900	233607943	1960	1960	1960	1960	17
529	20240110	125800	233574623	1959	1959	1959	1959	1
530	20240110	125700	233572664	1960	1960	1960	1960	35
531	20240110	125600	233504064	1960	1960	1960	1960	0
532	20240110	125500	233504064	1960	1960	1960	1960	20
533	20240110	125400	233464864	1960	1960	1960	1960	17
534	20240110	125300	233431544	1960	1959	1960	1959	25
535	20240110	125200	233382549	1960	1960	1960	1960	17
536	20240110	125100	233349229	1960	1960	1960	1960	19
537	20240110	125000	233311989	1959	1960	1960	1959	480
538	20240110	124900	232371653	1959	1960	1960	1959	36
539	20240110	124800	232301109	1960	1960	1960	1960	17
540	20240110	124700	232267789	1960	1960	1960	1960	0
541	20240110	124600	232267789	1960	1959	1960	1959	441
542	20240110	124500	231403829	1960	1960	1960	1960	0
543	20240110	124400	231403829	1960	1960	1960	1960	36
544	20240110	124300	231333269	1960	1960	1960	1960	22
545	20240110	124200	231290149	1960	1960	1960	1960	30
546	20240110	124100	231231349	1960	1960	1960	1960	17
547	20240110	124000	231198029	1960	1960	1960	1960	19
548	20240110	123900	231160789	1960	1960	1960	1960	17
549	20240110	123800	231127469	1960	1960	1960	1960	20
550	20240110	123700	231088269	1960	1960	1960	1960	16
551	20240110	123600	231056909	1960	1960	1960	1960	19
552	20240110	123500	231019669	1960	1959	1960	1959	132
553	20240110	123400	230761064	1959	1959	1959	1959	120
554	20240110	123300	230525984	1960	1960	1960	1960	37
555	20240110	123200	230453464	1959	1959	1959	1959	0
556	20240110	123100	230453464	1959	1960	1960	1959	76
557	20240110	123000	230304544	1960	1960	1960	1960	700
558	20240110	122900	228932544	1960	1960	1960	1960	19
559	20240110	122800	228895304	1960	1960	1960	1960	17
560	20240110	122700	228861984	1960	1960	1960	1960	20
561	20240110	122600	228822784	1960	1960	1960	1960	17
562	20240110	122500	228789464	1960	1960	1960	1960	19
563	20240110	122400	228752224	1960	1960	1960	1960	16
564	20240110	122300	228720864	1960	1960	1960	1960	2052
565	20240110	122200	224698944	1960	1960	1960	1960	38
566	20240110	122100	224624464	1960	1959	1960	1959	1544
567	20240110	122000	221598579	1959	1959	1959	1959	37
568	20240110	121900	221526096	1959	1959	1959	1959	1
569	20240110	121800	221524137	1959	1959	1959	1959	19
570	20240110	121700	221486916	1959	1959	1959	1959	16
571	20240110	121600	221455572	1959	1959	1959	1959	20
572	20240110	121500	221416392	1959	1959	1959	1959	17
573	20240110	121400	221383089	1959	1959	1959	1959	19
574	20240110	121300	221345868	1959	1959	1959	1959	66
575	20240110	121200	221216574	1958	1958	1958	1958	168
576	20240110	121100	220887630	1959	1959	1959	1959	36
577	20240110	121000	220817106	1959	1959	1959	1959	0
578	20240110	120900	220817106	1959	1959	1959	1959	37
579	20240110	120800	220744623	1959	1959	1959	1959	10
580	20240110	120700	220725033	1959	1959	1959	1959	306
581	20240110	120600	220125579	1959	1959	1959	1959	0
582	20240110	120500	220125579	1959	1960	1960	1959	191
583	20240110	120400	219751390	1960	1960	1960	1960	16
584	20240110	120300	219720030	1960	1960	1960	1960	19
585	20240110	120200	219682790	1960	1960	1960	1960	17
586	20240110	120100	219649470	1960	1959	1960	1959	1737
587	20240110	120000	216245270	1959	1959	1959	1959	17
