KissMeData/469880/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	214500	21352775	2090	2090	2090	2090	266
3	20240430	214400	21352775	2090	2090	2090	2090	0
4	20240430	214300	21352775	2090	2090	2090	2090	0
5	20240430	214200	21352775	2090	2090	2090	2090	0
6	20240430	214100	21352775	2090	2090	2090	2090	0
7	20240430	214000	21352775	2090	2090	2090	2090	0
8	20240430	213900	21352775	2090	2090	2090	2090	0
9	20240430	213800	21352775	2090	2090	2090	2090	0
10	20240430	213700	21352775	2090	2090	2090	2090	0
11	20240430	213600	21352775	2090	2090	2090	2090	0
12	20240430	213500	21352775	2090	2090	2090	2090	0
13	20240430	213400	21352775	2090	2090	2090	2090	0
14	20240430	213300	21352775	2090	2090	2090	2090	0
15	20240430	213200	21352775	2090	2090	2090	2090	0
16	20240430	213100	21352775	2090	2090	2090	2090	0
17	20240430	213000	21352775	2090	2090	2090	2090	0
18	20240430	212900	21352775	2090	2090	2090	2090	0
19	20240430	212800	21352775	2090	2090	2090	2090	0
20	20240430	212700	21352775	2090	2090	2090	2090	0
21	20240430	212600	21352775	2090	2090	2090	2090	0
22	20240430	212500	21352775	2090	2090	2090	2090	0
23	20240430	212400	21352775	2090	2090	2090	2090	0
24	20240430	212300	21352775	2090	2090	2090	2090	0
25	20240430	212200	21352775	2090	2090	2090	2090	0
26	20240430	212100	21352775	2090	2090	2090	2090	0
27	20240430	212000	21352775	2090	2090	2090	2090	0
28	20240430	211900	21352775	2090	2090	2090	2090	0
29	20240430	211800	21352775	2090	2090	2090	2090	0
30	20240430	211700	21352775	2090	2090	2090	2090	0
31	20240430	211600	21352775	2090	2090	2090	2090	0
32	20240430	211500	21352775	2090	2090	2090	2090	266
33	20240430	211400	21352775	2090	2090	2090	2090	0
34	20240430	211300	21352775	2090	2090	2090	2090	0
35	20240430	211200	21352775	2090	2090	2090	2090	0
36	20240430	211100	21352775	2090	2090	2090	2090	0
37	20240430	211000	21352775	2090	2090	2090	2090	0
38	20240430	210900	21352775	2090	2090	2090	2090	0
39	20240430	210800	21352775	2090	2090	2090	2090	0
40	20240430	210700	21352775	2090	2090	2090	2090	0
41	20240430	210600	21352775	2090	2090	2090	2090	0
42	20240430	210500	21352775	2090	2090	2090	2090	0
43	20240430	210400	21352775	2090	2090	2090	2090	0
44	20240430	210300	21352775	2090	2090	2090	2090	0
45	20240430	210200	21352775	2090	2090	2090	2090	0
46	20240430	210100	21352775	2090	2090	2090	2090	0
47	20240430	210000	21352775	2090	2090	2090	2090	0
48	20240430	205900	21352775	2090	2090	2090	2090	0
49	20240430	205800	21352775	2090	2090	2090	2090	0
50	20240430	205700	21352775	2090	2090	2090	2090	0
51	20240430	205600	21352775	2090	2090	2090	2090	0
52	20240430	205500	21352775	2090	2090	2090	2090	0
53	20240430	205400	21352775	2090	2090	2090	2090	0
54	20240430	205300	21352775	2090	2090	2090	2090	0
55	20240430	205200	21352775	2090	2090	2090	2090	0
56	20240430	205100	21352775	2090	2090	2090	2090	0
57	20240430	205000	21352775	2090	2090	2090	2090	0
58	20240430	204900	21352775	2090	2090	2090	2090	0
59	20240430	204800	21352775	2090	2090	2090	2090	0
60	20240430	204700	21352775	2090	2090	2090	2090	0
61	20240430	204600	21352775	2090	2090	2090	2090	0
62	20240430	204500	21352775	2090	2090	2090	2090	266
63	20240430	204400	21352775	2090	2090	2090	2090	0
64	20240430	204300	21352775	2090	2090	2090	2090	0
65	20240430	204200	21352775	2090	2090	2090	2090	0
66	20240430	204100	21352775	2090	2090	2090	2090	0
67	20240430	204000	21352775	2090	2090	2090	2090	0
68	20240430	203900	21352775	2090	2090	2090	2090	0
69	20240430	203800	21352775	2090	2090	2090	2090	0
70	20240430	203700	21352775	2090	2090	2090	2090	0
71	20240430	203600	21352775	2090	2090	2090	2090	0
72	20240430	203500	21352775	2090	2090	2090	2090	0
73	20240430	203400	21352775	2090	2090	2090	2090	0
74	20240430	203300	21352775	2090	2090	2090	2090	0
75	20240430	203200	21352775	2090	2090	2090	2090	0
76	20240430	203100	21352775	2090	2090	2090	2090	0
77	20240430	203000	21352775	2090	2090	2090	2090	0
78	20240430	202900	21352775	2090	2090	2090	2090	0
79	20240430	202800	21352775	2090	2090	2090	2090	0
80	20240430	202700	21352775	2090	2090	2090	2090	0
81	20240430	202600	21352775	2090	2090	2090	2090	0
82	20240430	202500	21352775	2090	2090	2090	2090	0
83	20240430	202400	21352775	2090	2090	2090	2090	0
84	20240430	202300	21352775	2090	2090	2090	2090	0
85	20240430	202200	21352775	2090	2090	2090	2090	0
86	20240430	202100	21352775	2090	2090	2090	2090	0
87	20240430	202000	21352775	2090	2090	2090	2090	0
88	20240430	201900	21352775	2090	2090	2090	2090	0
89	20240430	201800	21352775	2090	2090	2090	2090	0
90	20240430	201700	21352775	2090	2090	2090	2090	0
91	20240430	201600	21352775	2090	2090	2090	2090	0
92	20240430	201500	21352775	2090	2090	2090	2090	266
93	20240430	201400	21352775	2090	2090	2090	2090	0
94	20240430	201300	21352775	2090	2090	2090	2090	0
95	20240430	201200	21352775	2090	2090	2090	2090	0
96	20240430	201100	21352775	2090	2090	2090	2090	0
97	20240430	201000	21352775	2090	2090	2090	2090	0
