KissMeData/469880/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	215800	9564280	2090	2090	2090	2090	2000
3	20240711	215700	9564280	2090	2090	2090	2090	0
4	20240711	215600	9564280	2090	2090	2090	2090	0
5	20240711	215500	9564280	2090	2090	2090	2090	0
6	20240711	215400	9564280	2090	2090	2090	2090	0
7	20240711	215300	9564280	2090	2090	2090	2090	0
8	20240711	215200	9564280	2090	2090	2090	2090	0
9	20240711	215100	9564280	2090	2090	2090	2090	0
10	20240711	215000	9564280	2090	2090	2090	2090	0
11	20240711	214900	9564280	2090	2090	2090	2090	0
12	20240711	214800	9564280	2090	2090	2090	2090	0
13	20240711	214700	9564280	2090	2090	2090	2090	0
14	20240711	214600	9564280	2090	2090	2090	2090	0
15	20240711	214500	9564280	2090	2090	2090	2090	0
16	20240711	214400	9564280	2090	2090	2090	2090	0
17	20240711	214300	9564280	2090	2090	2090	2090	0
18	20240711	214200	9564280	2090	2090	2090	2090	0
19	20240711	214100	9564280	2090	2090	2090	2090	0
20	20240711	214000	9564280	2090	2090	2090	2090	0
21	20240711	213900	9564280	2090	2090	2090	2090	0
22	20240711	213800	9564280	2090	2090	2090	2090	0
23	20240711	213700	9564280	2090	2090	2090	2090	0
24	20240711	213600	9564280	2090	2090	2090	2090	0
25	20240711	213500	9564280	2090	2090	2090	2090	0
26	20240711	213400	9564280	2090	2090	2090	2090	0
27	20240711	213300	9564280	2090	2090	2090	2090	0
28	20240711	213200	9564280	2090	2090	2090	2090	0
29	20240711	213100	9564280	2090	2090	2090	2090	0
30	20240711	213000	9564280	2090	2090	2090	2090	0
31	20240711	212900	9564280	2090	2090	2090	2090	0
32	20240711	212800	9564280	2090	2090	2090	2090	2000
33	20240711	212700	9564280	2090	2090	2090	2090	0
34	20240711	212600	9564280	2090	2090	2090	2090	0
35	20240711	212500	9564280	2090	2090	2090	2090	0
36	20240711	212400	9564280	2090	2090	2090	2090	0
37	20240711	212300	9564280	2090	2090	2090	2090	0
38	20240711	212200	9564280	2090	2090	2090	2090	0
39	20240711	212100	9564280	2090	2090	2090	2090	0
40	20240711	212000	9564280	2090	2090	2090	2090	0
41	20240711	211900	9564280	2090	2090	2090	2090	0
42	20240711	211800	9564280	2090	2090	2090	2090	0
43	20240711	211700	9564280	2090	2090	2090	2090	0
44	20240711	211600	9564280	2090	2090	2090	2090	0
45	20240711	211500	9564280	2090	2090	2090	2090	0
46	20240711	211400	9564280	2090	2090	2090	2090	0
47	20240711	211300	9564280	2090	2090	2090	2090	0
48	20240711	211200	9564280	2090	2090	2090	2090	0
49	20240711	211100	9564280	2090	2090	2090	2090	0
50	20240711	211000	9564280	2090	2090	2090	2090	0
51	20240711	210900	9564280	2090	2090	2090	2090	0
52	20240711	210800	9564280	2090	2090	2090	2090	0
53	20240711	210700	9564280	2090	2090	2090	2090	0
54	20240711	210600	9564280	2090	2090	2090	2090	0
55	20240711	210500	9564280	2090	2090	2090	2090	0
56	20240711	210400	9564280	2090	2090	2090	2090	0
57	20240711	210300	9564280	2090	2090	2090	2090	0
58	20240711	210200	9564280	2090	2090	2090	2090	0
59	20240711	210100	9564280	2090	2090	2090	2090	0
60	20240711	210000	9564280	2090	2090	2090	2090	0
61	20240711	205900	9564280	2090	2090	2090	2090	0
62	20240711	205800	9564280	2090	2090	2090	2090	2000
63	20240711	205700	9564280	2090	2090	2090	2090	0
64	20240711	205600	9564280	2090	2090	2090	2090	0
65	20240711	205500	9564280	2090	2090	2090	2090	0
66	20240711	205400	9564280	2090	2090	2090	2090	0
67	20240711	205300	9564280	2090	2090	2090	2090	0
68	20240711	205200	9564280	2090	2090	2090	2090	0
69	20240711	205100	9564280	2090	2090	2090	2090	0
70	20240711	205000	9564280	2090	2090	2090	2090	0
71	20240711	204900	9564280	2090	2090	2090	2090	0
72	20240711	204800	9564280	2090	2090	2090	2090	0
73	20240711	204700	9564280	2090	2090	2090	2090	0
74	20240711	204600	9564280	2090	2090	2090	2090	0
75	20240711	204500	9564280	2090	2090	2090	2090	0
76	20240711	204400	9564280	2090	2090	2090	2090	0
77	20240711	204300	9564280	2090	2090	2090	2090	0
78	20240711	204200	9564280	2090	2090	2090	2090	0
79	20240711	204100	9564280	2090	2090	2090	2090	0
80	20240711	204000	9564280	2090	2090	2090	2090	0
81	20240711	203900	9564280	2090	2090	2090	2090	0
82	20240711	203800	9564280	2090	2090	2090	2090	0
83	20240711	203700	9564280	2090	2090	2090	2090	0
84	20240711	203600	9564280	2090	2090	2090	2090	0
85	20240711	203500	9564280	2090	2090	2090	2090	0
86	20240711	203400	9564280	2090	2090	2090	2090	0
87	20240711	203300	9564280	2090	2090	2090	2090	0
88	20240711	203200	9564280	2090	2090	2090	2090	0
89	20240711	203100	9564280	2090	2090	2090	2090	0
90	20240711	203000	9564280	2090	2090	2090	2090	0
91	20240711	202900	9564280	2090	2090	2090	2090	0
92	20240711	202800	9564280	2090	2090	2090	2090	2000
93	20240711	202700	9564280	2090	2090	2090	2090	0
94	20240711	202600	9564280	2090	2090	2090	2090	0
95	20240711	202500	9564280	2090	2090	2090	2090	0
96	20240711	202400	9564280	2090	2090	2090	2090	0
97	20240711	202300	9564280	2090	2090	2090	2090	0
98	20240711	202200	9564280	2090	2090	2090	2090	0
