KissMeData/469880/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	214400	385160350	1985	1985	1985	1985	2615
3	20240112	214300	385160350	1985	1985	1985	1985	0
4	20240112	214200	385160350	1985	1985	1985	1985	0
5	20240112	214100	385160350	1985	1985	1985	1985	0
6	20240112	214000	385160350	1985	1985	1985	1985	0
7	20240112	213900	385160350	1985	1985	1985	1985	0
8	20240112	213800	385160350	1985	1985	1985	1985	0
9	20240112	213700	385160350	1985	1985	1985	1985	0
10	20240112	213600	385160350	1985	1985	1985	1985	0
11	20240112	213500	385160350	1985	1985	1985	1985	0
12	20240112	213400	385160350	1985	1985	1985	1985	0
13	20240112	213300	385160350	1985	1985	1985	1985	0
14	20240112	213200	385160350	1985	1985	1985	1985	0
15	20240112	213100	385160350	1985	1985	1985	1985	0
16	20240112	213000	385160350	1985	1985	1985	1985	0
17	20240112	212900	385160350	1985	1985	1985	1985	0
18	20240112	212800	385160350	1985	1985	1985	1985	0
19	20240112	212700	385160350	1985	1985	1985	1985	0
20	20240112	212600	385160350	1985	1985	1985	1985	0
21	20240112	212500	385160350	1985	1985	1985	1985	0
22	20240112	212400	385160350	1985	1985	1985	1985	0
23	20240112	212300	385160350	1985	1985	1985	1985	0
24	20240112	212200	385160350	1985	1985	1985	1985	0
25	20240112	212100	385160350	1985	1985	1985	1985	0
26	20240112	212000	385160350	1985	1985	1985	1985	0
27	20240112	211900	385160350	1985	1985	1985	1985	0
28	20240112	211800	385160350	1985	1985	1985	1985	0
29	20240112	211700	385160350	1985	1985	1985	1985	0
30	20240112	211600	385160350	1985	1985	1985	1985	0
31	20240112	211500	385160350	1985	1985	1985	1985	0
32	20240112	211400	385160350	1985	1985	1985	1985	2615
33	20240112	211300	385160350	1985	1985	1985	1985	0
34	20240112	211200	385160350	1985	1985	1985	1985	0
35	20240112	211100	385160350	1985	1985	1985	1985	0
36	20240112	211000	385160350	1985	1985	1985	1985	0
37	20240112	210900	385160350	1985	1985	1985	1985	0
38	20240112	210800	385160350	1985	1985	1985	1985	0
39	20240112	210700	385160350	1985	1985	1985	1985	0
40	20240112	210600	385160350	1985	1985	1985	1985	0
41	20240112	210500	385160350	1985	1985	1985	1985	0
42	20240112	210400	385160350	1985	1985	1985	1985	0
43	20240112	210300	385160350	1985	1985	1985	1985	0
44	20240112	210200	385160350	1985	1985	1985	1985	0
45	20240112	210100	385160350	1985	1985	1985	1985	0
46	20240112	210000	385160350	1985	1985	1985	1985	0
47	20240112	205900	385160350	1985	1985	1985	1985	0
48	20240112	205800	385160350	1985	1985	1985	1985	0
49	20240112	205700	385160350	1985	1985	1985	1985	0
50	20240112	205600	385160350	1985	1985	1985	1985	0
51	20240112	205500	385160350	1985	1985	1985	1985	0
52	20240112	205400	385160350	1985	1985	1985	1985	0
53	20240112	205300	385160350	1985	1985	1985	1985	0
54	20240112	205200	385160350	1985	1985	1985	1985	0
55	20240112	205100	385160350	1985	1985	1985	1985	0
56	20240112	205000	385160350	1985	1985	1985	1985	0
57	20240112	204900	385160350	1985	1985	1985	1985	0
58	20240112	204800	385160350	1985	1985	1985	1985	0
59	20240112	204700	385160350	1985	1985	1985	1985	0
60	20240112	204600	385160350	1985	1985	1985	1985	0
61	20240112	204500	385160350	1985	1985	1985	1985	0
62	20240112	204400	385160350	1985	1985	1985	1985	2615
63	20240112	204300	385160350	1985	1985	1985	1985	0
64	20240112	204200	385160350	1985	1985	1985	1985	0
65	20240112	204100	385160350	1985	1985	1985	1985	0
66	20240112	204000	385160350	1985	1985	1985	1985	0
67	20240112	203900	385160350	1985	1985	1985	1985	0
68	20240112	203800	385160350	1985	1985	1985	1985	0
69	20240112	203700	385160350	1985	1985	1985	1985	0
70	20240112	203600	385160350	1985	1985	1985	1985	0
71	20240112	203500	385160350	1985	1985	1985	1985	0
72	20240112	203400	385160350	1985	1985	1985	1985	0
73	20240112	203300	385160350	1985	1985	1985	1985	0
74	20240112	203200	385160350	1985	1985	1985	1985	0
75	20240112	203100	385160350	1985	1985	1985	1985	0
76	20240112	203000	385160350	1985	1985	1985	1985	0
77	20240112	202900	385160350	1985	1985	1985	1985	0
78	20240112	202800	385160350	1985	1985	1985	1985	0
79	20240112	202700	385160350	1985	1985	1985	1985	0
80	20240112	202600	385160350	1985	1985	1985	1985	0
81	20240112	202500	385160350	1985	1985	1985	1985	0
82	20240112	202400	385160350	1985	1985	1985	1985	0
83	20240112	202300	385160350	1985	1985	1985	1985	0
84	20240112	202200	385160350	1985	1985	1985	1985	0
85	20240112	202100	385160350	1985	1985	1985	1985	0
86	20240112	202000	385160350	1985	1985	1985	1985	0
87	20240112	201900	385160350	1985	1985	1985	1985	0
88	20240112	201800	385160350	1985	1985	1985	1985	0
89	20240112	201700	385160350	1985	1985	1985	1985	0
90	20240112	201600	385160350	1985	1985	1985	1985	0
91	20240112	201500	385160350	1985	1985	1985	1985	0
92	20240112	201400	385160350	1985	1985	1985	1985	2615
93	20240112	201300	385160350	1985	1985	1985	1985	0
94	20240112	201200	385160350	1985	1985	1985	1985	0
95	20240112	201100	385160350	1985	1985	1985	1985	0
96	20240112	201000	385160350	1985	1985	1985	1985	0
97	20240112	200900	385160350	1985	1985	1985	1985	0
98	20240112	200800	385160350	1985	1985	1985	1985	0