98	20240430	200900	21352775	2090	2090	2090	2090	0
99	20240430	200800	21352775	2090	2090	2090	2090	0
100	20240430	200700	21352775	2090	2090	2090	2090	0
101	20240430	200600	21352775	2090	2090	2090	2090	0
102	20240430	200500	21352775	2090	2090	2090	2090	0
103	20240430	200400	21352775	2090	2090	2090	2090	0
104	20240430	200300	21352775	2090	2090	2090	2090	0
105	20240430	200200	21352775	2090	2090	2090	2090	0
106	20240430	200100	21352775	2090	2090	2090	2090	0
107	20240430	200000	21352775	2090	2090	2090	2090	0
108	20240430	195900	21352775	2090	2090	2090	2090	0
109	20240430	195800	21352775	2090	2090	2090	2090	0
110	20240430	195700	21352775	2090	2090	2090	2090	0
111	20240430	195600	21352775	2090	2090	2090	2090	0
112	20240430	195500	21352775	2090	2090	2090	2090	0
113	20240430	195400	21352775	2090	2090	2090	2090	0
114	20240430	195300	21352775	2090	2090	2090	2090	0
115	20240430	195200	21352775	2090	2090	2090	2090	0
116	20240430	195100	21352775	2090	2090	2090	2090	0
117	20240430	195000	21352775	2090	2090	2090	2090	0
118	20240430	194900	21352775	2090	2090	2090	2090	0
119	20240430	194800	21352775	2090	2090	2090	2090	0
120	20240430	194700	21352775	2090	2090	2090	2090	0
121	20240430	194600	21352775	2090	2090	2090	2090	0
122	20240430	194500	21352775	2090	2090	2090	2090	266
123	20240430	194400	21352775	2090	2090	2090	2090	0
124	20240430	194300	21352775	2090	2090	2090	2090	0
125	20240430	194200	21352775	2090	2090	2090	2090	0
126	20240430	194100	21352775	2090	2090	2090	2090	0
127	20240430	194000	21352775	2090	2090	2090	2090	0
128	20240430	193900	21352775	2090	2090	2090	2090	0
129	20240430	193800	21352775	2090	2090	2090	2090	0
130	20240430	193700	21352775	2090	2090	2090	2090	0
131	20240430	193600	21352775	2090	2090	2090	2090	0
132	20240430	193500	21352775	2090	2090	2090	2090	0
133	20240430	193400	21352775	2090	2090	2090	2090	0
134	20240430	193300	21352775	2090	2090	2090	2090	0
135	20240430	193200	21352775	2090	2090	2090	2090	0
136	20240430	193100	21352775	2090	2090	2090	2090	0
137	20240430	193000	21352775	2090	2090	2090	2090	0
138	20240430	192900	21352775	2090	2090	2090	2090	0
139	20240430	192800	21352775	2090	2090	2090	2090	0
140	20240430	192700	21352775	2090	2090	2090	2090	0
141	20240430	192600	21352775	2090	2090	2090	2090	0
142	20240430	192500	21352775	2090	2090	2090	2090	0
143	20240430	192400	21352775	2090	2090	2090	2090	0
144	20240430	192300	21352775	2090	2090	2090	2090	0
145	20240430	192200	21352775	2090	2090	2090	2090	0
146	20240430	192100	21352775	2090	2090	2090	2090	0
147	20240430	192000	21352775	2090	2090	2090	2090	0
148	20240430	191900	21352775	2090	2090	2090	2090	0
149	20240430	191800	21352775	2090	2090	2090	2090	0
150	20240430	191700	21352775	2090	2090	2090	2090	0
151	20240430	191600	21352775	2090	2090	2090	2090	0
152	20240430	191500	21352775	2090	2090	2090	2090	266
153	20240430	191400	21352775	2090	2090	2090	2090	0
154	20240430	191300	21352775	2090	2090	2090	2090	0
155	20240430	191200	21352775	2090	2090	2090	2090	0
156	20240430	191100	21352775	2090	2090	2090	2090	0
157	20240430	191000	21352775	2090	2090	2090	2090	0
158	20240430	190900	21352775	2090	2090	2090	2090	0
159	20240430	190800	21352775	2090	2090	2090	2090	0
160	20240430	190700	21352775	2090	2090	2090	2090	0
161	20240430	190600	21352775	2090	2090	2090	2090	0
162	20240430	190500	21352775	2090	2090	2090	2090	0
163	20240430	190400	21352775	2090	2090	2090	2090	0
164	20240430	190300	21352775	2090	2090	2090	2090	0
165	20240430	190200	21352775	2090	2090	2090	2090	0
166	20240430	190100	21352775	2090	2090	2090	2090	0
167	20240430	190000	21352775	2090	2090	2090	2090	0
168	20240430	185900	21352775	2090	2090	2090	2090	0
169	20240430	185800	21352775	2090	2090	2090	2090	0
170	20240430	185700	21352775	2090	2090	2090	2090	0
171	20240430	185600	21352775	2090	2090	2090	2090	0
172	20240430	185500	21352775	2090	2090	2090	2090	0
173	20240430	185400	21352775	2090	2090	2090	2090	0
174	20240430	185300	21352775	2090	2090	2090	2090	0
175	20240430	185200	21352775	2090	2090	2090	2090	0
176	20240430	185100	21352775	2090	2090	2090	2090	0
177	20240430	185000	21352775	2090	2090	2090	2090	0
178	20240430	184900	21352775	2090	2090	2090	2090	0
179	20240430	184800	21352775	2090	2090	2090	2090	0
180	20240430	184700	21352775	2090	2090	2090	2090	0
181	20240430	184600	21352775	2090	2090	2090	2090	0
182	20240430	184500	21352775	2090	2090	2090	2090	266
183	20240430	184400	21352775	2090	2090	2090	2090	0
184	20240430	184300	21352775	2090	2090	2090	2090	0
185	20240430	184200	21352775	2090	2090	2090	2090	0
186	20240430	184100	21352775	2090	2090	2090	2090	0
187	20240430	184000	21352775	2090	2090	2090	2090	0
188	20240430	183900	21352775	2090	2090	2090	2090	0
189	20240430	183800	21352775	2090	2090	2090	2090	0
190	20240430	183700	21352775	2090	2090	2090	2090	0
191	20240430	183600	21352775	2090	2090	2090	2090	0
192	20240430	183500	21352775	2090	2090	2090	2090	0
193	20240430	183400	21352775	2090	2090	2090	2090	0