588	20240110	115900	216211967	1959	1959	1959	1959	0
589	20240110	115800	216211967	1959	1959	1959	1959	36
590	20240110	115700	216141443	1958	1958	1958	1958	0
591	20240110	115600	216141443	1958	1958	1958	1958	55
592	20240110	115500	216033753	1956	1956	1956	1956	0
593	20240110	115400	216033753	1956	1957	1957	1956	3660
594	20240110	115300	208871874	1956	1956	1956	1956	200
595	20240110	115200	208480674	1957	1957	1957	1957	19
596	20240110	115100	208443491	1957	1957	1957	1957	47
597	20240110	115000	208351512	1957	1957	1957	1957	20
598	20240110	114900	208312372	1957	1957	1957	1957	17
599	20240110	114800	208279103	1957	1957	1957	1957	136
600	20240110	114700	208012951	1957	1957	1957	1957	37
601	20240110	114600	207940542	1956	1956	1956	1956	200
602	20240110	114500	207549342	1957	1957	1957	1957	35
603	20240110	114400	207480847	1957	1957	1957	1957	25
604	20240110	114300	207431922	1957	1957	1957	1957	37
605	20240110	114200	207359513	1957	1955	1957	1955	5000
606	20240110	114100	197574711	1955	1955	1955	1955	36
607	20240110	114000	197504331	1955	1956	1956	1955	2865
608	20240110	113900	191902729	1957	1957	1957	1957	20
609	20240110	113800	191863589	1957	1957	1957	1957	16
610	20240110	113700	191832277	1957	1957	1957	1957	0
611	20240110	113600	191832277	1957	1957	1957	1957	82
612	20240110	113500	191671803	1957	1957	1957	1957	0
613	20240110	113400	191671803	1957	1957	1957	1957	166
614	20240110	113300	191346941	1957	1957	1957	1957	0
615	20240110	113200	191346941	1957	1957	1957	1957	71
616	20240110	113100	191207994	1957	1957	1957	1957	0
617	20240110	113000	191207994	1957	1957	1957	1957	36
618	20240110	112900	191137542	1955	1955	1955	1955	0
619	20240110	112800	191137542	1955	1957	1957	1955	1149
620	20240110	112700	188891078	1956	1957	1957	1956	347
621	20240110	112600	188212002	1958	1958	1958	1958	0
622	20240110	112500	188212002	1958	1958	1958	1958	69
623	20240110	112400	188076900	1958	1958	1958	1958	0
624	20240110	112300	188076900	1958	1957	1958	1957	112
625	20240110	112200	187857680	1958	1958	1958	1958	0
626	20240110	112100	187857680	1958	1958	1958	1958	65
627	20240110	112000	187730410	1958	1958	1958	1958	1000
628	20240110	111900	185772410	1958	1958	1958	1958	35
629	20240110	111800	185703880	1958	1958	1958	1958	120
630	20240110	111700	185468920	1958	1958	1958	1958	69
631	20240110	111600	185333818	1958	1958	1958	1958	0
632	20240110	111500	185333818	1958	1959	1959	1958	94
633	20240110	111400	185149749	1958	1958	1958	1958	216
634	20240110	111300	184726821	1959	1959	1959	1959	0
635	20240110	111200	184726821	1959	1959	1959	1959	35
636	20240110	111100	184658256	1955	1955	1955	1955	0
637	20240110	111000	184658256	1955	1958	1958	1955	592
638	20240110	110900	183500586	1958	1957	1958	1957	34
639	20240110	110800	183434026	1958	1958	1958	1958	17
640	20240110	110700	183400740	1955	1957	1957	1955	4592
641	20240110	110600	174420364	1958	1958	1958	1958	65
642	20240110	110500	174293094	1958	1958	1958	1958	17
643	20240110	110400	174259808	1958	1957	1958	1957	43
644	20240110	110300	174175620	1957	1958	1958	1957	274
645	20240110	110200	173639131	1958	1958	1958	1958	54
646	20240110	110100	173533399	1958	1958	1958	1956	6021
647	20240110	110000	161756171	1959	1959	1959	1959	1