99	20240112	200700	385160350	1985	1985	1985	1985	0
100	20240112	200600	385160350	1985	1985	1985	1985	0
101	20240112	200500	385160350	1985	1985	1985	1985	0
102	20240112	200400	385160350	1985	1985	1985	1985	0
103	20240112	200300	385160350	1985	1985	1985	1985	0
104	20240112	200200	385160350	1985	1985	1985	1985	0
105	20240112	200100	385160350	1985	1985	1985	1985	0
106	20240112	200000	385160350	1985	1985	1985	1985	0
107	20240112	195900	385160350	1985	1985	1985	1985	0
108	20240112	195800	385160350	1985	1985	1985	1985	0
109	20240112	195700	385160350	1985	1985	1985	1985	0
110	20240112	195600	385160350	1985	1985	1985	1985	0
111	20240112	195500	385160350	1985	1985	1985	1985	0
112	20240112	195400	385160350	1985	1985	1985	1985	0
113	20240112	195300	385160350	1985	1985	1985	1985	0
114	20240112	195200	385160350	1985	1985	1985	1985	0
115	20240112	195100	385160350	1985	1985	1985	1985	0
116	20240112	195000	385160350	1985	1985	1985	1985	0
117	20240112	194900	385160350	1985	1985	1985	1985	0
118	20240112	194800	385160350	1985	1985	1985	1985	0
119	20240112	194700	385160350	1985	1985	1985	1985	0
120	20240112	194600	385160350	1985	1985	1985	1985	0
121	20240112	194500	385160350	1985	1985	1985	1985	0
122	20240112	194400	385160350	1985	1985	1985	1985	2615
123	20240112	194300	385160350	1985	1985	1985	1985	0
124	20240112	194200	385160350	1985	1985	1985	1985	0
125	20240112	194100	385160350	1985	1985	1985	1985	0
126	20240112	194000	385160350	1985	1985	1985	1985	0
127	20240112	193900	385160350	1985	1985	1985	1985	0
128	20240112	193800	385160350	1985	1985	1985	1985	0
129	20240112	193700	385160350	1985	1985	1985	1985	0
130	20240112	193600	385160350	1985	1985	1985	1985	0
131	20240112	193500	385160350	1985	1985	1985	1985	0
132	20240112	193400	385160350	1985	1985	1985	1985	0
133	20240112	193300	385160350	1985	1985	1985	1985	0
134	20240112	193200	385160350	1985	1985	1985	1985	0
135	20240112	193100	385160350	1985	1985	1985	1985	0
136	20240112	193000	385160350	1985	1985	1985	1985	0
137	20240112	192900	385160350	1985	1985	1985	1985	0
138	20240112	192800	385160350	1985	1985	1985	1985	0
139	20240112	192700	385160350	1985	1985	1985	1985	0
140	20240112	192600	385160350	1985	1985	1985	1985	0
141	20240112	192500	385160350	1985	1985	1985	1985	0
142	20240112	192400	385160350	1985	1985	1985	1985	0
143	20240112	192300	385160350	1985	1985	1985	1985	0
144	20240112	192200	385160350	1985	1985	1985	1985	0
145	20240112	192100	385160350	1985	1985	1985	1985	0
146	20240112	192000	385160350	1985	1985	1985	1985	0
147	20240112	191900	385160350	1985	1985	1985	1985	0
148	20240112	191800	385160350	1985	1985	1985	1985	0
149	20240112	191700	385160350	1985	1985	1985	1985	0
150	20240112	191600	385160350	1985	1985	1985	1985	0
151	20240112	191500	385160350	1985	1985	1985	1985	0
152	20240112	191400	385160350	1985	1985	1985	1985	2615
153	20240112	191300	385160350	1985	1985	1985	1985	0
154	20240112	191200	385160350	1985	1985	1985	1985	0
155	20240112	191100	385160350	1985	1985	1985	1985	0
156	20240112	191000	385160350	1985	1985	1985	1985	0
157	20240112	190900	385160350	1985	1985	1985	1985	0
158	20240112	190800	385160350	1985	1985	1985	1985	0
159	20240112	190700	385160350	1985	1985	1985	1985	0
160	20240112	190600	385160350	1985	1985	1985	1985	0
161	20240112	190500	385160350	1985	1985	1985	1985	0
162	20240112	190400	385160350	1985	1985	1985	1985	0
163	20240112	190300	385160350	1985	1985	1985	1985	0
164	20240112	190200	385160350	1985	1985	1985	1985	0
165	20240112	190100	385160350	1985	1985	1985	1985	0
166	20240112	190000	385160350	1985	1985	1985	1985	0
167	20240112	185900	385160350	1985	1985	1985	1985	0
168	20240112	185800	385160350	1985	1985	1985	1985	0
169	20240112	185700	385160350	1985	1985	1985	1985	0
170	20240112	185600	385160350	1985	1985	1985	1985	0
171	20240112	185500	385160350	1985	1985	1985	1985	0
172	20240112	185400	385160350	1985	1985	1985	1985	0
173	20240112	185300	385160350	1985	1985	1985	1985	0
174	20240112	185200	385160350	1985	1985	1985	1985	0
175	20240112	185100	385160350	1985	1985	1985	1985	0
176	20240112	185000	385160350	1985	1985	1985	1985	0
177	20240112	184900	385160350	1985	1985	1985	1985	0
178	20240112	184800	385160350	1985	1985	1985	1985	0
179	20240112	184700	385160350	1985	1985	1985	1985	0
180	20240112	184600	385160350	1985	1985	1985	1985	0
181	20240112	184500	385160350	1985	1985	1985	1985	0
182	20240112	184400	385160350	1985	1985	1985	1985	2615
183	20240112	184300	385160350	1985	1985	1985	1985	0
184	20240112	184200	385160350	1985	1985	1985	1985	0
185	20240112	184100	385160350	1985	1985	1985	1985	0
186	20240112	184000	385160350	1985	1985	1985	1985	0
187	20240112	183900	385160350	1985	1985	1985	1985	0
188	20240112	183800	385160350	1985	1985	1985	1985	0
189	20240112	183700	385160350	1985	1985	1985	1985	0
190	20240112	183600	385160350	1985	1985	1985	1985	0
191	20240112	183500	385160350	1985	1985	1985	1985	0
192	20240112	183400	385160350	1985	1985	1985	1985	0
193	20240112	183300	385160350	1985	1985	1985	1985	0
194	20240112	183200	385160350	1985	1985	1985	1985	0
195	20240112	183100	385160350	1985	1985	1985	1985	0