99	20240711	202100	9564280	2090	2090	2090	2090	0
100	20240711	202000	9564280	2090	2090	2090	2090	0
101	20240711	201900	9564280	2090	2090	2090	2090	0
102	20240711	201800	9564280	2090	2090	2090	2090	0
103	20240711	201700	9564280	2090	2090	2090	2090	0
104	20240711	201600	9564280	2090	2090	2090	2090	0
105	20240711	201500	9564280	2090	2090	2090	2090	0
106	20240711	201400	9564280	2090	2090	2090	2090	0
107	20240711	201300	9564280	2090	2090	2090	2090	0
108	20240711	201200	9564280	2090	2090	2090	2090	0
109	20240711	201100	9564280	2090	2090	2090	2090	0
110	20240711	201000	9564280	2090	2090	2090	2090	0
111	20240711	200900	9564280	2090	2090	2090	2090	0
112	20240711	200800	9564280	2090	2090	2090	2090	0
113	20240711	200700	9564280	2090	2090	2090	2090	0
114	20240711	200600	9564280	2090	2090	2090	2090	0
115	20240711	200500	9564280	2090	2090	2090	2090	0
116	20240711	200400	9564280	2090	2090	2090	2090	0
117	20240711	200300	9564280	2090	2090	2090	2090	0
118	20240711	200200	9564280	2090	2090	2090	2090	0
119	20240711	200100	9564280	2090	2090	2090	2090	0
120	20240711	200000	9564280	2090	2090	2090	2090	0
121	20240711	195900	9564280	2090	2090	2090	2090	0
122	20240711	195800	9564280	2090	2090	2090	2090	2000
123	20240711	195700	9564280	2090	2090	2090	2090	0
124	20240711	195600	9564280	2090	2090	2090	2090	0
125	20240711	195500	9564280	2090	2090	2090	2090	0
126	20240711	195400	9564280	2090	2090	2090	2090	0
127	20240711	195300	9564280	2090	2090	2090	2090	0
128	20240711	195200	9564280	2090	2090	2090	2090	0
129	20240711	195100	9564280	2090	2090	2090	2090	0
130	20240711	195000	9564280	2090	2090	2090	2090	0
131	20240711	194900	9564280	2090	2090	2090	2090	0
132	20240711	194800	9564280	2090	2090	2090	2090	0
133	20240711	194700	9564280	2090	2090	2090	2090	0
134	20240711	194600	9564280	2090	2090	2090	2090	0
135	20240711	194500	9564280	2090	2090	2090	2090	0
136	20240711	194400	9564280	2090	2090	2090	2090	0
137	20240711	194300	9564280	2090	2090	2090	2090	0
138	20240711	194200	9564280	2090	2090	2090	2090	0
139	20240711	194100	9564280	2090	2090	2090	2090	0
140	20240711	194000	9564280	2090	2090	2090	2090	0
141	20240711	193900	9564280	2090	2090	2090	2090	0
142	20240711	193800	9564280	2090	2090	2090	2090	0
143	20240711	193700	9564280	2090	2090	2090	2090	0
144	20240711	193600	9564280	2090	2090	2090	2090	0
145	20240711	193500	9564280	2090	2090	2090	2090	0
146	20240711	193400	9564280	2090	2090	2090	2090	0
147	20240711	193300	9564280	2090	2090	2090	2090	0
148	20240711	193200	9564280	2090	2090	2090	2090	0
149	20240711	193100	9564280	2090	2090	2090	2090	0
150	20240711	193000	9564280	2090	2090	2090	2090	0
151	20240711	192900	9564280	2090	2090	2090	2090	0
152	20240711	192800	9564280	2090	2090	2090	2090	2000
153	20240711	192700	9564280	2090	2090	2090	2090	0
154	20240711	192600	9564280	2090	2090	2090	2090	0
155	20240711	192500	9564280	2090	2090	2090	2090	0
156	20240711	192400	9564280	2090	2090	2090	2090	0
157	20240711	192300	9564280	2090	2090	2090	2090	0
158	20240711	192200	9564280	2090	2090	2090	2090	0
159	20240711	192100	9564280	2090	2090	2090	2090	0
160	20240711	192000	9564280	2090	2090	2090	2090	0
161	20240711	191900	9564280	2090	2090	2090	2090	0
162	20240711	191800	9564280	2090	2090	2090	2090	0
163	20240711	191700	9564280	2090	2090	2090	2090	0
164	20240711	191600	9564280	2090	2090	2090	2090	0
165	20240711	191500	9564280	2090	2090	2090	2090	0
166	20240711	191400	9564280	2090	2090	2090	2090	0
167	20240711	191300	9564280	2090	2090	2090	2090	0
168	20240711	191200	9564280	2090	2090	2090	2090	0
169	20240711	191100	9564280	2090	2090	2090	2090	0
170	20240711	191000	9564280	2090	2090	2090	2090	0
171	20240711	190900	9564280	2090	2090	2090	2090	0
172	20240711	190800	9564280	2090	2090	2090	2090	0
173	20240711	190700	9564280	2090	2090	2090	2090	0
174	20240711	190600	9564280	2090	2090	2090	2090	0
175	20240711	190500	9564280	2090	2090	2090	2090	0
176	20240711	190400	9564280	2090	2090	2090	2090	0
177	20240711	190300	9564280	2090	2090	2090	2090	0
178	20240711	190200	9564280	2090	2090	2090	2090	0
179	20240711	190100	9564280	2090	2090	2090	2090	0
180	20240711	190000	9564280	2090	2090	2090	2090	0
181	20240711	185900	9564280	2090	2090	2090	2090	0
182	20240711	185800	9564280	2090	2090	2090	2090	2000
183	20240711	185700	9564280	2090	2090	2090	2090	0
184	20240711	185600	9564280	2090	2090	2090	2090	0
185	20240711	185500	9564280	2090	2090	2090	2090	0
186	20240711	185400	9564280	2090	2090	2090	2090	0
187	20240711	185300	9564280	2090	2090	2090	2090	0
188	20240711	185200	9564280	2090	2090	2090	2090	0
189	20240711	185100	9564280	2090	2090	2090	2090	0
190	20240711	185000	9564280	2090	2090	2090	2090	0
191	20240711	184900	9564280	2090	2090	2090	2090	0
192	20240711	184800	9564280	2090	2090	2090	2090	0
193	20240711	184700	9564280	2090	2090	2090	2090	0
194	20240711	184600	9564280	2090	2090	2090	2090	0
