KissMeData/469880/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	214300	100238740	1998	1998	1998	1998	613
3	20240119	214200	100238740	1998	1998	1998	1998	0
4	20240119	214100	100238740	1998	1998	1998	1998	0
5	20240119	214000	100238740	1998	1998	1998	1998	0
6	20240119	213900	100238740	1998	1998	1998	1998	0
7	20240119	213800	100238740	1998	1998	1998	1998	0
8	20240119	213700	100238740	1998	1998	1998	1998	0
9	20240119	213600	100238740	1998	1998	1998	1998	0
10	20240119	213500	100238740	1998	1998	1998	1998	0
11	20240119	213400	100238740	1998	1998	1998	1998	0
12	20240119	213300	100238740	1998	1998	1998	1998	0
13	20240119	213200	100238740	1998	1998	1998	1998	0
14	20240119	213100	100238740	1998	1998	1998	1998	0
15	20240119	213000	100238740	1998	1998	1998	1998	0
16	20240119	212900	100238740	1998	1998	1998	1998	0
17	20240119	212800	100238740	1998	1998	1998	1998	0
18	20240119	212700	100238740	1998	1998	1998	1998	0
19	20240119	212600	100238740	1998	1998	1998	1998	0
20	20240119	212500	100238740	1998	1998	1998	1998	0
21	20240119	212400	100238740	1998	1998	1998	1998	0
22	20240119	212300	100238740	1998	1998	1998	1998	0
23	20240119	212200	100238740	1998	1998	1998	1998	0
24	20240119	212100	100238740	1998	1998	1998	1998	0
25	20240119	212000	100238740	1998	1998	1998	1998	0
26	20240119	211900	100238740	1998	1998	1998	1998	0
27	20240119	211800	100238740	1998	1998	1998	1998	0
28	20240119	211700	100238740	1998	1998	1998	1998	0
29	20240119	211600	100238740	1998	1998	1998	1998	0
30	20240119	211500	100238740	1998	1998	1998	1998	0
31	20240119	211400	100238740	1998	1998	1998	1998	0
32	20240119	211300	100238740	1998	1998	1998	1998	613
33	20240119	211200	100238740	1998	1998	1998	1998	0
34	20240119	211100	100238740	1998	1998	1998	1998	0
35	20240119	211000	100238740	1998	1998	1998	1998	0
36	20240119	210900	100238740	1998	1998	1998	1998	0
37	20240119	210800	100238740	1998	1998	1998	1998	0
38	20240119	210700	100238740	1998	1998	1998	1998	0
39	20240119	210600	100238740	1998	1998	1998	1998	0
40	20240119	210500	100238740	1998	1998	1998	1998	0
41	20240119	210400	100238740	1998	1998	1998	1998	0
42	20240119	210300	100238740	1998	1998	1998	1998	0
43	20240119	210200	100238740	1998	1998	1998	1998	0
44	20240119	210100	100238740	1998	1998	1998	1998	0
45	20240119	210000	100238740	1998	1998	1998	1998	0
46	20240119	205900	100238740	1998	1998	1998	1998	0
47	20240119	205800	100238740	1998	1998	1998	1998	0
48	20240119	205700	100238740	1998	1998	1998	1998	0
49	20240119	205600	100238740	1998	1998	1998	1998	0
50	20240119	205500	100238740	1998	1998	1998	1998	0
51	20240119	205400	100238740	1998	1998	1998	1998	0
52	20240119	205300	100238740	1998	1998	1998	1998	0
53	20240119	205200	100238740	1998	1998	1998	1998	0
54	20240119	205100	100238740	1998	1998	1998	1998	0
55	20240119	205000	100238740	1998	1998	1998	1998	0
56	20240119	204900	100238740	1998	1998	1998	1998	0
57	20240119	204800	100238740	1998	1998	1998	1998	0
58	20240119	204700	100238740	1998	1998	1998	1998	0
59	20240119	204600	100238740	1998	1998	1998	1998	0
60	20240119	204500	100238740	1998	1998	1998	1998	0
61	20240119	204400	100238740	1998	1998	1998	1998	0
62	20240119	204300	100238740	1998	1998	1998	1998	613
63	20240119	204200	100238740	1998	1998	1998	1998	0
64	20240119	204100	100238740	1998	1998	1998	1998	0
65	20240119	204000	100238740	1998	1998	1998	1998	0
66	20240119	203900	100238740	1998	1998	1998	1998	0
67	20240119	203800	100238740	1998	1998	1998	1998	0
68	20240119	203700	100238740	1998	1998	1998	1998	0
69	20240119	203600	100238740	1998	1998	1998	1998	0
70	20240119	203500	100238740	1998	1998	1998	1998	0
71	20240119	203400	100238740	1998	1998	1998	1998	0
72	20240119	203300	100238740	1998	1998	1998	1998	0
73	20240119	203200	100238740	1998	1998	1998	1998	0
74	20240119	203100	100238740	1998	1998	1998	1998	0
75	20240119	203000	100238740	1998	1998	1998	1998	0
76	20240119	202900	100238740	1998	1998	1998	1998	0
77	20240119	202800	100238740	1998	1998	1998	1998	0
78	20240119	202700	100238740	1998	1998	1998	1998	0
79	20240119	202600	100238740	1998	1998	1998	1998	0
80	20240119	202500	100238740	1998	1998	1998	1998	0
81	20240119	202400	100238740	1998	1998	1998	1998	0
82	20240119	202300	100238740	1998	1998	1998	1998	0
83	20240119	202200	100238740	1998	1998	1998	1998	0
84	20240119	202100	100238740	1998	1998	1998	1998	0
85	20240119	202000	100238740	1998	1998	1998	1998	0
86	20240119	201900	100238740	1998	1998	1998	1998	0
87	20240119	201800	100238740	1998	1998	1998	1998	0
88	20240119	201700	100238740	1998	1998	1998	1998	0
89	20240119	201600	100238740	1998	1998	1998	1998	0
90	20240119	201500	100238740	1998	1998	1998	1998	0
91	20240119	201400	100238740	1998	1998	1998	1998	0
92	20240119	201300	100238740	1998	1998	1998	1998	613
93	20240119	201200	100238740	1998	1998	1998	1998	0
94	20240119	201100	100238740	1998	1998	1998	1998	0
95	20240119	201000	100238740	1998	1998	1998	1998	0
96	20240119	200900	100238740	1998	1998	1998	1998	0
97	20240119	200800	100238740	1998	1998	1998	1998	0