196	20240112	183000	385160350	1985	1985	1985	1985	0
197	20240112	182900	385160350	1985	1985	1985	1985	0
198	20240112	182800	385160350	1985	1985	1985	1985	0
199	20240112	182700	385160350	1985	1985	1985	1985	0
200	20240112	182600	385160350	1985	1985	1985	1985	0
201	20240112	182500	385160350	1985	1985	1985	1985	0
202	20240112	182400	385160350	1985	1985	1985	1985	0
203	20240112	182300	385160350	1985	1985	1985	1985	0
204	20240112	182200	385160350	1985	1985	1985	1985	0
205	20240112	182100	385160350	1985	1985	1985	1985	0
206	20240112	182000	385160350	1985	1985	1985	1985	0
207	20240112	181900	385160350	1985	1985	1985	1985	0
208	20240112	181800	385160350	1985	1985	1985	1985	0
209	20240112	181700	385160350	1985	1985	1985	1985	0
210	20240112	181600	385160350	1985	1985	1985	1985	0
211	20240112	181500	385160350	1985	1985	1985	1985	0
212	20240112	181400	385160350	1985	1985	1985	1985	2615
213	20240112	181300	385160350	1985	1985	1985	1985	0
214	20240112	181200	385160350	1985	1985	1985	1985	0
215	20240112	181100	385160350	1985	1985	1985	1985	0
216	20240112	181000	385160350	1985	1985	1985	1985	0
217	20240112	180900	385160350	1985	1985	1985	1985	0
218	20240112	180800	385160350	1985	1985	1985	1985	0
219	20240112	180700	385160350	1985	1985	1985	1985	0
220	20240112	180600	385160350	1985	1985	1985	1985	0
221	20240112	180500	385160350	1985	1985	1985	1985	0
222	20240112	180400	385160350	1985	1985	1985	1985	0
223	20240112	180300	385160350	1985	1985	1985	1985	0
224	20240112	180200	385160350	1985	1985	1985	1985	0
225	20240112	180100	385160350	1985	1985	1985	1985	0
226	20240112	180000	385160350	1985	1985	1985	1985	0
227	20240112	175900	385160350	1985	1985	1985	1985	0
228	20240112	175800	385160350	1985	1985	1985	1985	0
229	20240112	175700	385160350	1985	1985	1985	1985	0
230	20240112	175600	385160350	1985	1985	1985	1985	0
231	20240112	175500	385160350	1985	1985	1985	1985	0
232	20240112	175400	385160350	1985	1985	1985	1985	0
233	20240112	175300	385160350	1985	1985	1985	1985	0
234	20240112	175200	385160350	1985	1985	1985	1985	0
235	20240112	175100	385160350	1985	1985	1985	1985	0
236	20240112	175000	385160350	1985	1985	1985	1985	0
237	20240112	174900	385160350	1985	1985	1985	1985	0
238	20240112	174800	385160350	1985	1985	1985	1985	0
239	20240112	174700	385160350	1985	1985	1985	1985	0
240	20240112	174600	385160350	1985	1985	1985	1985	0
241	20240112	174500	385160350	1985	1985	1985	1985	0
242	20240112	174400	385160350	1985	1985	1985	1985	2615
243	20240112	174300	385160350	1985	1985	1985	1985	0
244	20240112	174200	385160350	1985	1985	1985	1985	0
245	20240112	174100	385160350	1985	1985	1985	1985	0
246	20240112	174000	385160350	1985	1985	1985	1985	0
247	20240112	173900	385160350	1985	1985	1985	1985	0
248	20240112	173800	385160350	1985	1985	1985	1985	0
249	20240112	173700	385160350	1985	1985	1985	1985	0
250	20240112	173600	385160350	1985	1985	1985	1985	0
251	20240112	173500	385160350	1985	1985	1985	1985	0
252	20240112	173400	385160350	1985	1985	1985	1985	0
253	20240112	173300	385160350	1985	1985	1985	1985	0
254	20240112	173200	385160350	1985	1985	1985	1985	0
255	20240112	173100	385160350	1985	1985	1985	1985	0
256	20240112	173000	385160350	1985	1985	1985	1985	0
257	20240112	172900	385160350	1985	1985	1985	1985	0
258	20240112	172800	385160350	1985	1985	1985	1985	0
259	20240112	172700	385160350	1985	1985	1985	1985	0
260	20240112	172600	385160350	1985	1985	1985	1985	0
261	20240112	172500	385160350	1985	1985	1985	1985	0
262	20240112	172400	385160350	1985	1985	1985	1985	0
263	20240112	172300	385160350	1985	1985	1985	1985	0
264	20240112	172200	385160350	1985	1985	1985	1985	0
265	20240112	172100	385160350	1985	1985	1985	1985	0
266	20240112	172000	385160350	1985	1985	1985	1985	0
267	20240112	171900	385160350	1985	1985	1985	1985	0
268	20240112	171800	385160350	1985	1985	1985	1985	0
269	20240112	171700	385160350	1985	1985	1985	1985	0
270	20240112	171600	385160350	1985	1985	1985	1985	0
271	20240112	171500	385160350	1985	1985	1985	1985	0
272	20240112	171400	385160350	1985	1985	1985	1985	2615
273	20240112	171300	385160350	1985	1985	1985	1985	0
274	20240112	171200	385160350	1985	1985	1985	1985	0
275	20240112	171100	385160350	1985	1985	1985	1985	0
276	20240112	171000	385160350	1985	1985	1985	1985	0
277	20240112	170900	385160350	1985	1985	1985	1985	0
278	20240112	170800	385160350	1985	1985	1985	1985	0
279	20240112	170700	385160350	1985	1985	1985	1985	0
280	20240112	170600	385160350	1985	1985	1985	1985	0
281	20240112	170500	385160350	1985	1985	1985	1985	0
282	20240112	170400	385160350	1985	1985	1985	1985	0
283	20240112	170300	385160350	1985	1985	1985	1985	0
284	20240112	170200	385160350	1985	1985	1985	1985	0
285	20240112	170100	385160350	1985	1985	1985	1985	0
286	20240112	170000	385160350	1985	1985	1985	1985	0
287	20240112	165900	385160350	1985	1985	1985	1985	0
288	20240112	165800	385160350	1985	1985	1985	1985	0
289	20240112	165700	385160350	1985	1985	1985	1985	0
290	20240112	165600	385160350	1985	1985	1985	1985	0
291	20240112	165500	385160350	1985	1985	1985	1985	0