195	20240711	184500	9564280	2090	2090	2090	2090	0
196	20240711	184400	9564280	2090	2090	2090	2090	0
197	20240711	184300	9564280	2090	2090	2090	2090	0
198	20240711	184200	9564280	2090	2090	2090	2090	0
199	20240711	184100	9564280	2090	2090	2090	2090	0
200	20240711	184000	9564280	2090	2090	2090	2090	0
201	20240711	183900	9564280	2090	2090	2090	2090	0
202	20240711	183800	9564280	2090	2090	2090	2090	0
203	20240711	183700	9564280	2090	2090	2090	2090	0
204	20240711	183600	9564280	2090	2090	2090	2090	0
205	20240711	183500	9564280	2090	2090	2090	2090	0
206	20240711	183400	9564280	2090	2090	2090	2090	0
207	20240711	183300	9564280	2090	2090	2090	2090	0
208	20240711	183200	9564280	2090	2090	2090	2090	0
209	20240711	183100	9564280	2090	2090	2090	2090	0
210	20240711	183000	9564280	2090	2090	2090	2090	0
211	20240711	182900	9564280	2090	2090	2090	2090	0
212	20240711	182800	9564280	2090	2090	2090	2090	2000
213	20240711	182700	9564280	2090	2090	2090	2090	0
214	20240711	182600	9564280	2090	2090	2090	2090	0
215	20240711	182500	9564280	2090	2090	2090	2090	0
216	20240711	182400	9564280	2090	2090	2090	2090	0
217	20240711	182300	9564280	2090	2090	2090	2090	0
218	20240711	182200	9564280	2090	2090	2090	2090	0
219	20240711	182100	9564280	2090	2090	2090	2090	0
220	20240711	182000	9564280	2090	2090	2090	2090	0
221	20240711	181900	9564280	2090	2090	2090	2090	0
222	20240711	181800	9564280	2090	2090	2090	2090	0
223	20240711	181700	9564280	2090	2090	2090	2090	0
224	20240711	181600	9564280	2090	2090	2090	2090	0
225	20240711	181500	9564280	2090	2090	2090	2090	0
226	20240711	181400	9564280	2090	2090	2090	2090	0
227	20240711	181300	9564280	2090	2090	2090	2090	0
228	20240711	181200	9564280	2090	2090	2090	2090	0
229	20240711	181100	9564280	2090	2090	2090	2090	0
230	20240711	181000	9564280	2090	2090	2090	2090	0
231	20240711	180900	9564280	2090	2090	2090	2090	0
232	20240711	180800	9564280	2090	2090	2090	2090	0
233	20240711	180700	9564280	2090	2090	2090	2090	0
234	20240711	180600	9564280	2090	2090	2090	2090	0
235	20240711	180500	9564280	2090	2090	2090	2090	0
236	20240711	180400	9564280	2090	2090	2090	2090	0
237	20240711	180300	9564280	2090	2090	2090	2090	0
238	20240711	180200	9564280	2090	2090	2090	2090	0
239	20240711	180100	9564280	2090	2090	2090	2090	0
240	20240711	180000	9564280	2090	2090	2090	2090	0
241	20240711	175900	9564280	2090	2090	2090	2090	0
242	20240711	175800	9564280	2090	2090	2090	2090	2000
243	20240711	175700	9564280	2090	2090	2090	2090	0
244	20240711	175600	9564280	2090	2090	2090	2090	0
245	20240711	175500	9564280	2090	2090	2090	2090	0
246	20240711	175400	9564280	2090	2090	2090	2090	0
247	20240711	175300	9564280	2090	2090	2090	2090	0
248	20240711	175200	9564280	2090	2090	2090	2090	0
249	20240711	175100	9564280	2090	2090	2090	2090	0
250	20240711	175000	9564280	2090	2090	2090	2090	0
251	20240711	174900	9564280	2090	2090	2090	2090	0
252	20240711	174800	9564280	2090	2090	2090	2090	0
253	20240711	174700	9564280	2090	2090	2090	2090	0
254	20240711	174600	9564280	2090	2090	2090	2090	0
255	20240711	174500	9564280	2090	2090	2090	2090	0
256	20240711	174400	9564280	2090	2090	2090	2090	0
257	20240711	174300	9564280	2090	2090	2090	2090	0
258	20240711	174200	9564280	2090	2090	2090	2090	0
259	20240711	174100	9564280	2090	2090	2090	2090	0
260	20240711	174000	9564280	2090	2090	2090	2090	0
261	20240711	173900	9564280	2090	2090	2090	2090	0
262	20240711	173800	9564280	2090	2090	2090	2090	0
263	20240711	173700	9564280	2090	2090	2090	2090	0
264	20240711	173600	9564280	2090	2090	2090	2090	0
265	20240711	173500	9564280	2090	2090	2090	2090	0
266	20240711	173400	9564280	2090	2090	2090	2090	0
267	20240711	173300	9564280	2090	2090	2090	2090	0
268	20240711	173200	9564280	2090	2090	2090	2090	0
269	20240711	173100	9564280	2090	2090	2090	2090	0
270	20240711	173000	9564280	2090	2090	2090	2090	0
271	20240711	172900	9564280	2090	2090	2090	2090	0
272	20240711	172800	9564280	2090	2090	2090	2090	2000
273	20240711	172700	9564280	2090	2090	2090	2090	0
274	20240711	172600	9564280	2090	2090	2090	2090	0
275	20240711	172500	9564280	2090	2090	2090	2090	0
276	20240711	172400	9564280	2090	2090	2090	2090	0
277	20240711	172300	9564280	2090	2090	2090	2090	0
278	20240711	172200	9564280	2090	2090	2090	2090	0
279	20240711	172100	9564280	2090	2090	2090	2090	0
280	20240711	172000	9564280	2090	2090	2090	2090	0
281	20240711	171900	9564280	2090	2090	2090	2090	0
282	20240711	171800	9564280	2090	2090	2090	2090	0
283	20240711	171700	9564280	2090	2090	2090	2090	0
284	20240711	171600	9564280	2090	2090	2090	2090	0
285	20240711	171500	9564280	2090	2090	2090	2090	0
286	20240711	171400	9564280	2090	2090	2090	2090	0
287	20240711	171300	9564280	2090	2090	2090	2090	0
288	20240711	171200	9564280	2090	2090	2090	2090	0
289	20240711	171100	9564280	2090	2090	2090	2090	0