648	20240110	105900	161754212	1957	1957	1957	1957	36
649	20240110	105800	161683760	1956	1958	1958	1956	5431
650	20240110	105700	151059979	1958	1958	1958	1958	225
651	20240110	105600	150619429	1959	1959	1959	1959	0
652	20240110	105500	150619429	1959	1958	1959	1958	454
653	20240110	105400	149730443	1958	1958	1958	1958	0
654	20240110	105300	149730443	1958	1958	1958	1958	0
655	20240110	105200	149730443	1958	1958	1958	1958	610
656	20240110	105100	148536063	1958	1958	1958	1958	0
657	20240110	105000	148536063	1958	1958	1958	1958	0
658	20240110	104900	148536063	1958	1958	1958	1958	70
659	20240110	104800	148399003	1958	1958	1958	1958	0
660	20240110	104700	148399003	1958	1958	1958	1958	0
661	20240110	104600	148399003	1958	1958	1958	1958	210
662	20240110	104500	147987823	1958	1958	1958	1958	219
663	20240110	104400	147559021	1958	1958	1958	1958	1030
664	20240110	104300	145542281	1958	1958	1958	1958	31
665	20240110	104200	145481583	1958	1958	1958	1958	0
666	20240110	104100	145481583	1958	1958	1958	1958	0
667	20240110	104000	145481583	1958	1958	1958	1958	0
668	20240110	103900	145481583	1958	1958	1958	1958	34
669	20240110	103800	145415011	1956	1956	1956	1956	0
670	20240110	103700	145415011	1956	1956	1956	1956	1206
671	20240110	103600	143056075	1957	1957	1957	1957	214
672	20240110	103500	142637277	1957	1958	1958	1957	1829
673	20240110	103400	139057515	1958	1958	1958	1958	0
674	20240110	103300	139057515	1958	1958	1958	1958	1183
675	20240110	103200	136741201	1958	1958	1958	1958	0
676	20240110	103100	136741201	1958	1958	1958	1958	0
677	20240110	103000	136741201	1958	1958	1958	1958	3
678	20240110	102900	136735327	1958	1958	1958	1958	21
679	20240110	102800	136694209	1958	1958	1958	1958	348
680	20240110	102700	136012825	1959	1959	1959	1959	81
681	20240110	102600	135854146	1959	1959	1959	1959	76
682	20240110	102500	135705262	1959	1959	1959	1959	0
683	20240110	102400	135705262	1959	1958	1959	1958	11
684	20240110	102300	135683723	1957	1957	1957	1957	0
685	20240110	102200	135683723	1957	1956	1957	1956	1546
686	20240110	102100	132658273	1956	1956	1956	1956	5000
687	20240110	102000	122878273	1956	1955	1956	1955	77
688	20240110	101900	122727711	1955	1955	1955	1955	558
689	20240110	101800	121636821	1955	1955	1955	1955	17
690	20240110	101700	121603586	1954	1955	1955	1954	20
691	20240110	101600	121564501	1954	1955	1955	1954	468
692	20240110	101500	120649996	1954	1954	1954	1954	4
693	20240110	101400	120642180	1954	1955	1955	1954	136
694	20240110	101300	120376420	1955	1955	1955	1955	110
695	20240110	101200	120161370	1955	1957	1957	1955	497
696	20240110	101100	119189472	1956	1956	1956	1956	0
697	20240110	101000	119189472	1956	1956	1956	1956	0
698	20240110	100900	119189472	1956	1956	1956	1956	9
699	20240110	100800	119171868	1957	1956	1957	1956	53
700	20240110	100700	119068159	1955	1955	1955	1955	0
701	20240110	100600	119068159	1955	1956	1956	1955	490
702	20240110	100500	118110189	1957	1958	1958	1957	5380
703	20240110	100400	107579125	1958	1958	1958	1958	0
704	20240110	100300	107579125	1958	1959	1959	1958	361
705	20240110	100200	106872218	1959	1959	1959	1959	72
706	20240110	100100	106731170	1960	1959	1960	1958	5180