292	20240112	165400	385160350	1985	1985	1985	1985	0
293	20240112	165300	385160350	1985	1985	1985	1985	0
294	20240112	165200	385160350	1985	1985	1985	1985	0
295	20240112	165100	385160350	1985	1985	1985	1985	0
296	20240112	165000	385160350	1985	1985	1985	1985	0
297	20240112	164900	385160350	1985	1985	1985	1985	0
298	20240112	164800	385160350	1985	1985	1985	1985	0
299	20240112	164700	385160350	1985	1985	1985	1985	0
300	20240112	164600	385160350	1985	1985	1985	1985	0
301	20240112	164500	385160350	1985	1985	1985	1985	0
302	20240112	164400	385160350	1985	1985	1985	1985	2615
303	20240112	164300	385160350	1985	1985	1985	1985	0
304	20240112	164200	385160350	1985	1985	1985	1985	0
305	20240112	164100	385160350	1985	1985	1985	1985	0
306	20240112	164000	385160350	1985	1985	1985	1985	0
307	20240112	163900	385160350	1985	1985	1985	1985	0
308	20240112	163800	385160350	1985	1985	1985	1985	0
309	20240112	163700	385160350	1985	1985	1985	1985	0
310	20240112	163600	385160350	1985	1985	1985	1985	0
311	20240112	163500	385160350	1985	1985	1985	1985	0
312	20240112	163400	385160350	1985	1985	1985	1985	0
313	20240112	163300	385160350	1985	1985	1985	1985	0
314	20240112	163200	385160350	1985	1985	1985	1985	0
315	20240112	163100	385160350	1985	1985	1985	1985	0
316	20240112	163000	385160350	1985	1985	1985	1985	0
317	20240112	162900	385160350	1985	1985	1985	1985	0
318	20240112	162800	385160350	1985	1985	1985	1985	0
319	20240112	162700	385160350	1985	1985	1985	1985	0
320	20240112	162600	385160350	1985	1985	1985	1985	0
321	20240112	162500	385160350	1985	1985	1985	1985	0
322	20240112	162400	385160350	1985	1985	1985	1985	0
323	20240112	162300	385160350	1985	1985	1985	1985	0
324	20240112	162200	385160350	1985	1985	1985	1985	0
325	20240112	162100	385160350	1985	1985	1985	1985	0
326	20240112	162000	385160350	1985	1985	1985	1985	0
327	20240112	161900	385160350	1985	1985	1985	1985	0
328	20240112	161800	385160350	1985	1985	1985	1985	0
329	20240112	161700	385160350	1985	1985	1985	1985	0
330	20240112	161600	385160350	1985	1985	1985	1985	0
331	20240112	161500	385160350	1985	1985	1985	1985	0
332	20240112	161400	385160350	1985	1985	1985	1985	2615
333	20240112	161300	385160350	1985	1985	1985	1985	0
334	20240112	161200	385160350	1985	1985	1985	1985	0
335	20240112	161100	385160350	1985	1985	1985	1985	0
336	20240112	161000	385160350	1985	1985	1985	1985	0
337	20240112	160900	385160350	1985	1985	1985	1985	0
338	20240112	160800	385160350	1985	1985	1985	1985	0
339	20240112	160700	385160350	1985	1985	1985	1985	0
340	20240112	160600	385160350	1985	1985	1985	1985	0
341	20240112	160500	385160350	1985	1985	1985	1985	0
342	20240112	160400	385160350	1985	1985	1985	1985	0
343	20240112	160300	385160350	1985	1985	1985	1985	0
344	20240112	160200	385160350	1985	1985	1985	1985	0
345	20240112	160100	385160350	1985	1985	1985	1985	0
346	20240112	160000	385160350	1985	1985	1985	1985	0
347	20240112	155900	385160350	1985	1985	1985	1985	0
348	20240112	155800	385160350	1985	1985	1985	1985	0
349	20240112	155700	385160350	1985	1985	1985	1985	0
350	20240112	155600	385160350	1985	1985	1985	1985	0
351	20240112	155500	385160350	1985	1985	1985	1985	0
352	20240112	155400	385160350	1985	1985	1985	1985	0
353	20240112	155300	385160350	1985	1985	1985	1985	0
354	20240112	155200	385160350	1985	1985	1985	1985	0
355	20240112	155100	385160350	1985	1985	1985	1985	0
356	20240112	155000	385160350	1985	1985	1985	1985	0
357	20240112	154900	385160350	1985	1985	1985	1985	0
358	20240112	154800	385160350	1985	1985	1985	1985	0
359	20240112	154700	385160350	1985	1985	1985	1985	0
360	20240112	154600	385160350	1985	1985	1985	1985	0
361	20240112	154500	385160350	1985	1985	1985	1985	0
362	20240112	154400	385160350	1985	1985	1985	1985	2615
363	20240112	154300	385160350	1985	1985	1985	1985	0
364	20240112	154200	385160350	1985	1985	1985	1985	0
365	20240112	154100	385160350	1985	1985	1985	1985	0
366	20240112	154000	385160350	1985	1985	1985	1985	0
367	20240112	153900	385160350	1985	1985	1985	1985	0
368	20240112	153800	385160350	1985	1985	1985	1985	0
369	20240112	153700	385160350	1985	1985	1985	1985	0
370	20240112	153600	385160350	1985	1985	1985	1985	0
371	20240112	153500	385160350	1985	1985	1985	1985	0
372	20240112	153400	385160350	1985	1985	1985	1985	0
373	20240112	153300	385160350	1985	1985	1985	1985	0
374	20240112	153200	385160350	1985	1985	1985	1985	0
375	20240112	153100	385160350	1985	1985	1985	1985	0
376	20240112	153000	385160350	1985	1985	1985	1985	2615
377	20240112	152900	379969575	1985	1985	1985	1985	0
378	20240112	152800	379969575	1985	1985	1985	1985	0
379	20240112	152700	379969575	1985	1985	1985	1985	0
380	20240112	152600	379969575	1985	1985	1985	1985	0
381	20240112	152500	379969575	1985	1985	1985	1985	0
382	20240112	152400	379969575	1985	1985	1985	1985	0
383	20240112	152300	379969575	1985	1985	1985	1985	0
384	20240112	152200	379969575	1985	1985	1985	1985	0
385	20240112	152100	379969575	1985	1985	1985	1985	0
386	20240112	152000	379969575	1985	1985	1985	1985	0
387	20240112	151900	379969575	1985	1986	1986	1985	51
388	20240112	151800	379868290	1986	1986	1986	1986	0