98	20240119	200700	100238740	1998	1998	1998	1998	0
99	20240119	200600	100238740	1998	1998	1998	1998	0
100	20240119	200500	100238740	1998	1998	1998	1998	0
101	20240119	200400	100238740	1998	1998	1998	1998	0
102	20240119	200300	100238740	1998	1998	1998	1998	0
103	20240119	200200	100238740	1998	1998	1998	1998	0
104	20240119	200100	100238740	1998	1998	1998	1998	0
105	20240119	200000	100238740	1998	1998	1998	1998	0
106	20240119	195900	100238740	1998	1998	1998	1998	0
107	20240119	195800	100238740	1998	1998	1998	1998	0
108	20240119	195700	100238740	1998	1998	1998	1998	0
109	20240119	195600	100238740	1998	1998	1998	1998	0
110	20240119	195500	100238740	1998	1998	1998	1998	0
111	20240119	195400	100238740	1998	1998	1998	1998	0
112	20240119	195300	100238740	1998	1998	1998	1998	0
113	20240119	195200	100238740	1998	1998	1998	1998	0
114	20240119	195100	100238740	1998	1998	1998	1998	0
115	20240119	195000	100238740	1998	1998	1998	1998	0
116	20240119	194900	100238740	1998	1998	1998	1998	0
117	20240119	194800	100238740	1998	1998	1998	1998	0
118	20240119	194700	100238740	1998	1998	1998	1998	0
119	20240119	194600	100238740	1998	1998	1998	1998	0
120	20240119	194500	100238740	1998	1998	1998	1998	0
121	20240119	194400	100238740	1998	1998	1998	1998	0
122	20240119	194300	100238740	1998	1998	1998	1998	613
123	20240119	194200	100238740	1998	1998	1998	1998	0
124	20240119	194100	100238740	1998	1998	1998	1998	0
125	20240119	194000	100238740	1998	1998	1998	1998	0
126	20240119	193900	100238740	1998	1998	1998	1998	0
127	20240119	193800	100238740	1998	1998	1998	1998	0
128	20240119	193700	100238740	1998	1998	1998	1998	0
129	20240119	193600	100238740	1998	1998	1998	1998	0
130	20240119	193500	100238740	1998	1998	1998	1998	0
131	20240119	193400	100238740	1998	1998	1998	1998	0
132	20240119	193300	100238740	1998	1998	1998	1998	0
133	20240119	193200	100238740	1998	1998	1998	1998	0
134	20240119	193100	100238740	1998	1998	1998	1998	0
135	20240119	193000	100238740	1998	1998	1998	1998	0
136	20240119	192900	100238740	1998	1998	1998	1998	0
137	20240119	192800	100238740	1998	1998	1998	1998	0
138	20240119	192700	100238740	1998	1998	1998	1998	0
139	20240119	192600	100238740	1998	1998	1998	1998	0
140	20240119	192500	100238740	1998	1998	1998	1998	0
141	20240119	192400	100238740	1998	1998	1998	1998	0
142	20240119	192300	100238740	1998	1998	1998	1998	0
143	20240119	192200	100238740	1998	1998	1998	1998	0
144	20240119	192100	100238740	1998	1998	1998	1998	0
145	20240119	192000	100238740	1998	1998	1998	1998	0
146	20240119	191900	100238740	1998	1998	1998	1998	0
147	20240119	191800	100238740	1998	1998	1998	1998	0
148	20240119	191700	100238740	1998	1998	1998	1998	0
149	20240119	191600	100238740	1998	1998	1998	1998	0
150	20240119	191500	100238740	1998	1998	1998	1998	0
151	20240119	191400	100238740	1998	1998	1998	1998	0
152	20240119	191300	100238740	1998	1998	1998	1998	613
153	20240119	191200	100238740	1998	1998	1998	1998	0
154	20240119	191100	100238740	1998	1998	1998	1998	0
155	20240119	191000	100238740	1998	1998	1998	1998	0
156	20240119	190900	100238740	1998	1998	1998	1998	0
157	20240119	190800	100238740	1998	1998	1998	1998	0
158	20240119	190700	100238740	1998	1998	1998	1998	0
159	20240119	190600	100238740	1998	1998	1998	1998	0
160	20240119	190500	100238740	1998	1998	1998	1998	0
161	20240119	190400	100238740	1998	1998	1998	1998	0
162	20240119	190300	100238740	1998	1998	1998	1998	0
163	20240119	190200	100238740	1998	1998	1998	1998	0
164	20240119	190100	100238740	1998	1998	1998	1998	0
165	20240119	190000	100238740	1998	1998	1998	1998	0
166	20240119	185900	100238740	1998	1998	1998	1998	0
167	20240119	185800	100238740	1998	1998	1998	1998	0
168	20240119	185700	100238740	1998	1998	1998	1998	0
169	20240119	185600	100238740	1998	1998	1998	1998	0
170	20240119	185500	100238740	1998	1998	1998	1998	0
171	20240119	185400	100238740	1998	1998	1998	1998	0
172	20240119	185300	100238740	1998	1998	1998	1998	0
173	20240119	185200	100238740	1998	1998	1998	1998	0
174	20240119	185100	100238740	1998	1998	1998	1998	0
175	20240119	185000	100238740	1998	1998	1998	1998	0
176	20240119	184900	100238740	1998	1998	1998	1998	0
177	20240119	184800	100238740	1998	1998	1998	1998	0
178	20240119	184700	100238740	1998	1998	1998	1998	0
179	20240119	184600	100238740	1998	1998	1998	1998	0
180	20240119	184500	100238740	1998	1998	1998	1998	0
181	20240119	184400	100238740	1998	1998	1998	1998	0
182	20240119	184300	100238740	1998	1998	1998	1998	613
183	20240119	184200	100238740	1998	1998	1998	1998	0
184	20240119	184100	100238740	1998	1998	1998	1998	0
185	20240119	184000	100238740	1998	1998	1998	1998	0
186	20240119	183900	100238740	1998	1998	1998	1998	0
187	20240119	183800	100238740	1998	1998	1998	1998	0
188	20240119	183700	100238740	1998	1998	1998	1998	0
189	20240119	183600	100238740	1998	1998	1998	1998	0
190	20240119	183500	100238740	1998	1998	1998	1998	0
191	20240119	183400	100238740	1998	1998	1998	1998	0
192	20240119	183300	100238740	1998	1998	1998	1998	0