194	20240430	183300	21352775	2090	2090	2090	2090	0
195	20240430	183200	21352775	2090	2090	2090	2090	0
196	20240430	183100	21352775	2090	2090	2090	2090	0
197	20240430	183000	21352775	2090	2090	2090	2090	0
198	20240430	182900	21352775	2090	2090	2090	2090	0
199	20240430	182800	21352775	2090	2090	2090	2090	0
200	20240430	182700	21352775	2090	2090	2090	2090	0
201	20240430	182600	21352775	2090	2090	2090	2090	0
202	20240430	182500	21352775	2090	2090	2090	2090	0
203	20240430	182400	21352775	2090	2090	2090	2090	0
204	20240430	182300	21352775	2090	2090	2090	2090	0
205	20240430	182200	21352775	2090	2090	2090	2090	0
206	20240430	182100	21352775	2090	2090	2090	2090	0
207	20240430	182000	21352775	2090	2090	2090	2090	0
208	20240430	181900	21352775	2090	2090	2090	2090	0
209	20240430	181800	21352775	2090	2090	2090	2090	0
210	20240430	181700	21352775	2090	2090	2090	2090	0
211	20240430	181600	21352775	2090	2090	2090	2090	0
212	20240430	181500	21352775	2090	2090	2090	2090	266
213	20240430	181400	21352775	2090	2090	2090	2090	0
214	20240430	181300	21352775	2090	2090	2090	2090	0
215	20240430	181200	21352775	2090	2090	2090	2090	0
216	20240430	181100	21352775	2090	2090	2090	2090	0
217	20240430	181000	21352775	2090	2090	2090	2090	0
218	20240430	180900	21352775	2090	2090	2090	2090	0
219	20240430	180800	21352775	2090	2090	2090	2090	0
220	20240430	180700	21352775	2090	2090	2090	2090	0
221	20240430	180600	21352775	2090	2090	2090	2090	0
222	20240430	180500	21352775	2090	2090	2090	2090	0
223	20240430	180400	21352775	2090	2090	2090	2090	0
224	20240430	180300	21352775	2090	2090	2090	2090	0
225	20240430	180200	21352775	2090	2090	2090	2090	0
226	20240430	180100	21352775	2090	2090	2090	2090	0
227	20240430	180000	21352775	2090	2090	2090	2090	0
228	20240430	175900	21352775	2090	2090	2090	2090	0
229	20240430	175800	21352775	2090	2090	2090	2090	0
230	20240430	175700	21352775	2090	2090	2090	2090	0
231	20240430	175600	21352775	2090	2090	2090	2090	0
232	20240430	175500	21352775	2090	2090	2090	2090	0
233	20240430	175400	21352775	2090	2090	2090	2090	0
234	20240430	175300	21352775	2090	2090	2090	2090	0
235	20240430	175200	21352775	2090	2090	2090	2090	0
236	20240430	175100	21352775	2090	2090	2090	2090	0
237	20240430	175000	21352775	2090	2090	2090	2090	0
238	20240430	174900	21352775	2090	2090	2090	2090	0
239	20240430	174800	21352775	2090	2090	2090	2090	0
240	20240430	174700	21352775	2090	2090	2090	2090	0
241	20240430	174600	21352775	2090	2090	2090	2090	0
242	20240430	174500	21352775	2090	2090	2090	2090	266
243	20240430	174400	21352775	2090	2090	2090	2090	0
244	20240430	174300	21352775	2090	2090	2090	2090	0
245	20240430	174200	21352775	2090	2090	2090	2090	0
246	20240430	174100	21352775	2090	2090	2090	2090	0
247	20240430	174000	21352775	2090	2090	2090	2090	0
248	20240430	173900	21352775	2090	2090	2090	2090	0
249	20240430	173800	21352775	2090	2090	2090	2090	0
250	20240430	173700	21352775	2090	2090	2090	2090	0
251	20240430	173600	21352775	2090	2090	2090	2090	0
252	20240430	173500	21352775	2090	2090	2090	2090	0
253	20240430	173400	21352775	2090	2090	2090	2090	0
254	20240430	173300	21352775	2090	2090	2090	2090	0
255	20240430	173200	21352775	2090	2090	2090	2090	0
256	20240430	173100	21352775	2090	2090	2090	2090	0
257	20240430	173000	21352775	2090	2090	2090	2090	0
258	20240430	172900	21352775	2090	2090	2090	2090	0
259	20240430	172800	21352775	2090	2090	2090	2090	0
260	20240430	172700	21352775	2090	2090	2090	2090	0
261	20240430	172600	21352775	2090	2090	2090	2090	0
262	20240430	172500	21352775	2090	2090	2090	2090	0
263	20240430	172400	21352775	2090	2090	2090	2090	0
264	20240430	172300	21352775	2090	2090	2090	2090	0
265	20240430	172200	21352775	2090	2090	2090	2090	0
266	20240430	172100	21352775	2090	2090	2090	2090	0
267	20240430	172000	21352775	2090	2090	2090	2090	0
268	20240430	171900	21352775	2090	2090	2090	2090	0
269	20240430	171800	21352775	2090	2090	2090	2090	0
270	20240430	171700	21352775	2090	2090	2090	2090	0
271	20240430	171600	21352775	2090	2090	2090	2090	0
272	20240430	171500	21352775	2090	2090	2090	2090	266
273	20240430	171400	21352775	2090	2090	2090	2090	0
274	20240430	171300	21352775	2090	2090	2090	2090	0
275	20240430	171200	21352775	2090	2090	2090	2090	0
276	20240430	171100	21352775	2090	2090	2090	2090	0
277	20240430	171000	21352775	2090	2090	2090	2090	0
278	20240430	170900	21352775	2090	2090	2090	2090	0
279	20240430	170800	21352775	2090	2090	2090	2090	0
280	20240430	170700	21352775	2090	2090	2090	2090	0
281	20240430	170600	21352775	2090	2090	2090	2090	0
282	20240430	170500	21352775	2090	2090	2090	2090	0
283	20240430	170400	21352775	2090	2090	2090	2090	0
284	20240430	170300	21352775	2090	2090	2090	2090	0
285	20240430	170200	21352775	2090	2090	2090	2090	0
286	20240430	170100	21352775	2090	2090	2090	2090	0
287	20240430	170000	21352775	2090	2090	2090	2090	0
288	20240430	165900	21352775	2090	2090	2090	2090	0