389	20240112	151700	379868290	1986	1986	1986	1986	0
390	20240112	151600	379868290	1986	1986	1986	1986	5
391	20240112	151500	379858360	1985	1985	1985	1984	2478
392	20240112	151400	374939558	1985	1985	1986	1985	3204
393	20240112	151300	368579567	1985	1984	1985	1984	209
394	20240112	151200	368164902	1984	1982	1984	1982	3002
395	20240112	151100	362210435	1982	1982	1982	1982	1
396	20240112	151000	362208453	1981	1981	1981	1981	1
397	20240112	150900	362206472	1981	1981	1981	1981	1
398	20240112	150800	362204491	1981	1981	1981	1981	68
399	20240112	150700	362069783	1981	1981	1981	1981	26
400	20240112	150600	362018277	1981	1983	1983	1981	1089
401	20240112	150500	359858810	1983	1983	1983	1983	0
402	20240112	150400	359858810	1983	1982	1983	1982	235
403	20240112	150300	359392959	1982	1982	1982	1982	60
404	20240112	150200	359274039	1982	1982	1982	1982	1630
405	20240112	150100	356043379	1982	1981	1982	1981	2931
406	20240112	150000	350235798	1981	1981	1981	1981	21
407	20240112	145900	350194197	1981	1981	1981	1981	119
408	20240112	145800	349958458	1980	1980	1980	1980	709
409	20240112	145700	348554638	1980	1980	1980	1980	0
410	20240112	145600	348554638	1980	1980	1980	1980	112
411	20240112	145500	348332878	1980	1980	1980	1980	0
412	20240112	145400	348332878	1980	1980	1980	1980	0
413	20240112	145300	348332878	1980	1980	1980	1980	63
414	20240112	145200	348208138	1980	1980	1980	1980	43
415	20240112	145100	348122998	1979	1979	1979	1979	0
416	20240112	145000	348122998	1979	1979	1979	1979	11
417	20240112	144900	348101229	1979	1979	1979	1979	800
418	20240112	144800	346518029	1980	1980	1980	1980	46
419	20240112	144700	346426949	1980	1980	1980	1980	1027
420	20240112	144600	344393489	1981	1980	1981	1980	145
421	20240112	144500	344106329	1981	1981	1981	1981	115
422	20240112	144400	343878514	1982	1982	1982	1982	40
423	20240112	144300	343799234	1982	1982	1982	1982	66
424	20240112	144200	343668422	1981	1981	1981	1981	0
425	20240112	144100	343668422	1981	1981	1981	1981	500
426	20240112	144000	342677922	1981	1981	1981	1981	1516
427	20240112	143900	339674726	1981	1981	1981	1981	65
428	20240112	143800	339545961	1981	1981	1981	1981	20
429	20240112	143700	339506341	1981	1981	1981	1981	0
430	20240112	143600	339506341	1981	1981	1981	1981	311
431	20240112	143500	338890250	1980	1980	1980	1980	1262
432	20240112	143400	336391490	1980	1980	1980	1980	100
433	20240112	143300	336193490	1980	1980	1980	1980	2843
434	20240112	143200	330564350	1980	1980	1980	1980	45
435	20240112	143100	330475250	1980	1980	1980	1980	0
436	20240112	143000	330475250	1980	1980	1980	1980	3000
437	20240112	142900	324535250	1980	1980	1980	1980	112
438	20240112	142800	324313490	1980	1980	1980	1980	210
439	20240112	142700	323897690	1981	1981	1981	1981	0
440	20240112	142600	323897690	1981	1981	1981	1981	61
441	20240112	142500	323776849	1980	1980	1980	1980	377
442	20240112	142400	323030389	1980	1980	1980	1980	896
443	20240112	142300	321256309	1980	1981	1981	1980	135
444	20240112	142200	320988944	1980	1980	1980	1980	0
445	20240112	142100	320988944	1980	1980	1980	1980	0
446	20240112	142000	320988944	1980	1980	1980	1980	14
447	20240112	141900	320961224	1980	1980	1980	1980	66
448	20240112	141800	320830544	1980	1980	1980	1980	7
449	20240112	141700	320816684	1980	1980	1980	1980	0
450	20240112	141600	320816684	1980	1980	1980	1980	116
451	20240112	141500	320587004	1979	1979	1979	1979	40
452	20240112	141400	320507844	1980	1979	1980	1979	555
453	20240112	141300	319408997	1979	1979	1979	1979	50
454	20240112	141200	319310047	1979	1979	1979	1979	49
455	20240112	141100	319213076	1979	1979	1979	1979	0
456	20240112	141000	319213076	1979	1979	1979	1979	1
457	20240112	140900	319211097	1979	1979	1979	1979	70
458	20240112	140800	319072567	1979	1978	1979	1978	147
459	20240112	140700	318781755	1979	1979	1979	1979	0
460	20240112	140600	318781755	1979	1979	1979	1979	63
461	20240112	140500	318657078	1979	1978	1979	1978	40
462	20240112	140400	318577941	1978	1977	1978	1977	46
463	20240112	140300	318486958	1978	1978	1978	1978	70
464	20240112	140200	318348498	1977	1977	1977	1977	30
465	20240112	140100	318289188	1976	1976	1976	1976	34
466	20240112	140000	318222004	1976	1976	1976	1976	0
467	20240112	135900	318222004	1976	1976	1976	1976	61
468	20240112	135800	318101468	1976	1976	1976	1976	0
469	20240112	135700	318101468	1976	1976	1976	1976	142
470	20240112	135600	317820876	1976	1976	1976	1976	65
471	20240112	135500	317692436	1975	1975	1975	1975	0
472	20240112	135400	317692436	1975	1975	1975	1975	1
473	20240112	135300	317690461	1976	1976	1976	1976	110
474	20240112	135200	317473101	1976	1976	1976	1976	120
475	20240112	135100	317235981	1976	1976	1976	1976	0
476	20240112	135000	317235981	1976	1976	1976	1976	29
477	20240112	134900	317178677	1976	1976	1976	1976	109
478	20240112	134800	316963293	1976	1976	1976	1976	0
479	20240112	134700	316963293	1976	1976	1976	1976	0
480	20240112	134600	316963293	1976	1976	1976	1976	64
481	20240112	134500	316836829	1976	1976	1976	1976	46
482	20240112	134400	316745933	1976	1977	1977	1976	1173