193	20240119	183200	100238740	1998	1998	1998	1998	0
194	20240119	183100	100238740	1998	1998	1998	1998	0
195	20240119	183000	100238740	1998	1998	1998	1998	0
196	20240119	182900	100238740	1998	1998	1998	1998	0
197	20240119	182800	100238740	1998	1998	1998	1998	0
198	20240119	182700	100238740	1998	1998	1998	1998	0
199	20240119	182600	100238740	1998	1998	1998	1998	0
200	20240119	182500	100238740	1998	1998	1998	1998	0
201	20240119	182400	100238740	1998	1998	1998	1998	0
202	20240119	182300	100238740	1998	1998	1998	1998	0
203	20240119	182200	100238740	1998	1998	1998	1998	0
204	20240119	182100	100238740	1998	1998	1998	1998	0
205	20240119	182000	100238740	1998	1998	1998	1998	0
206	20240119	181900	100238740	1998	1998	1998	1998	0
207	20240119	181800	100238740	1998	1998	1998	1998	0
208	20240119	181700	100238740	1998	1998	1998	1998	0
209	20240119	181600	100238740	1998	1998	1998	1998	0
210	20240119	181500	100238740	1998	1998	1998	1998	0
211	20240119	181400	100238740	1998	1998	1998	1998	0
212	20240119	181300	100238740	1998	1998	1998	1998	613
213	20240119	181200	100238740	1998	1998	1998	1998	0
214	20240119	181100	100238740	1998	1998	1998	1998	0
215	20240119	181000	100238740	1998	1998	1998	1998	0
216	20240119	180900	100238740	1998	1998	1998	1998	0
217	20240119	180800	100238740	1998	1998	1998	1998	0
218	20240119	180700	100238740	1998	1998	1998	1998	0
219	20240119	180600	100238740	1998	1998	1998	1998	0
220	20240119	180500	100238740	1998	1998	1998	1998	0
221	20240119	180400	100238740	1998	1998	1998	1998	0
222	20240119	180300	100238740	1998	1998	1998	1998	0
223	20240119	180200	100238740	1998	1998	1998	1998	0
224	20240119	180100	100238740	1998	1998	1998	1998	0
225	20240119	180000	100238740	1998	1998	1998	1998	0
226	20240119	175900	100238740	1998	1998	1998	1998	0
227	20240119	175800	100238740	1998	1998	1998	1998	0
228	20240119	175700	100238740	1998	1998	1998	1998	0
229	20240119	175600	100238740	1998	1998	1998	1998	0
230	20240119	175500	100238740	1998	1998	1998	1998	0
231	20240119	175400	100238740	1998	1998	1998	1998	0
232	20240119	175300	100238740	1998	1998	1998	1998	0
233	20240119	175200	100238740	1998	1998	1998	1998	0
234	20240119	175100	100238740	1998	1998	1998	1998	0
235	20240119	175000	100238740	1998	1998	1998	1998	0
236	20240119	174900	100238740	1998	1998	1998	1998	0
237	20240119	174800	100238740	1998	1998	1998	1998	0
238	20240119	174700	100238740	1998	1998	1998	1998	0
239	20240119	174600	100238740	1998	1998	1998	1998	0
240	20240119	174500	100238740	1998	1998	1998	1998	0
241	20240119	174400	100238740	1998	1998	1998	1998	0
242	20240119	174300	100238740	1998	1998	1998	1998	613
243	20240119	174200	100238740	1998	1998	1998	1998	0
244	20240119	174100	100238740	1998	1998	1998	1998	0
245	20240119	174000	100238740	1998	1998	1998	1998	0
246	20240119	173900	100238740	1998	1998	1998	1998	0
247	20240119	173800	100238740	1998	1998	1998	1998	0
248	20240119	173700	100238740	1998	1998	1998	1998	0
249	20240119	173600	100238740	1998	1998	1998	1998	0
250	20240119	173500	100238740	1998	1998	1998	1998	0
251	20240119	173400	100238740	1998	1998	1998	1998	0
252	20240119	173300	100238740	1998	1998	1998	1998	0
253	20240119	173200	100238740	1998	1998	1998	1998	0
254	20240119	173100	100238740	1998	1998	1998	1998	0
255	20240119	173000	100238740	1998	1998	1998	1998	0
256	20240119	172900	100238740	1998	1998	1998	1998	0
257	20240119	172800	100238740	1998	1998	1998	1998	0
258	20240119	172700	100238740	1998	1998	1998	1998	0
259	20240119	172600	100238740	1998	1998	1998	1998	0
260	20240119	172500	100238740	1998	1998	1998	1998	0
261	20240119	172400	100238740	1998	1998	1998	1998	0
262	20240119	172300	100238740	1998	1998	1998	1998	0
263	20240119	172200	100238740	1998	1998	1998	1998	0
264	20240119	172100	100238740	1998	1998	1998	1998	0
265	20240119	172000	100238740	1998	1998	1998	1998	0
266	20240119	171900	100238740	1998	1998	1998	1998	0
267	20240119	171800	100238740	1998	1998	1998	1998	0
268	20240119	171700	100238740	1998	1998	1998	1998	0
269	20240119	171600	100238740	1998	1998	1998	1998	0
270	20240119	171500	100238740	1998	1998	1998	1998	0
271	20240119	171400	100238740	1998	1998	1998	1998	0
272	20240119	171300	100238740	1998	1998	1998	1998	613
273	20240119	171200	100238740	1998	1998	1998	1998	0
274	20240119	171100	100238740	1998	1998	1998	1998	0
275	20240119	171000	100238740	1998	1998	1998	1998	0
276	20240119	170900	100238740	1998	1998	1998	1998	0
277	20240119	170800	100238740	1998	1998	1998	1998	0
278	20240119	170700	100238740	1998	1998	1998	1998	0
279	20240119	170600	100238740	1998	1998	1998	1998	0
280	20240119	170500	100238740	1998	1998	1998	1998	0
281	20240119	170400	100238740	1998	1998	1998	1998	0
282	20240119	170300	100238740	1998	1998	1998	1998	0
283	20240119	170200	100238740	1998	1998	1998	1998	0
284	20240119	170100	100238740	1998	1998	1998	1998	0
285	20240119	170000	100238740	1998	1998	1998	1998	0
286	20240119	165900	100238740	1998	1998	1998	1998	0
287	20240119	165800	100238740	1998	1998	1998	1998	0