707	20240110	100000	96582405	1958	1958	1958	1958	3
708	20240110	095900	96576531	1957	1957	1957	1957	0
709	20240110	095800	96576531	1957	1957	1957	1957	0
710	20240110	095700	96576531	1957	1959	1959	1957	5564
711	20240110	095600	85685676	1959	1959	1959	1959	0
712	20240110	095500	85685676	1959	1959	1959	1959	10
713	20240110	095400	85666086	1960	1960	1960	1960	500
714	20240110	095300	84686086	1959	1959	1960	1959	1200
715	20240110	095200	82335186	1959	1959	1959	1959	0
716	20240110	095100	82335186	1959	1959	1959	1959	100
717	20240110	095000	82139286	1959	1959	1959	1959	100
718	20240110	094900	81943386	1960	1960	1960	1960	0
719	20240110	094800	81943386	1960	1960	1960	1960	1
720	20240110	094700	81941426	1960	1960	1960	1960	18
721	20240110	094600	81906146	1960	1958	1960	1958	630
722	20240110	094500	80671446	1956	1956	1956	1956	3474
723	20240110	094400	73876302	1956	1954	1956	1953	1135
724	20240110	094300	71657248	1954	1954	1954	1954	4
725	20240110	094200	71649432	1954	1954	1954	1953	549
726	20240110	094100	70577186	1953	1953	1953	1953	136
727	20240110	094000	70311578	1954	1954	1954	1954	90
728	20240110	093900	70135718	1953	1953	1953	1953	10
729	20240110	093800	70116188	1954	1955	1955	1954	62
730	20240110	093700	69995008	1955	1955	1955	1955	177
731	20240110	093600	69648973	1956	1956	1956	1956	0
732	20240110	093500	69648973	1956	1956	1956	1956	0
733	20240110	093400	69648973	1956	1956	1956	1956	30
734	20240110	093300	69590293	1956	1956	1956	1956	70
735	20240110	093200	69453373	1956	1956	1956	1956	0
736	20240110	093100	69453373	1956	1956	1956	1956	2542
737	20240110	093000	64481221	1956	1956	1956	1956	0
738	20240110	092900	64481221	1956	1956	1956	1956	0
739	20240110	092800	64481221	1956	1956	1956	1956	2271
740	20240110	092700	60039145	1956	1956	1956	1956	2
741	20240110	092600	60035233	1952	1952	1952	1952	1556
742	20240110	092500	56997921	1952	1956	1956	1952	3452
743	20240110	092400	50259554	1956	1956	1956	1956	0
744	20240110	092300	50259554	1956	1956	1956	1956	40
745	20240110	092200	50181314	1952	1952	1952	1952	324
746	20240110	092100	49548866	1952	1952	1952	1952	781
747	20240110	092000	48024354	1952	1952	1952	1952	73
748	20240110	091900	47881858	1952	1953	1953	1952	510
749	20240110	091800	46886308	1952	1952	1952	1952	10
750	20240110	091700	46866788	1952	1952	1952	1952	0
751	20240110	091600	46866788	1952	1953	1953	1952	5199
752	20240110	091500	36717298	1954	1954	1954	1954	111
753	20240110	091400	36500404	1953	1953	1953	1953	200
754	20240110	091300	36109804	1954	1953	1954	1953	1037
755	20240110	091200	34083521	1952	1952	1952	1952	646
756	20240110	091100	32822529	1952	1951	1952	1951	330
757	20240110	091000	32178688	1951	1951	1951	1951	274
758	20240110	090900	31644114	1951	1951	1954	1951	848
759	20240110	090800	29989663	1951	1952	1952	1951	137
760	20240110	090700	29722346	1951	1954	1954	1951	1447
761	20240110	090600	26896398	1954	1954	1954	1954	1
762	20240110	090500	26894444	1953	1955	1955	1953	7763
763	20240110	090400	11723779	1955	1956	1956	1955	579
764	20240110	090300	10591512	1956	1956	1956	1956	216
765	20240110	090200	10169016	1956	1956	1956	1956	2082
766	20240110	090100	6096624	1956	1956	1956	1956	10
767	20240110	090000	6077064	1956	1958	1958	1956	3106