290	20240711	171000	9564280	2090	2090	2090	2090	0
291	20240711	170900	9564280	2090	2090	2090	2090	0
292	20240711	170800	9564280	2090	2090	2090	2090	0
293	20240711	170700	9564280	2090	2090	2090	2090	0
294	20240711	170600	9564280	2090	2090	2090	2090	0
295	20240711	170500	9564280	2090	2090	2090	2090	0
296	20240711	170400	9564280	2090	2090	2090	2090	0
297	20240711	170300	9564280	2090	2090	2090	2090	0
298	20240711	170200	9564280	2090	2090	2090	2090	0
299	20240711	170100	9564280	2090	2090	2090	2090	0
300	20240711	170000	9564280	2090	2090	2090	2090	0
301	20240711	165900	9564280	2090	2090	2090	2090	0
302	20240711	165800	9564280	2090	2090	2090	2090	2000
303	20240711	165700	9564280	2090	2090	2090	2090	0
304	20240711	165600	9564280	2090	2090	2090	2090	0
305	20240711	165500	9564280	2090	2090	2090	2090	0
306	20240711	165400	9564280	2090	2090	2090	2090	0
307	20240711	165300	9564280	2090	2090	2090	2090	0
308	20240711	165200	9564280	2090	2090	2090	2090	0
309	20240711	165100	9564280	2090	2090	2090	2090	0
310	20240711	165000	9564280	2090	2090	2090	2090	0
311	20240711	164900	9564280	2090	2090	2090	2090	0
312	20240711	164800	9564280	2090	2090	2090	2090	0
313	20240711	164700	9564280	2090	2090	2090	2090	0
314	20240711	164600	9564280	2090	2090	2090	2090	0
315	20240711	164500	9564280	2090	2090	2090	2090	0
316	20240711	164400	9564280	2090	2090	2090	2090	0
317	20240711	164300	9564280	2090	2090	2090	2090	0
318	20240711	164200	9564280	2090	2090	2090	2090	0
319	20240711	164100	9564280	2090	2090	2090	2090	0
320	20240711	164000	9564280	2090	2090	2090	2090	0
321	20240711	163900	9564280	2090	2090	2090	2090	0
322	20240711	163800	9564280	2090	2090	2090	2090	0
323	20240711	163700	9564280	2090	2090	2090	2090	0
324	20240711	163600	9564280	2090	2090	2090	2090	0
325	20240711	163500	9564280	2090	2090	2090	2090	0
326	20240711	163400	9564280	2090	2090	2090	2090	0
327	20240711	163300	9564280	2090	2090	2090	2090	0
328	20240711	163200	9564280	2090	2090	2090	2090	0
329	20240711	163100	9564280	2090	2090	2090	2090	0
330	20240711	163000	9564280	2090	2090	2090	2090	0
331	20240711	162900	9564280	2090	2090	2090	2090	0
332	20240711	162800	9564280	2090	2090	2090	2090	2000
333	20240711	162700	9564280	2090	2090	2090	2090	0
334	20240711	162600	9564280	2090	2090	2090	2090	0
335	20240711	162500	9564280	2090	2090	2090	2090	0
336	20240711	162400	9564280	2090	2090	2090	2090	0
337	20240711	162300	9564280	2090	2090	2090	2090	0
338	20240711	162200	9564280	2090	2090	2090	2090	0
339	20240711	162100	9564280	2090	2090	2090	2090	0
340	20240711	162000	9564280	2090	2090	2090	2090	0
341	20240711	161900	9564280	2090	2090	2090	2090	0
342	20240711	161800	9564280	2090	2090	2090	2090	0
343	20240711	161700	9564280	2090	2090	2090	2090	0
344	20240711	161600	9564280	2090	2090	2090	2090	0
345	20240711	161500	9564280	2090	2090	2090	2090	0
346	20240711	161400	9564280	2090	2090	2090	2090	0
347	20240711	161300	9564280	2090	2090	2090	2090	0
348	20240711	161200	9564280	2090	2090	2090	2090	0
349	20240711	161100	9564280	2090	2090	2090	2090	0
350	20240711	161000	9564280	2090	2090	2090	2090	0
351	20240711	160900	9564280	2090	2090	2090	2090	0
352	20240711	160800	9564280	2090	2090	2090	2090	0
353	20240711	160700	9564280	2090	2090	2090	2090	0
354	20240711	160600	9564280	2090	2090	2090	2090	0
355	20240711	160500	9564280	2090	2090	2090	2090	0
356	20240711	160400	9564280	2090	2090	2090	2090	0
357	20240711	160300	9564280	2090	2090	2090	2090	0
358	20240711	160200	9564280	2090	2090	2090	2090	0
359	20240711	160100	9564280	2090	2090	2090	2090	0
360	20240711	160000	9564280	2090	2090	2090	2090	0
361	20240711	155900	9564280	2090	2090	2090	2090	0
362	20240711	155800	9564280	2090	2090	2090	2090	2000
363	20240711	155700	9564280	2090	2090	2090	2090	0
364	20240711	155600	9564280	2090	2090	2090	2090	0
365	20240711	155500	9564280	2090	2090	2090	2090	0
366	20240711	155400	9564280	2090	2090	2090	2090	0
367	20240711	155300	9564280	2090	2090	2090	2090	0
368	20240711	155200	9564280	2090	2090	2090	2090	0
369	20240711	155100	9564280	2090	2090	2090	2090	0
370	20240711	155000	9564280	2090	2090	2090	2090	0
371	20240711	154900	9564280	2090	2090	2090	2090	0
372	20240711	154800	9564280	2090	2090	2090	2090	0
373	20240711	154700	9564280	2090	2090	2090	2090	0
374	20240711	154600	9564280	2090	2090	2090	2090	0
375	20240711	154500	9564280	2090	2090	2090	2090	0
376	20240711	154400	9564280	2090	2090	2090	2090	0
377	20240711	154300	9564280	2090	2090	2090	2090	0
378	20240711	154200	9564280	2090	2090	2090	2090	0
379	20240711	154100	9564280	2090	2090	2090	2090	0
380	20240711	154000	9564280	2090	2090	2090	2090	0
381	20240711	153900	9564280	2090	2090	2090	2090	0
382	20240711	153800	9564280	2090	2090	2090	2090	0
383	20240711	153700	9564280	2090	2090	2090	2090	0
384	20240711	153600	9564280	2090	2090	2090	2090	0
385	20240711	153500	9564280	2090	2090	2090	2090	0