483	20240112	134300	314428043	1976	1978	1978	1976	1116
484	20240112	134200	312222675	1976	1978	1978	1976	1043
485	20240112	134100	310161621	1977	1977	1977	1977	41
486	20240112	134000	310080564	1978	1978	1978	1978	103
487	20240112	133900	309876830	1977	1979	1979	1976	46
488	20240112	133800	309785828	1979	1979	1979	1979	150
489	20240112	133700	309488978	1980	1980	1980	1980	80
490	20240112	133600	309330578	1980	1979	1980	1979	72
491	20240112	133500	309188023	1980	1980	1980	1980	0
492	20240112	133400	309188023	1980	1977	1980	1977	10010
493	20240112	133300	289369320	1977	1977	1977	1977	66
494	20240112	133200	289238838	1976	1976	1976	1976	0
495	20240112	133100	289238838	1976	1976	1976	1976	0
496	20240112	133000	289238838	1976	1976	1976	1976	26
497	20240112	132900	289187462	1976	1976	1976	1976	113
498	20240112	132800	288964174	1970	1975	1975	1970	9804
499	20240112	132700	269646954	1975	1975	1975	1975	399
500	20240112	132600	268858929	1976	1976	1976	1976	63
501	20240112	132500	268734441	1976	1975	1976	1975	1691
502	20240112	132400	265394675	1975	1975	1975	1975	2000
503	20240112	132300	261444675	1976	1976	1976	1976	109
504	20240112	132200	261229291	1976	1976	1976	1976	0
505	20240112	132100	261229291	1976	1976	1976	1976	0
506	20240112	132000	261229291	1976	1974	1976	1970	8965
507	20240112	131900	243557869	1974	1978	1978	1974	3894
508	20240112	131800	235869681	1978	1978	1978	1978	0
509	20240112	131700	235869681	1978	1978	1978	1978	42
510	20240112	131600	235786605	1978	1979	1979	1978	434
511	20240112	131500	234928087	1979	1979	1979	1979	0
512	20240112	131400	234928087	1979	1979	1979	1979	0
513	20240112	131300	234928087	1979	1979	1979	1979	111
514	20240112	131200	234708418	1979	1979	1979	1979	192
515	20240112	131100	234328450	1980	1980	1980	1980	0
516	20240112	131000	234328450	1980	1980	1980	1980	0
517	20240112	130900	234328450	1980	1980	1980	1980	106
518	20240112	130800	234118570	1980	1980	1980	1980	1
519	20240112	130700	234116590	1980	1980	1980	1980	50
520	20240112	130600	234017590	1979	1980	1980	1979	473
521	20240112	130500	233081458	1980	1980	1980	1980	44
522	20240112	130400	232994338	1980	1980	1980	1980	0
523	20240112	130300	232994338	1980	1980	1980	1980	71
524	20240112	130200	232853758	1980	1980	1980	1980	42
525	20240112	130100	232770598	1980	1980	1980	1980	0
526	20240112	130000	232770598	1980	1980	1980	1980	0
527	20240112	125900	232770598	1980	1980	1980	1980	613
528	20240112	125800	231556858	1981	1981	1981	1981	45
529	20240112	125700	231467713	1981	1981	1981	1981	0
530	20240112	125600	231467713	1981	1981	1981	1981	266
531	20240112	125500	230940767	1981	1981	1981	1981	0
532	20240112	125400	230940767	1981	1981	1981	1981	41
533	20240112	125300	230859546	1981	1981	1981	1981	65
534	20240112	125200	230730781	1980	1980	1980	1980	10
535	20240112	125100	230710981	1981	1981	1981	1981	0
536	20240112	125000	230710981	1981	1981	1981	1981	42
537	20240112	124900	230627779	1981	1981	1981	1981	69
538	20240112	124800	230491090	1981	1981	1981	1981	0
539	20240112	124700	230491090	1981	1981	1981	1981	0
540	20240112	124600	230491090	1981	1981	1981	1981	107
541	20240112	124500	230279123	1981	1981	1981	1981	0
542	20240112	124400	230279123	1981	1981	1981	1981	7
543	20240112	124300	230265256	1981	1981	1981	1981	275
544	20240112	124200	229720481	1981	1980	1981	1980	2831
545	20240112	124100	224113270	1980	1980	1980	1980	1505
546	20240112	124000	221133370	1980	1980	1980	1980	1647
547	20240112	123900	217872310	1980	1980	1980	1980	60
548	20240112	123800	217753510	1980	1980	1980	1980	58
549	20240112	123700	217638670	1980	1980	1980	1980	210
550	20240112	123600	217222870	1980	1979	1980	1979	5446
551	20240112	123500	206444936	1978	1978	1978	1978	2423
552	20240112	123400	201652242	1978	1978	1978	1978	45
553	20240112	123300	201563232	1978	1978	1978	1976	3190
554	20240112	123200	195254439	1978	1978	1978	1978	0
555	20240112	123100	195254439	1978	1978	1978	1978	0
556	20240112	123000	195254439	1978	1977	1978	1977	341
557	20240112	122900	194580241	1978	1978	1978	1978	69
558	20240112	122800	194443759	1978	1978	1978	1978	0
559	20240112	122700	194443759	1978	1978	1978	1978	100
560	20240112	122600	194245959	1978	1978	1978	1978	606
561	20240112	122500	193047291	1978	1977	1978	1977	2051
562	20240112	122400	188990464	1977	1977	1977	1977	0
563	20240112	122300	188990464	1977	1978	1978	1977	73
564	20240112	122200	188846075	1978	1978	1978	1978	92
565	20240112	122100	188664099	1978	1978	1978	1978	5
566	20240112	122000	188654209	1978	1978	1978	1978	0
567	20240112	121900	188654209	1978	1978	1978	1978	63
568	20240112	121800	188529595	1978	1978	1978	1978	84
569	20240112	121700	188363443	1978	1978	1978	1978	1
570	20240112	121600	188361465	1978	1978	1978	1977	80
571	20240112	121500	188203230	1977	1977	1978	1977	775
572	20240112	121400	186670290	1978	1977	1978	1977	551
573	20240112	121300	185580917	1978	1978	1978	1978	61
574	20240112	121200	185460259	1978	1978	1978	1978	0
575	20240112	121100	185460259	1978	1978	1978	1978	0
576	20240112	121000	185460259	1978	1978	1978	1978	45