288	20240119	165700	100238740	1998	1998	1998	1998	0
289	20240119	165600	100238740	1998	1998	1998	1998	0
290	20240119	165500	100238740	1998	1998	1998	1998	0
291	20240119	165400	100238740	1998	1998	1998	1998	0
292	20240119	165300	100238740	1998	1998	1998	1998	0
293	20240119	165200	100238740	1998	1998	1998	1998	0
294	20240119	165100	100238740	1998	1998	1998	1998	0
295	20240119	165000	100238740	1998	1998	1998	1998	0
296	20240119	164900	100238740	1998	1998	1998	1998	0
297	20240119	164800	100238740	1998	1998	1998	1998	0
298	20240119	164700	100238740	1998	1998	1998	1998	0
299	20240119	164600	100238740	1998	1998	1998	1998	0
300	20240119	164500	100238740	1998	1998	1998	1998	0
301	20240119	164400	100238740	1998	1998	1998	1998	0
302	20240119	164300	100238740	1998	1998	1998	1998	613
303	20240119	164200	100238740	1998	1998	1998	1998	0
304	20240119	164100	100238740	1998	1998	1998	1998	0
305	20240119	164000	100238740	1998	1998	1998	1998	0
306	20240119	163900	100238740	1998	1998	1998	1998	0
307	20240119	163800	100238740	1998	1998	1998	1998	0
308	20240119	163700	100238740	1998	1998	1998	1998	0
309	20240119	163600	100238740	1998	1998	1998	1998	0
310	20240119	163500	100238740	1998	1998	1998	1998	0
311	20240119	163400	100238740	1998	1998	1998	1998	0
312	20240119	163300	100238740	1998	1998	1998	1998	0
313	20240119	163200	100238740	1998	1998	1998	1998	0
314	20240119	163100	100238740	1998	1998	1998	1998	0
315	20240119	163000	100238740	1998	1998	1998	1998	0
316	20240119	162900	100238740	1998	1998	1998	1998	0
317	20240119	162800	100238740	1998	1998	1998	1998	0
318	20240119	162700	100238740	1998	1998	1998	1998	0
319	20240119	162600	100238740	1998	1998	1998	1998	0
320	20240119	162500	100238740	1998	1998	1998	1998	0
321	20240119	162400	100238740	1998	1998	1998	1998	0
322	20240119	162300	100238740	1998	1998	1998	1998	0
323	20240119	162200	100238740	1998	1998	1998	1998	0
324	20240119	162100	100238740	1998	1998	1998	1998	0
325	20240119	162000	100238740	1998	1998	1998	1998	0
326	20240119	161900	100238740	1998	1998	1998	1998	0
327	20240119	161800	100238740	1998	1998	1998	1998	0
328	20240119	161700	100238740	1998	1998	1998	1998	0
329	20240119	161600	100238740	1998	1998	1998	1998	0
330	20240119	161500	100238740	1998	1998	1998	1998	0
331	20240119	161400	100238740	1998	1998	1998	1998	0
332	20240119	161300	100238740	1998	1998	1998	1998	613
333	20240119	161200	100238740	1998	1998	1998	1998	0
334	20240119	161100	100238740	1998	1998	1998	1998	0
335	20240119	161000	100238740	1998	1998	1998	1998	0
336	20240119	160900	100238740	1998	1998	1998	1998	0
337	20240119	160800	100238740	1998	1998	1998	1998	0
338	20240119	160700	100238740	1998	1998	1998	1998	0
339	20240119	160600	100238740	1998	1998	1998	1998	0
340	20240119	160500	100238740	1998	1998	1998	1998	0
341	20240119	160400	100238740	1998	1998	1998	1998	0
342	20240119	160300	100238740	1998	1998	1998	1998	0
343	20240119	160200	100238740	1998	1998	1998	1998	0
344	20240119	160100	100238740	1998	1998	1998	1998	0
345	20240119	160000	100238740	1998	1998	1998	1998	0
346	20240119	155900	100238740	1998	1998	1998	1998	0
347	20240119	155800	100238740	1998	1998	1998	1998	0
348	20240119	155700	100238740	1998	1998	1998	1998	0
349	20240119	155600	100238740	1998	1998	1998	1998	0
350	20240119	155500	100238740	1998	1998	1998	1998	0
351	20240119	155400	100238740	1998	1998	1998	1998	0
352	20240119	155300	100238740	1998	1998	1998	1998	0
353	20240119	155200	100238740	1998	1998	1998	1998	0
354	20240119	155100	100238740	1998	1998	1998	1998	0
355	20240119	155000	100238740	1998	1998	1998	1998	0
356	20240119	154900	100238740	1998	1998	1998	1998	0
357	20240119	154800	100238740	1998	1998	1998	1998	0
358	20240119	154700	100238740	1998	1998	1998	1998	0
359	20240119	154600	100238740	1998	1998	1998	1998	0
360	20240119	154500	100238740	1998	1998	1998	1998	0
361	20240119	154400	100238740	1998	1998	1998	1998	0
362	20240119	154300	100238740	1998	1998	1998	1998	613
363	20240119	154200	100238740	1998	1998	1998	1998	0
364	20240119	154100	100238740	1998	1998	1998	1998	0
365	20240119	154000	100238740	1998	1998	1998	1998	0
366	20240119	153900	100238740	1998	1998	1998	1998	0
367	20240119	153800	100238740	1998	1998	1998	1998	0
368	20240119	153700	100238740	1998	1998	1998	1998	0
369	20240119	153600	100238740	1998	1998	1998	1998	0
370	20240119	153500	100238740	1998	1998	1998	1998	0
371	20240119	153400	100238740	1998	1998	1998	1998	0
372	20240119	153300	100238740	1998	1998	1998	1998	0
373	20240119	153200	100238740	1998	1998	1998	1998	0
374	20240119	153100	100238740	1998	1998	1998	1998	0
375	20240119	153000	100238740	1998	1998	1998	1998	613
376	20240119	152900	99013966	1999	1999	1999	1999	0
377	20240119	152800	99013966	1999	1999	1999	1999	0
378	20240119	152700	99013966	1999	1999	1999	1999	0
379	20240119	152600	99013966	1999	1999	1999	1999	0
380	20240119	152500	99013966	1999	1999	1999	1999	0
381	20240119	152400	99013966	1999	1999	1999	1999	0
382	20240119	152300	99013966	1999	1999	1999	1999	0