386	20240711	153400	9564280	2090	2090	2090	2090	0
387	20240711	153300	9564280	2090	2090	2090	2090	0
388	20240711	153200	9564280	2090	2090	2090	2090	0
389	20240711	153100	9564280	2090	2090	2090	2090	0
390	20240711	153000	9564280	2090	2090	2090	2090	0
391	20240711	152900	9564280	2090	2090	2090	2090	0
392	20240711	152800	9564280	2090	2090	2090	2090	0
393	20240711	152700	9564280	2090	2090	2090	2090	0
394	20240711	152600	9564280	2090	2090	2090	2090	0
395	20240711	152500	9564280	2090	2090	2090	2090	0
396	20240711	152400	9564280	2090	2090	2090	2090	0
397	20240711	152300	9564280	2090	2090	2090	2090	0
398	20240711	152200	9564280	2090	2090	2090	2090	0
399	20240711	152100	9564280	2090	2090	2090	2090	0
400	20240711	152000	9564280	2090	2090	2090	2090	0
401	20240711	151900	9564280	2090	2090	2090	2090	0
402	20240711	151800	9564280	2090	2090	2090	2090	0
403	20240711	151700	9564280	2090	2090	2090	2090	0
404	20240711	151600	9564280	2090	2090	2090	2090	0
405	20240711	151500	9564280	2090	2090	2090	2090	0
406	20240711	151400	9564280	2090	2090	2090	2090	0
407	20240711	151300	9564280	2090	2090	2090	2090	0
408	20240711	151200	9564280	2090	2090	2090	2090	0
409	20240711	151100	9564280	2090	2090	2090	2090	0
410	20240711	151000	9564280	2090	2090	2090	2090	0
411	20240711	150900	9564280	2090	2090	2090	2090	0
412	20240711	150800	9564280	2090	2090	2090	2090	0
413	20240711	150700	9564280	2090	2090	2090	2090	0
414	20240711	150600	9564280	2090	2090	2090	2090	0
415	20240711	150500	9564280	2090	2090	2090	2090	0
416	20240711	150400	9564280	2090	2090	2090	2090	0
417	20240711	150300	9564280	2090	2090	2090	2090	0
418	20240711	150200	9564280	2090	2090	2090	2090	0
419	20240711	150100	9564280	2090	2090	2090	2090	0
420	20240711	150000	9564280	2090	2090	2090	2090	0
421	20240711	145900	9564280	2090	2090	2090	2090	0
422	20240711	145800	9564280	2090	2090	2090	2090	0
423	20240711	145700	9564280	2090	2090	2090	2090	0
424	20240711	145600	9564280	2090	2090	2090	2090	0
425	20240711	145500	9564280	2090	2090	2090	2090	0
426	20240711	145400	9564280	2090	2090	2090	2090	0
427	20240711	145300	9564280	2090	2090	2090	2090	0
428	20240711	145200	9564280	2090	2090	2090	2090	0
429	20240711	145100	9564280	2090	2090	2090	2090	0
430	20240711	145000	9564280	2090	2090	2090	2090	0
431	20240711	144900	9564280	2090	2090	2090	2090	0
432	20240711	144800	9564280	2090	2090	2090	2090	0
433	20240711	144700	9564280	2090	2090	2090	2090	0
434	20240711	144600	9564280	2090	2090	2090	2090	0
435	20240711	144500	9564280	2090	2090	2090	2090	0
436	20240711	144400	9564280	2090	2090	2090	2090	0
437	20240711	144300	9564280	2090	2090	2090	2090	0
438	20240711	144200	9564280	2090	2090	2090	2090	0
439	20240711	144100	9564280	2090	2090	2090	2090	0
440	20240711	144000	9564280	2090	2090	2090	2090	0
441	20240711	143900	9564280	2090	2090	2090	2090	0
442	20240711	143800	9564280	2090	2090	2090	2090	0
443	20240711	143700	9564280	2090	2090	2090	2090	0
444	20240711	143600	9564280	2090	2090	2090	2090	0
445	20240711	143500	9564280	2090	2090	2090	2090	0
446	20240711	143400	9564280	2090	2090	2090	2090	0
447	20240711	143300	9564280	2090	2090	2090	2090	0
448	20240711	143200	9564280	2090	2090	2090	2090	0
449	20240711	143100	9564280	2090	2090	2090	2090	0
450	20240711	143000	9564280	2090	2090	2090	2090	0
451	20240711	142900	9564280	2090	2090	2090	2090	0
452	20240711	142800	9564280	2090	2090	2090	2090	0
453	20240711	142700	9564280	2090	2090	2090	2090	0
454	20240711	142600	9564280	2090	2090	2090	2090	0
455	20240711	142500	9564280	2090	2090	2090	2090	0
456	20240711	142400	9564280	2090	2090	2090	2090	0
457	20240711	142300	9564280	2090	2090	2090	2090	0
458	20240711	142200	9564280	2090	2090	2090	2090	0
459	20240711	142100	9564280	2090	2090	2090	2090	0
460	20240711	142000	9564280	2090	2090	2090	2090	0
461	20240711	141900	9564280	2090	2090	2090	2090	0
462	20240711	141800	9564280	2090	2090	2090	2090	0
463	20240711	141700	9564280	2090	2090	2090	2090	0
464	20240711	141600	9564280	2090	2090	2090	2090	0
465	20240711	141500	9564280	2090	2090	2090	2090	0
466	20240711	141400	9564280	2090	2090	2090	2090	0
467	20240711	141300	9564280	2090	2090	2090	2090	0
468	20240711	141200	9564280	2090	2090	2090	2090	0
469	20240711	141100	9564280	2090	2090	2090	2090	0
470	20240711	141000	9564280	2090	2090	2090	2090	0
471	20240711	140900	9564280	2090	2090	2090	2090	0
472	20240711	140800	9564280	2090	2090	2090	2090	0
473	20240711	140700	9564280	2090	2090	2090	2090	0
474	20240711	140600	9564280	2090	2090	2090	2090	0
475	20240711	140500	9564280	2090	2090	2090	2090	0
476	20240711	140400	9564280	2090	2090	2090	2090	0
477	20240711	140300	9564280	2090	2090	2090	2090	0
478	20240711	140200	9564280	2090	2090	2090	2090	0
479	20240711	140100	9564280	2090	2090	2090	2090	0
480	20240711	140000	9564280	2090	2090	2090	2090	0
481	20240711	135900	9564280	2090	2090	2090	2090	0