577	20240112	120900	185371249	1978	1978	1978	1978	76
578	20240112	120800	185220921	1978	1978	1978	1978	0
579	20240112	120700	185220921	1978	1978	1978	1978	0
580	20240112	120600	185220921	1978	1978	1978	1978	2101
581	20240112	120500	181065143	1978	1978	1978	1978	0
582	20240112	120400	181065143	1978	1978	1978	1978	0
583	20240112	120300	181065143	1978	1978	1978	1978	154
584	20240112	120200	180760531	1978	1978	1978	1978	0
585	20240112	120100	180760531	1978	1978	1978	1978	0
586	20240112	120000	180760531	1978	1978	1978	1978	0
587	20240112	115900	180760531	1978	1978	1978	1978	129
588	20240112	115800	180505369	1977	1977	1977	1977	111
589	20240112	115700	180285922	1978	1978	1978	1978	0
590	20240112	115600	180285922	1978	1978	1978	1978	72
591	20240112	115500	180143506	1978	1978	1978	1978	44
592	20240112	115400	180056474	1978	1978	1978	1978	50
593	20240112	115300	179957574	1978	1978	1978	1978	69
594	20240112	115200	179821092	1977	1977	1977	1977	0
595	20240112	115100	179821092	1977	1978	1978	1977	44
596	20240112	115000	179734061	1978	1978	1978	1978	0
597	20240112	114900	179734061	1978	1978	1978	1978	71
598	20240112	114800	179593623	1976	1976	1976	1976	23
599	20240112	114700	179548175	1976	1977	1978	1974	122
600	20240112	114600	179307248	1977	1978	1978	1977	94
601	20240112	114500	179121408	1977	1977	1977	1977	478
602	20240112	114400	178176402	1978	1978	1978	1978	20
603	20240112	114300	178136842	1978	1978	1978	1978	111
604	20240112	114200	177917284	1978	1978	1978	1978	1
605	20240112	114100	177915306	1978	1978	1978	1978	130
606	20240112	114000	177658166	1978	1978	1978	1978	200
607	20240112	113900	177262566	1978	1978	1978	1978	105
608	20240112	113800	177054876	1977	1977	1977	1977	1
609	20240112	113700	177052899	1978	1978	1978	1978	0
610	20240112	113600	177052899	1978	1978	1978	1978	66
611	20240112	113500	176922351	1978	1978	1978	1978	51
612	20240112	113400	176821473	1978	1978	1978	1978	0
613	20240112	113300	176821473	1978	1978	1978	1978	45
614	20240112	113200	176732463	1978	1978	1978	1978	132
615	20240112	113100	176471367	1978	1978	1978	1978	45
616	20240112	113000	176382357	1978	1978	1978	1978	0
617	20240112	112900	176382357	1978	1978	1978	1978	71
618	20240112	112800	176241919	1978	1978	1978	1978	0
619	20240112	112700	176241919	1978	1978	1978	1978	41
620	20240112	112600	176160821	1972	1977	1977	1972	4201
621	20240112	112500	167872406	1978	1978	1978	1978	1000
622	20240112	112400	165894406	1978	1978	1978	1978	15
623	20240112	112300	165864736	1978	1978	1978	1978	47
624	20240112	112200	165771770	1978	1977	1978	1977	127
625	20240112	112100	165520624	1977	1977	1977	1977	1145
626	20240112	112000	163256959	1977	1977	1977	1977	4
627	20240112	111900	163249051	1977	1976	1977	1976	220
628	20240112	111800	162814227	1976	1976	1976	1976	170
629	20240112	111700	162478307	1975	1975	1975	1975	254
630	20240112	111600	161976657	1975	1975	1975	1975	77
631	20240112	111500	161824582	1975	1975	1975	1975	380
632	20240112	111400	161074082	1976	1976	1976	1976	0
633	20240112	111300	161074082	1976	1976	1976	1976	30
634	20240112	111200	161014802	1976	1976	1976	1976	34
635	20240112	111100	160947618	1976	1976	1976	1976	161
636	20240112	111000	160629482	1977	1977	1977	1977	10
637	20240112	110900	160609712	1977	1977	1977	1977	70
638	20240112	110800	160471322	1977	1977	1977	1977	17
639	20240112	110700	160437713	1977	1976	1977	1976	143
640	20240112	110600	160155102	1977	1978	1978	1977	122
641	20240112	110500	159913842	1977	1977	1977	1977	400
642	20240112	110400	159123042	1977	1978	1978	1977	49
643	20240112	110300	159026126	1978	1978	1978	1978	0
644	20240112	110200	159026126	1978	1978	1978	1978	66
645	20240112	110100	158895578	1977	1977	1977	1977	1000
646	20240112	110000	156918578	1978	1978	1978	1978	46
647	20240112	105900	156827590	1978	1978	1978	1978	65
648	20240112	105800	156699020	1978	1978	1978	1978	0
649	20240112	105700	156699020	1978	1978	1978	1978	0
650	20240112	105600	156699020	1978	1977	1978	1977	140
651	20240112	105500	156422130	1978	1978	1978	1978	0
652	20240112	105400	156422130	1978	1978	1978	1978	0
653	20240112	105300	156422130	1978	1978	1978	1978	0
654	20240112	105200	156422130	1978	1978	1979	1978	395
655	20240112	105100	155640776	1978	1978	1978	1978	0
656	20240112	105000	155640776	1978	1978	1978	1978	1
657	20240112	104900	155638798	1979	1979	1979	1979	70
658	20240112	104800	155500268	1979	1979	1979	1979	42
659	20240112	104700	155417150	1979	1979	1979	1979	0
660	20240112	104600	155417150	1979	1979	1979	1979	62
661	20240112	104500	155294452	1978	1978	1978	1978	110
662	20240112	104400	155076872	1978	1978	1979	1978	2571
663	20240112	104300	149991373	1979	1979	1979	1979	0
664	20240112	104200	149991373	1979	1979	1979	1979	69
665	20240112	104100	149854822	1979	1979	1979	1979	0
666	20240112	104000	149854822	1979	1978	1979	1978	397
667	20240112	103900	149069461	1979	1978	1979	1978	564
668	20240112	103800	147953307	1978	1978	1978	1978	20
669	20240112	103700	147913747	1979	1979	1979	1979	276
670	20240112	103600	147367543	1978	1978	1979	1978	986
671	20240112	103500	145416280	1978	1978	1978	1978	5