383	20240119	152200	99013966	1999	1999	1999	1999	0
384	20240119	152100	99013966	1999	1999	1999	1999	0
385	20240119	152000	99013966	1999	1999	1999	1999	0
386	20240119	151900	99013966	1999	1999	1999	1999	0
387	20240119	151800	99013966	1999	1999	1999	1999	0
388	20240119	151700	99013966	1999	1999	1999	1999	203
389	20240119	151600	98608169	1999	1999	1999	1999	5
390	20240119	151500	98598174	1999	1999	2000	1999	425
391	20240119	151400	97748549	1999	1999	1999	1999	5
392	20240119	151300	97738554	1999	1999	1999	1999	5
393	20240119	151200	97728559	2000	2000	2000	2000	80
394	20240119	151100	97568559	2000	2000	2000	2000	5
395	20240119	151000	97558559	2000	2000	2000	2000	26
396	20240119	150900	97506559	2000	2005	2005	2000	4
397	20240119	150800	97498544	2005	2005	2005	2005	0
398	20240119	150700	97498544	2005	2005	2005	2005	0
399	20240119	150600	97498544	2005	2005	2005	2005	0
400	20240119	150500	97498544	2005	2005	2005	2005	37
401	20240119	150400	97424359	2000	2000	2000	2000	38
402	20240119	150300	97348359	2010	2010	2010	2010	0
403	20240119	150200	97348359	2010	2010	2010	2010	0
404	20240119	150100	97348359	2010	2010	2010	2010	0
405	20240119	150000	97348359	2010	2010	2010	2010	0
406	20240119	145900	97348359	2010	2010	2010	2010	0
407	20240119	145800	97348359	2010	2010	2010	2010	0
408	20240119	145700	97348359	2010	2010	2010	2010	0
409	20240119	145600	97348359	2010	2010	2010	2010	0
410	20240119	145500	97348359	2010	2010	2010	2010	0
411	20240119	145400	97348359	2010	2010	2010	2010	0
412	20240119	145300	97348359	2010	2010	2010	2010	0
413	20240119	145200	97348359	2010	2010	2010	2010	0
414	20240119	145100	97348359	2010	2010	2010	2010	0
415	20240119	145000	97348359	2010	2010	2010	2010	0
416	20240119	144900	97348359	2010	2010	2010	2010	0
417	20240119	144800	97348359	2010	2010	2010	2010	0
418	20240119	144700	97348359	2010	2010	2010	2010	4
419	20240119	144600	97340319	2000	2000	2000	2000	2061
420	20240119	144500	93218319	2000	2000	2000	2000	1000
421	20240119	144400	91218319	2000	2000	2000	2000	0
422	20240119	144300	91218319	2000	2000	2000	2000	18
423	20240119	144200	91182319	2000	2000	2000	2000	0
424	20240119	144100	91182319	2000	2000	2000	2000	0
425	20240119	144000	91182319	2000	2005	2005	2000	2881
426	20240119	143900	85414074	2000	2000	2000	2000	0
427	20240119	143800	85414074	2000	2000	2000	2000	0
428	20240119	143700	85414074	2000	2000	2000	2000	5
429	20240119	143600	85404074	2005	2005	2005	2005	5
430	20240119	143500	85394049	2000	2005	2005	2000	6
431	20240119	143400	85382034	2000	2000	2000	2000	0
432	20240119	143300	85382034	2000	2000	2000	2000	0
433	20240119	143200	85382034	2000	2000	2000	2000	0
434	20240119	143100	85382034	2000	2000	2000	2000	0
435	20240119	143000	85382034	2000	2000	2000	2000	0
436	20240119	142900	85382034	2000	2000	2000	2000	15
437	20240119	142800	85352034	2000	2000	2000	2000	49
438	20240119	142700	85254034	1999	1999	1999	1999	0
439	20240119	142600	85254034	1999	1999	1999	1999	6
440	20240119	142500	85242040	1999	1999	1999	1999	0
441	20240119	142400	85242040	1999	1999	1999	1999	0
442	20240119	142300	85242040	1999	1999	1999	1999	0
443	20240119	142200	85242040	1999	1999	1999	1999	50
444	20240119	142100	85142090	1999	1999	1999	1999	0
445	20240119	142000	85142090	1999	1999	1999	1999	0
446	20240119	141900	85142090	1999	1999	1999	1999	5
447	20240119	141800	85132095	1999	1999	1999	1999	0
448	20240119	141700	85132095	1999	1999	1999	1999	0
449	20240119	141600	85132095	1999	1999	1999	1999	1
450	20240119	141500	85130096	1999	1999	1999	1999	0
451	20240119	141400	85130096	1999	1999	1999	1999	5
452	20240119	141300	85120101	1999	1999	1999	1999	5
453	20240119	141200	85110106	1999	1999	1999	1999	5
454	20240119	141100	85100111	1999	1999	1999	1999	214
455	20240119	141000	84672325	1999	1999	1999	1999	0
456	20240119	140900	84672325	1999	1999	1999	1999	6
457	20240119	140800	84660331	2000	2000	2000	2000	0
458	20240119	140700	84660331	2000	2000	2000	2000	0
459	20240119	140600	84660331	2000	2000	2000	2000	0
460	20240119	140500	84660331	2000	1998	2000	1998	5783
461	20240119	140400	73098291	1998	1998	1998	1998	0
462	20240119	140300	73098291	1998	1998	1998	1998	127
463	20240119	140200	72844545	1998	1998	1998	1998	13
464	20240119	140100	72818571	1998	1998	1998	1998	110
465	20240119	140000	72598791	1998	1998	1998	1998	0
466	20240119	135900	72598791	1998	1997	1998	1997	21
467	20240119	135800	72556834	1997	1997	1997	1997	42
468	20240119	135700	72472960	1997	1997	1997	1997	0
469	20240119	135600	72472960	1997	1998	1998	1997	167
470	20240119	135500	72139351	1998	1998	1998	1998	20
471	20240119	135400	72099391	1998	1998	1998	1998	110
472	20240119	135300	71879611	1998	1998	1998	1998	0
473	20240119	135200	71879611	1998	1998	1998	1998	21
474	20240119	135100	71837653	1998	1998	1998	1998	110
475	20240119	135000	71617873	1997	1997	1997	1997	0
476	20240119	134900	71617873	1997	1997	1997	1997	53
477	20240119	134800	71512032	1997	1997	1997	1997	19
478	20240119	134700	71474089	1997	1997	1997	1997	110