482	20240711	135800	9564280	2090	2090	2090	2090	0
483	20240711	135700	9564280	2090	2090	2090	2090	0
484	20240711	135600	9564280	2090	2090	2090	2090	0
485	20240711	135500	9564280	2090	2090	2090	2090	0
486	20240711	135400	9564280	2090	2090	2090	2090	0
487	20240711	135300	9564280	2090	2090	2090	2090	0
488	20240711	135200	9564280	2090	2090	2090	2090	0
489	20240711	135100	9564280	2090	2090	2090	2090	0
490	20240711	135000	9564280	2090	2090	2090	2090	0
491	20240711	134900	9564280	2090	2090	2090	2090	0
492	20240711	134800	9564280	2090	2090	2090	2090	0
493	20240711	134700	9564280	2090	2090	2090	2090	0
494	20240711	134600	9564280	2090	2090	2090	2090	0
495	20240711	134500	9564280	2090	2090	2090	2090	0
496	20240711	134400	9564280	2090	2090	2090	2090	0
497	20240711	134300	9564280	2090	2090	2090	2090	0
498	20240711	134200	9564280	2090	2090	2090	2090	0
499	20240711	134100	9564280	2090	2090	2090	2090	2000
500	20240711	134000	5384280	2090	2095	2095	2090	2000
501	20240711	133900	1197065	2095	2095	2095	2095	0
502	20240711	133800	1197065	2095	2095	2095	2095	0
503	20240711	133700	1197065	2095	2095	2095	2095	0
504	20240711	133600	1197065	2095	2095	2095	2095	0
505	20240711	133500	1197065	2095	2095	2095	2095	0
506	20240711	133400	1197065	2095	2095	2095	2095	0
507	20240711	133300	1197065	2095	2095	2095	2095	0
508	20240711	133200	1197065	2095	2095	2095	2095	0
509	20240711	133100	1197065	2095	2095	2095	2095	0
510	20240711	133000	1197065	2095	2095	2095	2095	0
511	20240711	132900	1197065	2095	2095	2095	2095	0
512	20240711	132800	1197065	2095	2095	2095	2095	0
513	20240711	132700	1197065	2095	2095	2095	2095	0
514	20240711	132600	1197065	2095	2095	2095	2095	0
515	20240711	132500	1197065	2095	2095	2095	2095	0
516	20240711	132400	1197065	2095	2095	2095	2095	0
517	20240711	132300	1197065	2095	2095	2095	2095	0
518	20240711	132200	1197065	2095	2095	2095	2095	0
519	20240711	132100	1197065	2095	2095	2095	2095	0
520	20240711	132000	1197065	2095	2095	2095	2095	0
521	20240711	131900	1197065	2095	2095	2095	2095	0
522	20240711	131800	1197065	2095	2095	2095	2095	0
523	20240711	131700	1197065	2095	2095	2095	2095	0
524	20240711	131600	1197065	2095	2095	2095	2095	0
525	20240711	131500	1197065	2095	2095	2095	2095	0
526	20240711	131400	1197065	2095	2095	2095	2095	19
527	20240711	131300	1157260	2095	2095	2095	2095	0
528	20240711	131200	1157260	2095	2095	2095	2095	0
529	20240711	131100	1157260	2095	2095	2095	2095	0
530	20240711	131000	1157260	2095	2095	2095	2095	0
531	20240711	130900	1157260	2095	2095	2095	2095	0
532	20240711	130800	1157260	2095	2095	2095	2095	10
533	20240711	130700	1136310	2095	2095	2095	2095	0
534	20240711	130600	1136310	2095	2095	2095	2095	0
535	20240711	130500	1136310	2095	2095	2095	2095	0
536	20240711	130400	1136310	2095	2095	2095	2095	0
537	20240711	130300	1136310	2095	2095	2095	2095	0
538	20240711	130200	1136310	2095	2095	2095	2095	0
539	20240711	130100	1136310	2095	2095	2095	2095	0
540	20240711	130000	1136310	2095	2095	2095	2095	0
541	20240711	125900	1136310	2095	2095	2095	2095	0
542	20240711	125800	1136310	2095	2095	2095	2095	0
543	20240711	125700	1136310	2095	2095	2095	2095	0
544	20240711	125600	1136310	2095	2095	2095	2095	0
545	20240711	125500	1136310	2095	2095	2095	2095	0
546	20240711	125400	1136310	2095	2095	2095	2095	0
547	20240711	125300	1136310	2095	2095	2095	2095	0
548	20240711	125200	1136310	2095	2095	2095	2095	0
549	20240711	125100	1136310	2095	2095	2095	2095	0
550	20240711	125000	1136310	2095	2095	2095	2095	0
551	20240711	124900	1136310	2095	2095	2095	2095	0
552	20240711	124800	1136310	2095	2095	2095	2095	0
553	20240711	124700	1136310	2095	2095	2095	2095	0
554	20240711	124600	1136310	2095	2095	2095	2095	0
555	20240711	124500	1136310	2095	2095	2095	2095	0
556	20240711	124400	1136310	2095	2095	2095	2095	0
557	20240711	124300	1136310	2095	2095	2095	2095	0
558	20240711	124200	1136310	2095	2095	2095	2095	0
559	20240711	124100	1136310	2095	2095	2095	2095	0
560	20240711	124000	1136310	2095	2095	2095	2095	0
561	20240711	123900	1136310	2095	2095	2095	2095	0
562	20240711	123800	1136310	2095	2095	2095	2095	0
563	20240711	123700	1136310	2095	2095	2095	2095	0
564	20240711	123600	1136310	2095	2095	2095	2095	0
565	20240711	123500	1136310	2095	2095	2095	2095	0
566	20240711	123400	1136310	2095	2095	2095	2095	0
567	20240711	123300	1136310	2095	2095	2095	2095	0
568	20240711	123200	1136310	2095	2095	2095	2095	0
569	20240711	123100	1136310	2095	2095	2095	2095	0
570	20240711	123000	1136310	2095	2095	2095	2095	0
571	20240711	122900	1136310	2095	2095	2095	2095	0
572	20240711	122800	1136310	2095	2095	2095	2095	0
573	20240711	122700	1136310	2095	2095	2095	2095	0
574	20240711	122600	1136310	2095	2095	2095	2095	0
575	20240711	122500	1136310	2095	2095	2095	2095	0
576	20240711	122400	1136310	2095	2095	2095	2095	0
577	20240711	122300	1136310	2095	2095	2095	2095	0