289	20240430	165800	21352775	2090	2090	2090	2090	0
290	20240430	165700	21352775	2090	2090	2090	2090	0
291	20240430	165600	21352775	2090	2090	2090	2090	0
292	20240430	165500	21352775	2090	2090	2090	2090	0
293	20240430	165400	21352775	2090	2090	2090	2090	0
294	20240430	165300	21352775	2090	2090	2090	2090	0
295	20240430	165200	21352775	2090	2090	2090	2090	0
296	20240430	165100	21352775	2090	2090	2090	2090	0
297	20240430	165000	21352775	2090	2090	2090	2090	0
298	20240430	164900	21352775	2090	2090	2090	2090	0
299	20240430	164800	21352775	2090	2090	2090	2090	0
300	20240430	164700	21352775	2090	2090	2090	2090	0
301	20240430	164600	21352775	2090	2090	2090	2090	0
302	20240430	164500	21352775	2090	2090	2090	2090	266
303	20240430	164400	21352775	2090	2090	2090	2090	0
304	20240430	164300	21352775	2090	2090	2090	2090	0
305	20240430	164200	21352775	2090	2090	2090	2090	0
306	20240430	164100	21352775	2090	2090	2090	2090	0
307	20240430	164000	21352775	2090	2090	2090	2090	0
308	20240430	163900	21352775	2090	2090	2090	2090	0
309	20240430	163800	21352775	2090	2090	2090	2090	0
310	20240430	163700	21352775	2090	2090	2090	2090	0
311	20240430	163600	21352775	2090	2090	2090	2090	0
312	20240430	163500	21352775	2090	2090	2090	2090	0
313	20240430	163400	21352775	2090	2090	2090	2090	0
314	20240430	163300	21352775	2090	2090	2090	2090	0
315	20240430	163200	21352775	2090	2090	2090	2090	0
316	20240430	163100	21352775	2090	2090	2090	2090	0
317	20240430	163000	21352775	2090	2090	2090	2090	0
318	20240430	162900	21352775	2090	2090	2090	2090	0
319	20240430	162800	21352775	2090	2090	2090	2090	0
320	20240430	162700	21352775	2090	2090	2090	2090	0
321	20240430	162600	21352775	2090	2090	2090	2090	0
322	20240430	162500	21352775	2090	2090	2090	2090	0
323	20240430	162400	21352775	2090	2090	2090	2090	0
324	20240430	162300	21352775	2090	2090	2090	2090	0
325	20240430	162200	21352775	2090	2090	2090	2090	0
326	20240430	162100	21352775	2090	2090	2090	2090	0
327	20240430	162000	21352775	2090	2090	2090	2090	0
328	20240430	161900	21352775	2090	2090	2090	2090	0
329	20240430	161800	21352775	2090	2090	2090	2090	0
330	20240430	161700	21352775	2090	2090	2090	2090	0
331	20240430	161600	21352775	2090	2090	2090	2090	0
332	20240430	161500	21352775	2090	2090	2090	2090	266
333	20240430	161400	21352775	2090	2090	2090	2090	0
334	20240430	161300	21352775	2090	2090	2090	2090	0
335	20240430	161200	21352775	2090	2090	2090	2090	0
336	20240430	161100	21352775	2090	2090	2090	2090	0
337	20240430	161000	21352775	2090	2090	2090	2090	0
338	20240430	160900	21352775	2090	2090	2090	2090	0
339	20240430	160800	21352775	2090	2090	2090	2090	0
340	20240430	160700	21352775	2090	2090	2090	2090	0
341	20240430	160600	21352775	2090	2090	2090	2090	0
342	20240430	160500	21352775	2090	2090	2090	2090	0
343	20240430	160400	21352775	2090	2090	2090	2090	0
344	20240430	160300	21352775	2090	2090	2090	2090	0
345	20240430	160200	21352775	2090	2090	2090	2090	0
346	20240430	160100	21352775	2090	2090	2090	2090	0
347	20240430	160000	21352775	2090	2090	2090	2090	0
348	20240430	155900	21352775	2090	2090	2090	2090	0
349	20240430	155800	21352775	2090	2090	2090	2090	0
350	20240430	155700	21352775	2090	2090	2090	2090	0
351	20240430	155600	21352775	2090	2090	2090	2090	0
352	20240430	155500	21352775	2090	2090	2090	2090	0
353	20240430	155400	21352775	2090	2090	2090	2090	0
354	20240430	155300	21352775	2090	2090	2090	2090	0
355	20240430	155200	21352775	2090	2090	2090	2090	0
356	20240430	155100	21352775	2090	2090	2090	2090	0
357	20240430	155000	21352775	2090	2090	2090	2090	0
358	20240430	154900	21352775	2090	2090	2090	2090	0
359	20240430	154800	21352775	2090	2090	2090	2090	0
360	20240430	154700	21352775	2090	2090	2090	2090	0
361	20240430	154600	21352775	2090	2090	2090	2090	0
362	20240430	154500	21352775	2090	2090	2090	2090	266
363	20240430	154400	21352775	2090	2090	2090	2090	0
364	20240430	154300	21352775	2090	2090	2090	2090	0
365	20240430	154200	21352775	2090	2090	2090	2090	0
366	20240430	154100	21352775	2090	2090	2090	2090	0
367	20240430	154000	21352775	2090	2090	2090	2090	0
368	20240430	153900	21352775	2090	2090	2090	2090	0
369	20240430	153800	21352775	2090	2090	2090	2090	0
370	20240430	153700	21352775	2090	2090	2090	2090	0
371	20240430	153600	21352775	2090	2090	2090	2090	0
372	20240430	153500	21352775	2090	2090	2090	2090	0
373	20240430	153400	21352775	2090	2090	2090	2090	0
374	20240430	153300	21352775	2090	2090	2090	2090	0
375	20240430	153200	21352775	2090	2090	2090	2090	0
376	20240430	153100	21352775	2090	2090	2090	2090	0
377	20240430	153000	21352775	2090	2090	2090	2090	266
378	20240430	152900	20796835	2095	2095	2095	2095	0
379	20240430	152800	20796835	2095	2095	2095	2095	0
380	20240430	152700	20796835	2095	2095	2095	2095	0
381	20240430	152600	20796835	2095	2095	2095	2095	0
382	20240430	152500	20796835	2095	2095	2095	2095	0
383	20240430	152400	20796835	2095	2095	2095	2095	0