479	20240119	134600	71254419	1997	1997	1997	1997	0
480	20240119	134500	71254419	1997	1997	1997	1997	110
481	20240119	134400	71034749	1997	1997	1997	1997	24
482	20240119	134300	70986821	1997	1997	1997	1997	0
483	20240119	134200	70986821	1997	1997	1997	1997	110
484	20240119	134100	70767151	1997	1997	1997	1997	0
485	20240119	134000	70767151	1997	1997	1997	1997	126
486	20240119	133900	70515529	1997	1997	1997	1997	0
487	20240119	133800	70515529	1997	1996	1997	1996	119
488	20240119	133700	70277895	1997	1997	1997	1997	10
489	20240119	133600	70257925	1997	1997	1997	1997	120
490	20240119	133500	70018285	1997	1997	1997	1997	0
491	20240119	133400	70018285	1997	1996	1997	1996	500
492	20240119	133300	69019880	1996	1997	1997	1996	173
493	20240119	133200	68674554	1997	1997	1997	1997	0
494	20240119	133100	68674554	1997	1997	1997	1997	110
495	20240119	133000	68454884	1997	1997	1997	1997	0
496	20240119	132900	68454884	1997	1997	1997	1997	134
497	20240119	132800	68187286	1998	1998	1998	1998	0
498	20240119	132700	68187286	1998	1997	1998	1996	356
499	20240119	132600	67476374	1996	1996	1996	1996	0
500	20240119	132500	67476374	1996	1997	1997	1996	978
501	20240119	132400	65524216	1998	1998	1998	1998	110
502	20240119	132300	65304436	1998	1998	1998	1998	30
503	20240119	132200	65244496	1998	1996	1998	1996	173
504	20240119	132100	64898915	1996	1996	1996	1996	0
505	20240119	132000	64898915	1996	1997	1997	1996	119
506	20240119	131900	64661281	1997	1997	1997	1997	0
507	20240119	131800	64661281	1997	1997	1997	1997	17
508	20240119	131700	64627332	1997	1996	1997	1996	120
509	20240119	131600	64387702	1997	1997	1997	1997	10
510	20240119	131500	64367732	1996	1996	1996	1996	3
511	20240119	131400	64361744	1995	1996	1996	1995	175
512	20240119	131300	64012504	1996	1996	1996	1996	33
513	20240119	131200	63946636	1997	1997	1997	1997	0
514	20240119	131100	63946636	1997	1998	1998	1997	160
515	20240119	131000	63626979	1998	1998	1998	1998	0
516	20240119	130900	63626979	1998	1998	1998	1998	0
517	20240119	130800	63626979	1998	1998	1998	1998	110
518	20240119	130700	63407199	1998	1998	1998	1998	20
519	20240119	130600	63367239	1998	1998	1998	1998	110
520	20240119	130500	63147459	1997	1997	1997	1997	1
521	20240119	130400	63145462	1998	1998	1998	1998	110
522	20240119	130300	62925682	1998	1998	1998	1998	20
523	20240119	130200	62885722	1998	1998	1998	1998	110
524	20240119	130100	62665942	1998	1998	1998	1998	0
525	20240119	130000	62665942	1998	1998	1998	1998	0
526	20240119	125900	62665942	1998	1998	1998	1998	110
527	20240119	125800	62446162	1998	1998	1998	1998	0
528	20240119	125700	62446162	1998	1996	1998	1996	112
529	20240119	125600	62222390	1998	1997	1998	1997	21
530	20240119	125500	62180437	1998	1997	1998	1997	115
531	20240119	125400	61950672	1997	1997	1997	1997	5
532	20240119	125300	61940687	1997	1998	1998	1997	115
533	20240119	125200	61710922	1998	1997	1998	1997	27
534	20240119	125100	61656981	1998	1998	1998	1998	0
535	20240119	125000	61656981	1998	1998	1998	1998	110
536	20240119	124900	61437201	1998	1998	1998	1998	0
537	20240119	124800	61437201	1998	1998	1998	1998	128
538	20240119	124700	61181457	1998	1998	1998	1998	10
539	20240119	124600	61161477	1998	1998	1998	1998	152
540	20240119	124500	60857781	1998	1998	1998	1998	0
541	20240119	124400	60857781	1998	1998	1998	1998	24
542	20240119	124300	60809829	1998	1998	1998	1998	110
543	20240119	124200	60590049	1998	1998	1998	1998	0
544	20240119	124100	60590049	1998	1998	1998	1998	126
545	20240119	124000	60338301	1998	1998	1998	1998	0
546	20240119	123900	60338301	1998	1998	1998	1998	110
547	20240119	123800	60118521	1998	1998	1998	1998	0
548	20240119	123700	60118521	1998	1998	1998	1998	131
549	20240119	123600	59856783	1997	1997	1997	1997	0
550	20240119	123500	59856783	1997	1998	1998	1997	6
551	20240119	123400	59844798	1998	1998	1998	1998	110
552	20240119	123300	59625018	1998	1998	1998	1998	19
553	20240119	123200	59587056	1998	1998	1998	1998	110
554	20240119	123100	59367276	1998	1998	1998	1998	0
555	20240119	123000	59367276	1998	1998	1998	1998	110
556	20240119	122900	59147496	1997	1997	1997	1997	0
557	20240119	122800	59147496	1997	1997	1997	1997	110
558	20240119	122700	58927826	1997	1997	1997	1997	0
559	20240119	122600	58927826	1997	1997	1997	1997	0
560	20240119	122500	58927826	1997	1995	1997	1995	173
561	20240119	122400	58582471	1996	1996	1996	1996	3
562	20240119	122300	58576483	1996	1996	1996	1996	110
563	20240119	122200	58356923	1996	1996	1996	1996	22
564	20240119	122100	58313011	1996	1996	1996	1996	110
565	20240119	122000	58093451	1996	1996	1996	1996	0
566	20240119	121900	58093451	1996	1996	1996	1996	110
567	20240119	121800	57873891	1996	1996	1996	1996	18
568	20240119	121700	57837963	1996	1996	1996	1996	0
569	20240119	121600	57837963	1996	1996	1996	1996	110
570	20240119	121500	57618403	1996	1996	1996	1996	20
571	20240119	121400	57578483	1996	1996	1996	1996	110
572	20240119	121300	57358923	1996	1996	1996	1996	0
573	20240119	121200	57358923	1996	1996	1996	1996	110