578	20240711	122200	1136310	2095	2095	2095	2095	0
579	20240711	122100	1136310	2095	2095	2095	2095	0
580	20240711	122000	1136310	2095	2095	2095	2095	0
581	20240711	121900	1136310	2095	2095	2095	2095	0
582	20240711	121800	1136310	2095	2095	2095	2095	0
583	20240711	121700	1136310	2095	2095	2095	2095	0
584	20240711	121600	1136310	2095	2095	2095	2095	0
585	20240711	121500	1136310	2095	2095	2095	2095	0
586	20240711	121400	1136310	2095	2095	2095	2095	0
587	20240711	121300	1136310	2095	2095	2095	2095	0
588	20240711	121200	1136310	2095	2095	2095	2095	0
589	20240711	121100	1136310	2095	2095	2095	2095	0
590	20240711	121000	1136310	2095	2095	2095	2095	0
591	20240711	120900	1136310	2095	2095	2095	2095	3
592	20240711	120800	1130025	2095	2095	2095	2095	0
593	20240711	120700	1130025	2095	2095	2095	2095	0
594	20240711	120600	1130025	2095	2095	2095	2095	0
595	20240711	120500	1130025	2095	2095	2095	2095	0
596	20240711	120400	1130025	2095	2100	2100	2095	14
597	20240711	120300	1100660	2100	2100	2100	2100	0
598	20240711	120200	1100660	2100	2100	2100	2100	3
599	20240711	120100	1094360	2095	2095	2095	2095	0
600	20240711	120000	1094360	2095	2095	2095	2095	0
601	20240711	115900	1094360	2095	2095	2095	2095	0
602	20240711	115800	1094360	2095	2095	2095	2095	0
603	20240711	115700	1094360	2095	2095	2095	2095	0
604	20240711	115600	1094360	2095	2095	2095	2095	0
605	20240711	115500	1094360	2095	2095	2095	2095	0
606	20240711	115400	1094360	2095	2095	2095	2095	0
607	20240711	115300	1094360	2095	2095	2095	2095	0
608	20240711	115200	1094360	2095	2095	2095	2095	0
609	20240711	115100	1094360	2095	2095	2095	2095	0
610	20240711	115000	1094360	2095	2095	2095	2095	0
611	20240711	114900	1094360	2095	2095	2095	2095	0
612	20240711	114800	1094360	2095	2095	2095	2095	0
613	20240711	114700	1094360	2095	2095	2095	2095	0
614	20240711	114600	1094360	2095	2095	2095	2095	0
615	20240711	114500	1094360	2095	2095	2095	2095	0
616	20240711	114400	1094360	2095	2095	2095	2095	0
617	20240711	114300	1094360	2095	2095	2095	2095	0
618	20240711	114200	1094360	2095	2095	2095	2095	0
619	20240711	114100	1094360	2095	2095	2095	2095	0
620	20240711	114000	1094360	2095	2095	2095	2095	0
621	20240711	113900	1094360	2095	2095	2095	2095	0
622	20240711	113800	1094360	2095	2095	2095	2095	0
623	20240711	113700	1094360	2095	2095	2095	2095	0
624	20240711	113600	1094360	2095	2095	2095	2095	0
625	20240711	113500	1094360	2095	2095	2095	2095	0
626	20240711	113400	1094360	2095	2095	2095	2095	0
627	20240711	113300	1094360	2095	2095	2095	2095	0
628	20240711	113200	1094360	2095	2095	2095	2095	0
629	20240711	113100	1094360	2095	2095	2095	2095	0
630	20240711	113000	1094360	2095	2095	2095	2095	0
631	20240711	112900	1094360	2095	2095	2095	2095	0
632	20240711	112800	1094360	2095	2095	2095	2095	0
633	20240711	112700	1094360	2095	2095	2095	2095	0
634	20240711	112600	1094360	2095	2095	2095	2095	0
635	20240711	112500	1094360	2095	2095	2095	2095	0
636	20240711	112400	1094360	2095	2095	2095	2095	0
637	20240711	112300	1094360	2095	2095	2095	2095	0
638	20240711	112200	1094360	2095	2095	2095	2095	0
639	20240711	112100	1094360	2095	2095	2095	2095	0
640	20240711	112000	1094360	2095	2095	2095	2095	0
641	20240711	111900	1094360	2095	2095	2095	2095	0
642	20240711	111800	1094360	2095	2095	2095	2095	0
643	20240711	111700	1094360	2095	2095	2095	2095	0
644	20240711	111600	1094360	2095	2095	2095	2095	0
645	20240711	111500	1094360	2095	2095	2095	2095	0
646	20240711	111400	1094360	2095	2095	2095	2095	0
647	20240711	111300	1094360	2095	2095	2095	2095	0
648	20240711	111200	1094360	2095	2095	2095	2095	0
649	20240711	111100	1094360	2095	2095	2095	2095	0
650	20240711	111000	1094360	2095	2095	2095	2095	0
651	20240711	110900	1094360	2095	2095	2095	2095	0
652	20240711	110800	1094360	2095	2095	2095	2095	0
653	20240711	110700	1094360	2095	2095	2095	2095	0
654	20240711	110600	1094360	2095	2095	2095	2095	0
655	20240711	110500	1094360	2095	2095	2095	2095	0
656	20240711	110400	1094360	2095	2095	2095	2095	0
657	20240711	110300	1094360	2095	2095	2095	2095	0
658	20240711	110200	1094360	2095	2095	2095	2095	0
659	20240711	110100	1094360	2095	2095	2095	2095	0
660	20240711	110000	1094360	2095	2095	2095	2095	0
661	20240711	105900	1094360	2095	2095	2095	2095	0
662	20240711	105800	1094360	2095	2095	2095	2095	0
663	20240711	105700	1094360	2095	2095	2095	2095	0
664	20240711	105600	1094360	2095	2095	2095	2095	0
665	20240711	105500	1094360	2095	2095	2095	2095	155
666	20240711	105400	769635	2095	2095	2095	2095	0
667	20240711	105300	769635	2095	2095	2095	2095	0
668	20240711	105200	769635	2095	2095	2095	2095	0
669	20240711	105100	769635	2095	2095	2095	2095	0
670	20240711	105000	769635	2095	2095	2095	2095	0
671	20240711	104900	769635	2095	2095	2095	2095	0
672	20240711	104800	769635	2095	2095	2095	2095	0
673	20240711	104700	769635	2095	2095	2095	2095	10