384	20240430	152300	20796835	2095	2095	2095	2095	0
385	20240430	152200	20796835	2095	2095	2095	2095	0
386	20240430	152100	20796835	2095	2095	2095	2095	0
387	20240430	152000	20796835	2095	2095	2095	2095	0
388	20240430	151900	20796835	2095	2095	2095	2095	0
389	20240430	151800	20796835	2095	2095	2095	2095	0
390	20240430	151700	20796835	2095	2095	2095	2095	0
391	20240430	151600	20796835	2095	2095	2095	2095	0
392	20240430	151500	20796835	2095	2095	2095	2095	0
393	20240430	151400	20796835	2095	2095	2095	2095	0
394	20240430	151300	20796835	2095	2095	2095	2095	0
395	20240430	151200	20796835	2095	2095	2095	2095	0
396	20240430	151100	20796835	2095	2095	2095	2095	10
397	20240430	151000	20775885	2090	2090	2090	2090	0
398	20240430	150900	20775885	2090	2095	2095	2090	12
399	20240430	150800	20750755	2090	2090	2090	2090	0
400	20240430	150700	20750755	2090	2090	2090	2090	0
401	20240430	150600	20750755	2090	2090	2090	2090	0
402	20240430	150500	20750755	2090	2090	2090	2090	0
403	20240430	150400	20750755	2090	2090	2090	2090	140
404	20240430	150300	20458155	2095	2095	2095	2095	0
405	20240430	150200	20458155	2095	2095	2095	2095	0
406	20240430	150100	20458155	2095	2095	2095	2095	0
407	20240430	150000	20458155	2095	2095	2095	2095	0
408	20240430	145900	20458155	2095	2095	2095	2095	0
409	20240430	145800	20458155	2095	2095	2095	2095	0
410	20240430	145700	20458155	2095	2095	2095	2095	0
411	20240430	145600	20458155	2095	2095	2095	2095	0
412	20240430	145500	20458155	2095	2095	2095	2095	0
413	20240430	145400	20458155	2095	2095	2095	2095	0
414	20240430	145300	20458155	2095	2095	2095	2095	0
415	20240430	145200	20458155	2095	2095	2095	2095	0
416	20240430	145100	20458155	2095	2095	2095	2095	0
417	20240430	145000	20458155	2095	2095	2095	2095	0
418	20240430	144900	20458155	2095	2095	2095	2095	0
419	20240430	144800	20458155	2095	2095	2095	2095	0
420	20240430	144700	20458155	2095	2095	2095	2095	0
421	20240430	144600	20458155	2095	2095	2095	2095	0
422	20240430	144500	20458155	2095	2095	2095	2095	0
423	20240430	144400	20458155	2095	2095	2095	2095	0
424	20240430	144300	20458155	2095	2095	2095	2095	0
425	20240430	144200	20458155	2095	2095	2095	2095	0
426	20240430	144100	20458155	2095	2095	2095	2095	0
427	20240430	144000	20458155	2095	2090	2095	2090	30
428	20240430	143900	20395405	2095	2095	2095	2095	0
429	20240430	143800	20395405	2095	2095	2095	2095	0
430	20240430	143700	20395405	2095	2095	2095	2095	0
431	20240430	143600	20395405	2095	2095	2095	2095	0
432	20240430	143500	20395405	2095	2095	2095	2095	0
433	20240430	143400	20395405	2095	2095	2095	2095	0
434	20240430	143300	20395405	2095	2095	2095	2095	10
435	20240430	143200	20374455	2090	2090	2090	2090	0
436	20240430	143100	20374455	2090	2090	2090	2090	47
437	20240430	143000	20276225	2090	2090	2090	2090	155
438	20240430	142900	19952275	2090	2090	2090	2090	0
439	20240430	142800	19952275	2090	2090	2090	2090	0
440	20240430	142700	19952275	2090	2090	2090	2090	0
441	20240430	142600	19952275	2090	2090	2090	2090	0
442	20240430	142500	19952275	2090	2090	2090	2090	0
443	20240430	142400	19952275	2090	2090	2090	2090	0
444	20240430	142300	19952275	2090	2090	2090	2090	0
445	20240430	142200	19952275	2090	2090	2090	2090	42
446	20240430	142100	19864495	2090	2090	2090	2090	0
447	20240430	142000	19864495	2090	2090	2090	2090	0
448	20240430	141900	19864495	2090	2090	2090	2090	0
449	20240430	141800	19864495	2090	2090	2090	2090	4
450	20240430	141700	19856135	2090	2090	2090	2090	20
451	20240430	141600	19814335	2095	2095	2095	2095	0
452	20240430	141500	19814335	2095	2095	2095	2095	0
453	20240430	141400	19814335	2095	2095	2095	2095	0
454	20240430	141300	19814335	2095	2095	2095	2095	0
455	20240430	141200	19814335	2095	2095	2095	2095	0
456	20240430	141100	19814335	2095	2095	2095	2095	0
457	20240430	141000	19814335	2095	2095	2095	2095	0
458	20240430	140900	19814335	2095	2095	2095	2095	0
459	20240430	140800	19814335	2095	2095	2095	2095	1
460	20240430	140700	19812240	2090	2090	2090	2090	0
461	20240430	140600	19812240	2090	2090	2090	2090	0
462	20240430	140500	19812240	2090	2090	2090	2090	0
463	20240430	140400	19812240	2090	2090	2090	2090	0
464	20240430	140300	19812240	2090	2090	2090	2090	0
465	20240430	140200	19812240	2090	2090	2090	2090	0
466	20240430	140100	19812240	2090	2090	2090	2090	0
467	20240430	140000	19812240	2090	2090	2090	2090	0
468	20240430	135900	19812240	2090	2090	2090	2090	1000
469	20240430	135800	17722240	2090	2090	2090	2090	0
470	20240430	135700	17722240	2090	2090	2090	2090	0
471	20240430	135600	17722240	2090	2090	2090	2090	0
472	20240430	135500	17722240	2090	2090	2090	2090	0
473	20240430	135400	17722240	2090	2090	2090	2090	0
474	20240430	135300	17722240	2090	2090	2090	2090	0
475	20240430	135200	17722240	2090	2090	2090	2090	0
476	20240430	135100	17722240	2090	2090	2090	2090	0
477	20240430	135000	17722240	2090	2090	2090	2090	0
478	20240430	134900	17722240	2090	2090	2090	2090	0
479	20240430	134800	17722240	2090	2090	2090	2090	0