574	20240119	121100	57139363	1995	1996	1996	1995	30
575	20240119	121000	57079488	1996	1996	1996	1996	0
576	20240119	120900	57079488	1996	1996	1996	1996	110
577	20240119	120800	56859928	1996	1996	1996	1996	0
578	20240119	120700	56859928	1996	1996	1996	1996	132
579	20240119	120600	56596456	1996	1996	1996	1996	0
580	20240119	120500	56596456	1996	1996	1996	1996	111
581	20240119	120400	56374900	1995	1995	1995	1995	300
582	20240119	120300	55776400	1996	1996	1996	1996	128
583	20240119	120200	55520912	1996	1996	1996	1996	0
584	20240119	120100	55520912	1996	1996	1996	1996	0
585	20240119	120000	55520912	1996	1996	1996	1995	613
586	20240119	115900	54297846	1996	1996	1996	1996	500
587	20240119	115800	53299846	1996	1997	1997	1996	228
588	20240119	115700	52844648	1997	1997	1997	1997	19
589	20240119	115600	52806705	1998	1997	1998	1996	115
590	20240119	115500	52576942	1997	1997	1997	1997	11
591	20240119	115400	52554975	1998	1998	1998	1998	117
592	20240119	115300	52321209	1998	1998	1998	1998	0
593	20240119	115200	52321209	1998	1998	1998	1998	20
594	20240119	115100	52281249	1998	1998	1998	1998	110
595	20240119	115000	52061469	1998	1998	1998	1998	0
596	20240119	114900	52061469	1998	1998	1998	1998	110
597	20240119	114800	51841689	1998	1998	1998	1998	20
598	20240119	114700	51801729	1998	1998	1998	1998	110
599	20240119	114600	51581949	1998	1998	1998	1998	0
600	20240119	114500	51581949	1998	1998	1998	1998	24
601	20240119	114400	51533997	1998	1998	1998	1998	128
602	20240119	114300	51278253	1998	1998	1998	1998	0
603	20240119	114200	51278253	1998	1997	1998	1997	113
604	20240119	114100	51052482	1998	1998	1998	1998	3
605	20240119	114000	51046488	1998	1998	1998	1998	110
606	20240119	113900	50826708	1996	1998	1998	1996	4
607	20240119	113800	50818720	1998	1998	1998	1998	110
608	20240119	113700	50598940	1996	1996	1996	1996	48
609	20240119	113600	50503132	1995	1996	1996	1995	315
610	20240119	113500	49874697	1997	1997	1997	1997	110
611	20240119	113400	49655027	1997	1997	1997	1997	8
612	20240119	113300	49639051	1998	1998	1998	1998	128
613	20240119	113200	49383307	1997	1997	1997	1997	5
614	20240119	113100	49373322	1998	1997	1998	1997	125
615	20240119	113000	49123582	1996	1996	1996	1996	0
616	20240119	112900	49123582	1996	1998	1998	1996	120
617	20240119	112800	48883842	1998	1998	1998	1998	167
618	20240119	112700	48550176	1999	1999	1999	1999	0
619	20240119	112600	48550176	1999	1999	1999	1999	127
620	20240119	112500	48296303	1999	1999	1999	1999	0
621	20240119	112400	48296303	1999	1999	1999	1999	110
622	20240119	112300	48076413	1999	1998	1999	1998	1691
623	20240119	112200	44696132	1998	1997	1998	1997	41
624	20240119	112100	44614234	1997	1997	1997	1997	0
625	20240119	112000	44614234	1997	1997	1997	1997	110
626	20240119	111900	44394564	1997	1997	1997	1997	0
627	20240119	111800	44394564	1997	1997	1997	1997	0
628	20240119	111700	44394564	1997	1997	1997	1997	110
629	20240119	111600	44174894	1997	1997	1997	1997	0
630	20240119	111500	44174894	1997	1997	1997	1997	110
631	20240119	111400	43955224	1994	1994	1994	1994	0
632	20240119	111300	43955224	1994	1994	1994	1994	0
633	20240119	111200	43955224	1994	1994	1994	1994	0
634	20240119	111100	43955224	1994	1995	1995	1994	49
635	20240119	111000	43857499	1994	1995	1995	1994	3452
636	20240119	110900	36974193	1996	1996	1996	1996	21
637	20240119	110800	36932277	1997	1997	1997	1997	0
638	20240119	110700	36932277	1997	1997	1997	1997	0
639	20240119	110600	36932277	1997	1997	1997	1997	0
640	20240119	110500	36932277	1997	1996	1997	1996	399
641	20240119	110400	36135560	1996	1996	1996	1996	19
642	20240119	110300	36097636	1996	1996	1996	1996	607
643	20240119	110200	34886064	1996	1996	1996	1996	0
644	20240119	110100	34886064	1996	1996	1996	1996	0
645	20240119	110000	34886064	1996	1996	1996	1996	22
646	20240119	105900	34842152	1996	1996	1996	1996	0
647	20240119	105800	34842152	1996	1996	1996	1996	0
648	20240119	105700	34842152	1996	1996	1996	1996	0
649	20240119	105600	34842152	1996	1996	1996	1996	0
650	20240119	105500	34842152	1996	1996	1996	1996	40
651	20240119	105400	34762312	1996	1996	1996	1996	0
652	20240119	105300	34762312	1996	1996	1996	1996	191
653	20240119	105200	34381076	1996	1996	1996	1996	22
654	20240119	105100	34337164	1995	1995	1995	1995	22
655	20240119	105000	34293274	1995	1994	1995	1994	802
656	20240119	104900	32694085	1995	1996	1996	1995	128
657	20240119	104800	32438707	1996	1997	1997	1996	100
658	20240119	104700	32239104	1997	1997	1997	1997	0
659	20240119	104600	32239104	1997	1997	1997	1997	2
660	20240119	104500	32235110	1997	1997	1997	1997	22
661	20240119	104400	32191176	1997	1997	1997	1997	0
662	20240119	104300	32191176	1997	1997	1997	1997	0
663	20240119	104200	32191176	1997	1997	1997	1997	0
664	20240119	104100	32191176	1997	1996	1997	1996	27
665	20240119	104000	32137266	1996	1996	1996	1996	10
666	20240119	103900	32117306	1997	1997	1997	1997	0
667	20240119	103800	32117306	1997	1997	1997	1997	0
668	20240119	103700	32117306	1997	1997	1997	1997	24