672	20240112	103400	145406390	1978	1977	1978	1977	109
673	20240112	103300	145190872	1977	1977	1977	1977	42
674	20240112	103200	145107838	1977	1977	1977	1977	578
675	20240112	103100	143965132	1977	1977	1977	1977	14
676	20240112	103000	143937454	1977	1977	1977	1977	324
677	20240112	102900	143296906	1977	1977	1977	1977	6
678	20240112	102800	143285044	1978	1978	1978	1977	224
679	20240112	102700	142842107	1977	1977	1977	1977	0
680	20240112	102600	142842107	1977	1977	1978	1977	204
681	20240112	102500	142438716	1978	1978	1978	1978	698
682	20240112	102400	141058072	1978	1975	1978	1974	6877
683	20240112	102300	127457056	1974	1974	1974	1974	174
684	20240112	102200	127113580	1975	1975	1975	1975	51
685	20240112	102100	127012855	1974	1974	1974	1974	3
686	20240112	102000	127006933	1974	1974	1975	1974	52
687	20240112	101900	126904239	1974	1974	1974	1974	3
688	20240112	101800	126898317	1974	1974	1974	1974	50
689	20240112	101700	126799617	1975	1975	1975	1975	0
690	20240112	101600	126799617	1975	1975	1975	1975	105
691	20240112	101500	126592242	1975	1975	1975	1975	25
692	20240112	101400	126542867	1976	1976	1976	1976	202
693	20240112	101300	126143715	1976	1976	1976	1976	5
694	20240112	101200	126133835	1975	1975	1975	1975	43
695	20240112	101100	126048910	1971	1973	1976	1971	194
696	20240112	101000	125666449	1975	1976	1976	1975	43
697	20240112	100900	125581523	1974	1974	1974	1974	624
698	20240112	100800	124349747	1974	1973	1974	1971	1037
699	20240112	100700	122305466	1974	1974	1974	1974	43
700	20240112	100600	122220584	1975	1976	1976	1975	77
701	20240112	100500	122068508	1976	1976	1976	1975	105
702	20240112	100400	121861078	1976	1976	1976	1976	0
703	20240112	100300	121861078	1976	1976	1976	1976	1
704	20240112	100200	121859102	1977	1976	1977	1976	219
705	20240112	100100	121426356	1977	1977	1977	1977	42
706	20240112	100000	121343322	1977	1977	1977	1977	150
707	20240112	095900	121046772	1977	1977	1977	1977	7
708	20240112	095800	121032933	1977	1977	1977	1977	15
709	20240112	095700	121003278	1977	1976	1977	1976	1146
710	20240112	095600	118738636	1976	1976	1976	1976	9
711	20240112	095500	118720852	1977	1977	1977	1977	505
712	20240112	095400	117722467	1976	1976	1976	1976	30
713	20240112	095300	117663187	1977	1977	1977	1977	408
714	20240112	095200	116856571	1978	1978	1978	1978	5
715	20240112	095100	116846681	1977	1977	1977	1977	44
716	20240112	095000	116759693	1976	1976	1976	1976	967
717	20240112	094900	114848901	1976	1976	1976	1976	45
718	20240112	094800	114759981	1978	1977	1978	1977	50
719	20240112	094700	114661103	1978	1976	1979	1976	213
720	20240112	094600	114239815	1976	1975	1976	1975	2343
721	20240112	094500	109610349	1974	1970	1974	1970	15958
722	20240112	094400	78168681	1969	1969	1969	1969	575
723	20240112	094300	77036506	1967	1969	1969	1967	21
724	20240112	094200	76995191	1968	1968	1968	1968	80
725	20240112	094100	76837751	1969	1969	1969	1969	46
726	20240112	094000	76747177	1969	1969	1969	1969	75
727	20240112	093900	76599502	1967	1968	1968	1967	2
728	20240112	093800	76595567	1968	1967	1968	1967	266
729	20240112	093700	76072342	1968	1968	1968	1967	1998
730	20240112	093600	72140879	1969	1969	1969	1969	43
731	20240112	093500	72056212	1968	1968	1968	1968	0
732	20240112	093400	72056212	1968	1968	1968	1968	1800
733	20240112	093300	68513812	1969	1968	1969	1968	2204
734	20240112	093200	64174175	1968	1968	1968	1968	36
735	20240112	093100	64103327	1969	1968	1969	1963	4030
736	20240112	093000	56191761	1968	1968	1968	1968	23
737	20240112	092900	56146497	1969	1969	1969	1969	41
738	20240112	092800	56065768	1969	1969	1970	1969	3054
739	20240112	092700	50049442	1970	1967	1970	1967	44
740	20240112	092600	49962774	1969	1970	1970	1969	461
741	20240112	092500	49054693	1970	1968	1970	1968	800
742	20240112	092400	47479373	1968	1968	1968	1968	0
743	20240112	092300	47479373	1968	1968	1968	1963	7
744	20240112	092200	47465602	1968	1962	1968	1962	2065
745	20240112	092100	43412377	1962	1963	1963	1962	1819
746	20240112	092000	39841720	1962	1962	1962	1962	547
747	20240112	091900	38768506	1962	1962	1962	1962	29
748	20240112	091800	38711608	1961	1961	1961	1961	1461
749	20240112	091700	35846587	1961	1960	1961	1960	45
750	20240112	091600	35758344	1960	1961	1961	1960	477
751	20240112	091500	34823341	1960	1961	1961	1960	748
752	20240112	091400	33357228	1961	1961	1961	1961	0
753	20240112	091300	33357228	1961	1961	1961	1961	63
754	20240112	091200	33233685	1960	1960	1960	1960	49
755	20240112	091100	33137645	1959	1960	1960	1959	273
756	20240112	091000	32602805	1959	1959	1959	1959	5126
757	20240112	090900	22560971	1959	1959	1959	1958	4406
758	20240112	090800	13929666	1958	1957	1959	1957	207
759	20240112	090700	13524259	1957	1959	1959	1957	1101
760	20240112	090600	11369415	1960	1960	1960	1960	30
761	20240112	090500	11310615	1960	1960	1960	1960	0
762	20240112	090400	11310615	1960	1960	1960	1960	1
763	20240112	090300	11308655	1961	1961	1961	1961	0
764	20240112	090200	11308655	1961	1956	1961	1956	48
765	20240112	090100	11214722	1955	1960	1960	1955	5623
766	20240112	090000	213640	1960	1960	1960	1960	109