480	20240430	134700	17722240	2090	2090	2090	2090	0
481	20240430	134600	17722240	2090	2090	2090	2090	1520
482	20240430	134500	14545440	2095	2095	2095	2095	0
483	20240430	134400	14545440	2095	2095	2095	2095	0
484	20240430	134300	14545440	2095	2095	2095	2095	0
485	20240430	134200	14545440	2095	2095	2095	2095	0
486	20240430	134100	14545440	2095	2095	2095	2095	0
487	20240430	134000	14545440	2095	2095	2095	2095	0
488	20240430	133900	14545440	2095	2095	2095	2095	0
489	20240430	133800	14545440	2095	2095	2095	2095	0
490	20240430	133700	14545440	2095	2095	2095	2095	0
491	20240430	133600	14545440	2095	2095	2095	2095	0
492	20240430	133500	14545440	2095	2095	2095	2095	0
493	20240430	133400	14545440	2095	2095	2095	2095	0
494	20240430	133300	14545440	2095	2095	2095	2095	0
495	20240430	133200	14545440	2095	2095	2095	2095	0
496	20240430	133100	14545440	2095	2095	2095	2095	0
497	20240430	133000	14545440	2095	2095	2095	2095	0
498	20240430	132900	14545440	2095	2095	2095	2095	0
499	20240430	132800	14545440	2095	2095	2095	2095	0
500	20240430	132700	14545440	2095	2095	2095	2095	1
501	20240430	132600	14543345	2090	2090	2090	2090	0
502	20240430	132500	14543345	2090	2090	2090	2090	0
503	20240430	132400	14543345	2090	2090	2090	2090	0
504	20240430	132300	14543345	2090	2090	2090	2090	0
505	20240430	132200	14543345	2090	2090	2090	2090	0
506	20240430	132100	14543345	2090	2090	2090	2090	0
507	20240430	132000	14543345	2090	2090	2090	2090	0
508	20240430	131900	14543345	2090	2090	2090	2090	0
509	20240430	131800	14543345	2090	2090	2090	2090	0
510	20240430	131700	14543345	2090	2090	2090	2090	0
511	20240430	131600	14543345	2090	2090	2090	2090	0
512	20240430	131500	14543345	2090	2090	2090	2090	0
513	20240430	131400	14543345	2090	2090	2090	2090	0
514	20240430	131300	14543345	2090	2090	2090	2090	0
515	20240430	131200	14543345	2090	2090	2090	2090	77
516	20240430	131100	14382415	2090	2090	2090	2090	0
517	20240430	131000	14382415	2090	2090	2090	2090	0
518	20240430	130900	14382415	2090	2090	2090	2090	0
519	20240430	130800	14382415	2090	2090	2090	2090	0
520	20240430	130700	14382415	2090	2090	2090	2090	0
521	20240430	130600	14382415	2090	2090	2090	2090	0
522	20240430	130500	14382415	2090	2090	2090	2090	0
523	20240430	130400	14382415	2090	2090	2090	2090	0
524	20240430	130300	14382415	2090	2090	2090	2090	40
525	20240430	130200	14298815	2090	2090	2090	2090	0
526	20240430	130100	14298815	2090	2090	2090	2090	0
527	20240430	130000	14298815	2090	2090	2090	2090	0
528	20240430	125900	14298815	2090	2090	2090	2090	0
529	20240430	125800	14298815	2090	2090	2090	2090	0
530	20240430	125700	14298815	2090	2090	2090	2090	0
531	20240430	125600	14298815	2090	2090	2090	2090	0
532	20240430	125500	14298815	2090	2090	2090	2090	1000
533	20240430	125400	12208815	2095	2095	2095	2095	0
534	20240430	125300	12208815	2095	2095	2095	2095	0
535	20240430	125200	12208815	2095	2095	2095	2095	0
536	20240430	125100	12208815	2095	2095	2095	2095	0
537	20240430	125000	12208815	2095	2095	2095	2095	0
538	20240430	124900	12208815	2095	2095	2095	2095	100
539	20240430	124800	11999315	2095	2095	2095	2095	0
540	20240430	124700	11999315	2095	2095	2095	2095	0
541	20240430	124600	11999315	2095	2095	2095	2095	0
542	20240430	124500	11999315	2095	2095	2095	2095	0
543	20240430	124400	11999315	2095	2095	2095	2095	0
544	20240430	124300	11999315	2095	2095	2095	2095	0
545	20240430	124200	11999315	2095	2095	2095	2095	0
546	20240430	124100	11999315	2095	2095	2095	2095	0
547	20240430	124000	11999315	2095	2095	2095	2095	0
548	20240430	123900	11999315	2095	2095	2095	2095	0
549	20240430	123800	11999315	2095	2095	2095	2095	0
550	20240430	123700	11999315	2095	2095	2095	2095	0
551	20240430	123600	11999315	2095	2095	2095	2095	0
552	20240430	123500	11999315	2095	2095	2095	2095	0
553	20240430	123400	11999315	2095	2095	2095	2095	0
554	20240430	123300	11999315	2095	2095	2095	2095	0
555	20240430	123200	11999315	2095	2095	2095	2095	0
556	20240430	123100	11999315	2095	2095	2095	2095	0
557	20240430	123000	11999315	2095	2095	2095	2095	0
558	20240430	122900	11999315	2095	2095	2095	2095	0
559	20240430	122800	11999315	2095	2095	2095	2095	0
560	20240430	122700	11999315	2095	2095	2095	2095	0
561	20240430	122600	11999315	2095	2095	2095	2095	0
562	20240430	122500	11999315	2095	2095	2095	2095	0
563	20240430	122400	11999315	2095	2095	2095	2095	0
564	20240430	122300	11999315	2095	2095	2095	2095	0
565	20240430	122200	11999315	2095	2095	2095	2095	0
566	20240430	122100	11999315	2095	2095	2095	2095	0
567	20240430	122000	11999315	2095	2095	2095	2095	0
568	20240430	121900	11999315	2095	2095	2095	2095	0
569	20240430	121800	11999315	2095	2095	2095	2095	0
570	20240430	121700	11999315	2095	2095	2095	2095	0
571	20240430	121600	11999315	2095	2095	2095	2095	0
572	20240430	121500	11999315	2095	2095	2095	2095	0
573	20240430	121400	11999315	2095	2095	2095	2095	0
574	20240430	121300	11999315	2095	2095	2095	2095	0