669	20240119	103600	32069378	1996	1996	1996	1996	0
670	20240119	103500	32069378	1996	1996	1996	1996	0
671	20240119	103400	32069378	1996	1996	1996	1996	0
672	20240119	103300	32069378	1996	1996	1996	1996	0
673	20240119	103200	32069378	1996	1996	1996	1996	0
674	20240119	103100	32069378	1996	1996	1996	1996	0
675	20240119	103000	32069378	1996	1996	1996	1996	22
676	20240119	102900	32025466	1995	1995	1995	1995	0
677	20240119	102800	32025466	1995	1995	1995	1995	0
678	20240119	102700	32025466	1995	1995	1995	1995	0
679	20240119	102600	32025466	1995	1994	1995	1994	20
680	20240119	102500	31985577	1994	1994	1994	1994	220
681	20240119	102400	31546897	1994	1995	1995	1994	49
682	20240119	102300	31449169	1997	1997	1997	1997	0
683	20240119	102200	31449169	1997	1997	1997	1997	0
684	20240119	102100	31449169	1997	1997	1997	1997	0
685	20240119	102000	31449169	1997	1997	1997	1997	13
686	20240119	101900	31423208	1994	1994	1995	1994	182
687	20240119	101800	31060282	1994	1994	1994	1994	0
688	20240119	101700	31060282	1994	1994	1994	1994	10
689	20240119	101600	31040342	1994	1995	1995	1994	21
690	20240119	101500	30998448	1997	1997	1997	1997	1
691	20240119	101400	30996451	1995	1995	1995	1995	20
692	20240119	101300	30956551	1997	1997	1997	1997	0
693	20240119	101200	30956551	1997	1997	1997	1997	96
694	20240119	101100	30764839	1994	1994	1994	1994	100
695	20240119	101000	30565439	1994	1994	1994	1994	10
696	20240119	100900	30545499	1994	1994	1994	1994	0
697	20240119	100800	30545499	1994	1996	1997	1994	334
698	20240119	100700	29879428	1996	1996	1996	1996	17
699	20240119	100600	29845496	1998	1998	1998	1998	10
700	20240119	100500	29825516	1998	1998	1998	1998	0
701	20240119	100400	29825516	1998	1998	1998	1998	0
702	20240119	100300	29825516	1998	1998	1998	1998	0
703	20240119	100200	29825516	1998	1998	1998	1998	0
704	20240119	100100	29825516	1998	1998	1998	1998	17
705	20240119	100000	29791550	1998	1998	1998	1998	56
706	20240119	095900	29679662	1997	1997	1997	1997	54
707	20240119	095800	29571824	1998	1998	1998	1998	22
708	20240119	095700	29527868	1997	1997	1997	1997	0
709	20240119	095600	29527868	1997	1997	1997	1997	0
710	20240119	095500	29527868	1997	1997	1997	1997	10
711	20240119	095400	29507898	1996	1996	1996	1996	0
712	20240119	095300	29507898	1996	1996	1996	1996	0
713	20240119	095200	29507898	1996	1996	1996	1996	2586
714	20240119	095100	24346242	1996	1996	1996	1996	5015
715	20240119	095000	14336302	1997	1997	1997	1997	20
716	20240119	094900	14296362	1997	1997	1997	1997	2159
717	20240119	094800	9984839	1998	1998	1998	1998	0
718	20240119	094700	9984839	1998	1998	1998	1998	19
719	20240119	094600	9946877	1999	1999	1999	1999	0
720	20240119	094500	9946877	1999	1999	1999	1999	24
721	20240119	094400	9898901	1999	1999	1999	1999	0
722	20240119	094300	9898901	1999	1999	1999	1999	0
723	20240119	094200	9898901	1999	1999	1999	1999	0
724	20240119	094100	9898901	1999	1999	1999	1999	0
725	20240119	094000	9898901	1999	1997	1999	1997	4
726	20240119	093900	9890911	1999	1998	1999	1998	1002
727	20240119	093800	7888913	1998	2000	2000	1998	869
728	20240119	093700	6151781	2000	1998	2000	1998	321
729	20240119	093600	5510211	1999	1999	1999	1999	0
730	20240119	093500	5510211	1999	1999	1999	1999	0
731	20240119	093400	5510211	1999	1999	1999	1999	20
732	20240119	093300	5470231	1999	1999	1999	1999	0
733	20240119	093200	5470231	1999	1999	1999	1999	2
734	20240119	093100	5466233	1999	1999	1999	1999	0
735	20240119	093000	5466233	1999	1999	1999	1999	21
736	20240119	092900	5424254	1998	1998	1998	1998	1
737	20240119	092800	5422256	1999	1999	1999	1999	0
738	20240119	092700	5422256	1999	1999	1999	1999	19
739	20240119	092600	5384275	1999	1999	1999	1999	17
740	20240119	092500	5350292	1999	1999	1999	1999	0
741	20240119	092400	5350292	1999	1999	1999	1999	0
742	20240119	092300	5350292	1999	1999	1999	1999	21
743	20240119	092200	5308313	1999	1999	1999	1999	63
744	20240119	092100	5182376	1999	1999	2000	1999	1033
745	20240119	092000	3116889	1999	1999	1999	1999	423
746	20240119	091900	2271312	1999	1999	1999	1999	19
747	20240119	091800	2233331	1998	1998	1998	1998	0
748	20240119	091700	2233331	1998	1998	1998	1998	10
749	20240119	091600	2213351	1998	1998	1998	1998	0
750	20240119	091500	2213351	1998	1998	1998	1998	4
751	20240119	091400	2205359	1998	1998	1998	1998	526
752	20240119	091300	1154411	1998	1999	1999	1998	113
753	20240119	091200	928624	1996	1996	1996	1996	3
754	20240119	091100	922636	1995	1999	1999	1995	26
755	20240119	091000	870754	1999	1999	1999	1999	5
756	20240119	090900	860759	1999	1999	1999	1999	15
757	20240119	090800	830774	1995	1995	1995	1995	4
758	20240119	090700	822794	1994	1998	1998	1994	197
759	20240119	090600	429963	2000	2000	2000	2000	2
760	20240119	090500	425963	2000	2000	2000	2000	196
761	20240119	090400	33963	2000	2000	2000	2000	0
762	20240119	090300	33963	2000	2000	2000	2000	1
763	20240119	090200	31963	2000	2000	2000	2000	0
764	20240119	090100	31963	2000	1998	2000	1998	4
765	20240119	090000	23965	1998	1997	1998	1997	12