575	20240430	121200	11999315	2095	2095	2095	2095	0
576	20240430	121100	11999315	2095	2095	2095	2095	0
577	20240430	121000	11999315	2095	2095	2095	2095	0
578	20240430	120900	11999315	2095	2095	2095	2095	0
579	20240430	120800	11999315	2095	2095	2095	2095	0
580	20240430	120700	11999315	2095	2095	2095	2095	0
581	20240430	120600	11999315	2095	2095	2095	2095	0
582	20240430	120500	11999315	2095	2095	2095	2095	0
583	20240430	120400	11999315	2095	2095	2095	2095	1
584	20240430	120300	11997220	2090	2090	2090	2090	0
585	20240430	120200	11997220	2090	2090	2090	2090	0
586	20240430	120100	11997220	2090	2090	2090	2090	0
587	20240430	120000	11997220	2090	2090	2090	2090	0
588	20240430	115900	11997220	2090	2090	2090	2090	0
589	20240430	115800	11997220	2090	2090	2090	2090	0
590	20240430	115700	11997220	2090	2090	2090	2090	0
591	20240430	115600	11997220	2090	2090	2090	2090	1
592	20240430	115500	11995130	2095	2095	2095	2095	0
593	20240430	115400	11995130	2095	2095	2095	2095	0
594	20240430	115300	11995130	2095	2095	2095	2095	0
595	20240430	115200	11995130	2095	2095	2095	2095	0
596	20240430	115100	11995130	2095	2095	2095	2095	0
597	20240430	115000	11995130	2095	2095	2095	2095	0
598	20240430	114900	11995130	2095	2095	2095	2095	0
599	20240430	114800	11995130	2095	2095	2095	2095	1
600	20240430	114700	11993035	2090	2090	2090	2090	0
601	20240430	114600	11993035	2090	2090	2090	2090	0
602	20240430	114500	11993035	2090	2090	2090	2090	0
603	20240430	114400	11993035	2090	2090	2090	2090	0
604	20240430	114300	11993035	2090	2090	2090	2090	0
605	20240430	114200	11993035	2090	2090	2090	2090	0
606	20240430	114100	11993035	2090	2090	2090	2090	0
607	20240430	114000	11993035	2090	2090	2090	2090	0
608	20240430	113900	11993035	2090	2090	2090	2090	0
609	20240430	113800	11993035	2090	2090	2090	2090	0
610	20240430	113700	11993035	2090	2090	2090	2090	0
611	20240430	113600	11993035	2090	2090	2090	2090	0
612	20240430	113500	11993035	2090	2090	2090	2090	0
613	20240430	113400	11993035	2090	2090	2090	2090	0
614	20240430	113300	11993035	2090	2090	2090	2090	0
615	20240430	113200	11993035	2090	2090	2090	2090	0
616	20240430	113100	11993035	2090	2090	2090	2090	0
617	20240430	113000	11993035	2090	2090	2090	2090	0
618	20240430	112900	11993035	2090	2090	2090	2090	0
619	20240430	112800	11993035	2090	2090	2090	2090	400
620	20240430	112700	11157035	2095	2095	2095	2095	0
621	20240430	112600	11157035	2095	2095	2095	2095	0
622	20240430	112500	11157035	2095	2095	2095	2095	0
623	20240430	112400	11157035	2095	2095	2095	2095	0
624	20240430	112300	11157035	2095	2095	2095	2095	0
625	20240430	112200	11157035	2095	2095	2095	2095	0
626	20240430	112100	11157035	2095	2095	2095	2095	0
627	20240430	112000	11157035	2095	2095	2095	2095	0
628	20240430	111900	11157035	2095	2095	2095	2095	0
629	20240430	111800	11157035	2095	2095	2095	2095	0
630	20240430	111700	11157035	2095	2095	2095	2095	0
631	20240430	111600	11157035	2095	2095	2095	2095	0
632	20240430	111500	11157035	2095	2095	2095	2095	0
633	20240430	111400	11157035	2095	2095	2095	2095	0
634	20240430	111300	11157035	2095	2095	2095	2095	0
635	20240430	111200	11157035	2095	2095	2095	2095	0
636	20240430	111100	11157035	2095	2095	2095	2095	0
637	20240430	111000	11157035	2095	2095	2095	2095	0
638	20240430	110900	11157035	2095	2095	2095	2095	0
639	20240430	110800	11157035	2095	2095	2095	2095	0
640	20240430	110700	11157035	2095	2095	2095	2095	0
641	20240430	110600	11157035	2095	2095	2095	2095	0
642	20240430	110500	11157035	2095	2095	2095	2095	0
643	20240430	110400	11157035	2095	2095	2095	2095	0
644	20240430	110300	11157035	2095	2095	2095	2095	0
645	20240430	110200	11157035	2095	2095	2095	2095	0
646	20240430	110100	11157035	2095	2095	2095	2095	0
647	20240430	110000	11157035	2095	2095	2095	2095	0
648	20240430	105900	11157035	2095	2095	2095	2095	0
649	20240430	105800	11157035	2095	2095	2095	2095	0
650	20240430	105700	11157035	2095	2095	2095	2095	0
651	20240430	105600	11157035	2095	2095	2095	2095	0
652	20240430	105500	11157035	2095	2095	2095	2095	0
653	20240430	105400	11157035	2095	2095	2095	2095	0
654	20240430	105300	11157035	2095	2095	2095	2095	0
655	20240430	105200	11157035	2095	2095	2095	2095	0
656	20240430	105100	11157035	2095	2095	2095	2095	0
657	20240430	105000	11157035	2095	2095	2095	2095	0
658	20240430	104900	11157035	2095	2095	2095	2095	0
659	20240430	104800	11157035	2095	2095	2095	2095	0
660	20240430	104700	11157035	2095	2095	2095	2095	0
661	20240430	104600	11157035	2095	2095	2095	2095	0
662	20240430	104500	11157035	2095	2095	2095	2095	0
663	20240430	104400	11157035	2095	2095	2095	2095	0
664	20240430	104300	11157035	2095	2095	2095	2095	0
665	20240430	104200	11157035	2095	2095	2095	2095	0
666	20240430	104100	11157035	2095	2095	2095	2095	0
667	20240430	104000	11157035	2095	2095	2095	2095	0
668	20240430	103900	11157035	2095	2095	2095	2095	0
669	20240430	103800	11157035	2095	2095	2095	2095	0
670	20240430	103700	11157035	2095	2095	2095	2095	0
671	20240430	103600	11157035	2095	2095	2095	2095	0
672	20240430	103500	11157035	2095	2095	2095	2095	1
673	20240430	103400	11154940	2090	2090	2090	2090	0
674	20240430	103300	11154940	2090	2090	2090	2090	1000
675	20240430	103200	9064940	2095	2095	2095	2095	0
676	20240430	103100	9064940	2095	2095	2095	2095	0
677	20240430	103000	9064940	2095	2095	2095	2095	0
678	20240430	102900	9064940	2095	2095	2095	2095	0
679	20240430	102800	9064940	2095	2095	2095	2095	0
680	20240430	102700	9064940	2095	2095	2095	2095	0
681	20240430	102600	9064940	2095	2095	2095	2095	1
682	20240430	102500	9062845	2090	2090	2090	2090	0
683	20240430	102400	9062845	2090	2090	2090	2090	0
684	20240430	102300	9062845	2090	2090	2090	2090	1000
685	20240430	102200	6972845	2090	2090	2090	2090	57
686	20240430	102100	6853715	2095	2095	2095	2095	1
687	20240430	102000	6851620	2090	2090	2090	2090	0
688	20240430	101900	6851620	2090	2090	2090	2090	0
689	20240430	101800	6851620	2090	2090	2090	2090	0
690	20240430	101700	6851620	2090	2090	2090	2090	0
691	20240430	101600	6851620	2090	2090	2090	2090	0
692	20240430	101500	6851620	2090	2090	2090	2090	0
693	20240430	101400	6851620	2090	2090	2090	2090	0
694	20240430	101300	6851620	2090	2090	2090	2090	0
695	20240430	101200	6851620	2090	2090	2090	2090	0
696	20240430	101100	6851620	2090	2090	2090	2090	0
697	20240430	101000	6851620	2090	2090	2090	2090	0
698	20240430	100900	6851620	2090	2090	2090	2090	0
699	20240430	100800	6851620	2090	2090	2090	2090	0
700	20240430	100700	6851620	2090	2090	2090	2090	0
701	20240430	100600	6851620	2090	2090	2090	2090	306
702	20240430	100500	6212080	2090	2090	2090	2090	0
703	20240430	100400	6212080	2090	2090	2090	2090	158
704	20240430	100300	5881860	2095	2095	2095	2095	0
705	20240430	100200	5881860	2095	2095	2095	2095	0
706	20240430	100100	5881860	2095	2095	2095	2095	30
707	20240430	100000	5819010	2095	2095	2095	2095	1
708	20240430	095900	5816915	2090	2095	2095	2090	301
709	20240430	095800	5187820	2090	2090	2090	2090	200
710	20240430	095700	4769820	2095	2095	2095	2095	0
711	20240430	095600	4769820	2095	2095	2095	2095	0
712	20240430	095500	4769820	2095	2095	2095	2095	0
713	20240430	095400	4769820	2095	2095	2095	2095	0
714	20240430	095300	4769820	2095	2095	2095	2095	1
715	20240430	095200	4767725	2095	2095	2095	2095	0
716	20240430	095100	4767725	2095	2095	2095	2095	0
717	20240430	095000	4767725	2095	2095	2095	2095	0
718	20240430	094900	4767725	2095	2095	2095	2095	0
719	20240430	094800	4767725	2095	2095	2095	2095	0
720	20240430	094700	4767725	2095	2095	2095	2095	0
721	20240430	094600	4767725	2095	2095	2095	2095	0
722	20240430	094500	4767725	2095	2095	2095	2095	0
723	20240430	094400	4767725	2095	2095	2095	2095	0
724	20240430	094300	4767725	2095	2095	2095	2095	0
725	20240430	094200	4767725	2095	2095	2095	2095	0
726	20240430	094100	4767725	2095	2095	2095	2095	0
727	20240430	094000	4767725	2095	2095	2095	2095	0
728	20240430	093900	4767725	2095	2095	2095	2095	0
729	20240430	093800	4767725	2095	2095	2095	2095	0
730	20240430	093700	4767725	2095	2095	2095	2095	10
731	20240430	093600	4746775	2095	2095	2095	2095	0
732	20240430	093500	4746775	2095	2095	2095	2095	0
733	20240430	093400	4746775	2095	2095	2095	2095	0
734	20240430	093300	4746775	2095	2095	2095	2095	0
735	20240430	093200	4746775	2095	2095	2095	2095	0
736	20240430	093100	4746775	2095	2095	2095	2095	32
737	20240430	093000	4679735	2100	2100	2100	2100	10
738	20240430	092900	4658735	2090	2090	2090	2090	0
739	20240430	092800	4658735	2090	2100	2100	2090	2
740	20240430	092700	4654545	2095	2095	2095	2095	0
741	20240430	092600	4654545	2095	2095	2095	2095	0
742	20240430	092500	4654545	2095	2095	2095	2095	1
743	20240430	092400	4652450	2085	2085	2085	2085	0
744	20240430	092300	4652450	2085	2085	2085	2085	300
745	20240430	092200	4026950	2100	2100	2100	2100	0
746	20240430	092100	4026950	2100	2090	2100	2090	1263
747	20240430	092000	1379705	2095	2090	2095	2090	580
748	20240430	091900	164615	2080	2080	2080	2080	0
749	20240430	091800	164615	2080	2080	2080	2080	2
750	20240430	091700	160455	2090	2090	2090	2090	5
751	20240430	091600	150005	2095	2095	2095	2095	0
752	20240430	091500	150005	2095	2095	2095	2095	0
753	20240430	091400	150005	2095	2095	2095	2095	0
754	20240430	091300	150005	2095	2095	2095	2095	0
755	20240430	091200	150005	2095	2095	2095	2095	10
756	20240430	091100	129055	2080	2080	2080	2080	0
757	20240430	091000	129055	2080	2080	2080	2080	0
758	20240430	090900	129055	2080	2080	2080	2080	0
759	20240430	090800	129055	2080	2080	2080	2080	0
760	20240430	090700	129055	2080	2080	2080	2080	0
761	20240430	090600	129055	2080	2080	2080	2080	42
762	20240430	090500	41695	2080	2080	2080	2080	0
763	20240430	090400	41695	2080	2080	2080	2080	1
764	20240430	090300	39615	2085	2085	2085	2085	19
765	20240430	090200	0	2085	2085	2085	2085	0
766	20240430	090100	0	2085	2085	2085	2085	0
767	20240430	090000	0	2085	2085	2085	2085	0