674	20240711	104600	748685	2095	2095	2095	2095	0
675	20240711	104500	748685	2095	2095	2095	2095	0
676	20240711	104400	748685	2095	2095	2095	2095	0
677	20240711	104300	748685	2095	2095	2095	2095	10
678	20240711	104200	727735	2100	2100	2100	2100	0
679	20240711	104100	727735	2100	2100	2100	2100	0
680	20240711	104000	727735	2100	2100	2100	2100	0
681	20240711	103900	727735	2100	2100	2100	2100	0
682	20240711	103800	727735	2100	2100	2100	2100	0
683	20240711	103700	727735	2100	2100	2100	2100	0
684	20240711	103600	727735	2100	2100	2100	2100	0
685	20240711	103500	727735	2100	2100	2100	2100	0
686	20240711	103400	727735	2100	2100	2100	2100	0
687	20240711	103300	727735	2100	2100	2100	2100	0
688	20240711	103200	727735	2100	2100	2100	2100	0
689	20240711	103100	727735	2100	2100	2100	2100	0
690	20240711	103000	727735	2100	2100	2100	2100	0
691	20240711	102900	727735	2100	2100	2100	2100	0
692	20240711	102800	727735	2100	2100	2100	2100	0
693	20240711	102700	727735	2100	2100	2100	2100	0
694	20240711	102600	727735	2100	2100	2100	2100	0
695	20240711	102500	727735	2100	2100	2100	2100	0
696	20240711	102400	727735	2100	2100	2100	2100	0
697	20240711	102300	727735	2100	2100	2100	2100	0
698	20240711	102200	727735	2100	2100	2100	2100	0
699	20240711	102100	727735	2100	2100	2100	2100	0
700	20240711	102000	727735	2100	2100	2100	2100	0
701	20240711	101900	727735	2100	2100	2100	2100	0
702	20240711	101800	727735	2100	2100	2100	2100	0
703	20240711	101700	727735	2100	2100	2100	2100	0
704	20240711	101600	727735	2100	2100	2100	2100	0
705	20240711	101500	727735	2100	2100	2100	2100	0
706	20240711	101400	727735	2100	2100	2100	2100	0
707	20240711	101300	727735	2100	2100	2100	2100	0
708	20240711	101200	727735	2100	2100	2100	2100	0
709	20240711	101100	727735	2100	2100	2100	2100	0
710	20240711	101000	727735	2100	2100	2100	2100	0
711	20240711	100900	727735	2100	2100	2100	2100	0
712	20240711	100800	727735	2100	2100	2100	2100	0
713	20240711	100700	727735	2100	2100	2100	2100	0
714	20240711	100600	727735	2100	2100	2100	2100	0
715	20240711	100500	727735	2100	2100	2100	2100	0
716	20240711	100400	727735	2100	2100	2100	2100	0
717	20240711	100300	727735	2100	2100	2100	2100	0
718	20240711	100200	727735	2100	2100	2100	2100	0
719	20240711	100100	727735	2100	2100	2100	2100	30
720	20240711	100000	664735	2100	2100	2100	2100	0
721	20240711	095900	664735	2100	2100	2100	2100	0
722	20240711	095800	664735	2100	2100	2100	2100	0
723	20240711	095700	664735	2100	2100	2100	2100	0
724	20240711	095600	664735	2100	2100	2100	2100	1
725	20240711	095500	662635	2100	2100	2100	2100	5
726	20240711	095400	652135	2090	2090	2090	2090	0
727	20240711	095300	652135	2090	2090	2090	2090	0
728	20240711	095200	652135	2090	2090	2090	2090	0
729	20240711	095100	652135	2090	2090	2090	2090	0
730	20240711	095000	652135	2090	2090	2090	2090	0
731	20240711	094900	652135	2090	2090	2090	2090	0
732	20240711	094800	652135	2090	2090	2090	2090	0
733	20240711	094700	652135	2090	2090	2090	2090	0
734	20240711	094600	652135	2090	2090	2090	2090	0
735	20240711	094500	652135	2090	2090	2090	2090	0
736	20240711	094400	652135	2090	2090	2090	2090	0
737	20240711	094300	652135	2090	2090	2090	2090	0
738	20240711	094200	652135	2090	2090	2090	2090	0
739	20240711	094100	652135	2090	2090	2090	2090	0
740	20240711	094000	652135	2090	2090	2090	2090	0
741	20240711	093900	652135	2090	2090	2090	2090	0
742	20240711	093800	652135	2090	2090	2090	2090	0
743	20240711	093700	652135	2090	2090	2090	2090	101
744	20240711	093600	441045	2095	2095	2095	2095	0
745	20240711	093500	441045	2095	2095	2095	2095	0
746	20240711	093400	441045	2095	2095	2095	2095	0
747	20240711	093300	441045	2095	2095	2095	2095	0
748	20240711	093200	441045	2095	2095	2095	2095	0
749	20240711	093100	441045	2095	2095	2095	2095	10
750	20240711	093000	420095	2095	2095	2095	2095	0
751	20240711	092900	420095	2095	2095	2095	2095	0
752	20240711	092800	420095	2095	2095	2095	2095	1
753	20240711	092700	418000	2090	2090	2090	2090	0
754	20240711	092600	418000	2090	2090	2090	2090	0
755	20240711	092500	418000	2090	2090	2090	2090	0
756	20240711	092400	418000	2090	2090	2090	2090	0
757	20240711	092300	418000	2090	2090	2090	2090	0
758	20240711	092200	418000	2090	2090	2090	2090	0
759	20240711	092100	418000	2090	2090	2090	2090	0
760	20240711	092000	418000	2090	2090	2090	2090	0
761	20240711	091900	418000	2090	2090	2090	2090	0
762	20240711	091800	418000	2090	2090	2090	2090	0
763	20240711	091700	418000	2090	2090	2090	2090	20
764	20240711	091600	376200	2090	2090	2090	2090	0
765	20240711	091500	376200	2090	2090	2090	2090	0
766	20240711	091400	376200	2090	2090	2090	2090	0
767	20240711	091300	376200	2090	2090	2090	2090	0
768	20240711	091200	376200	2090	2090	2090	2090	0
769	20240711	091100	376200	2090	2090	2090	2090	0
770	20240711	091000	376200	2090	2090	2090	2090	20
771	20240711	090900	334400	2090	2090	2090	2090	10
772	20240711	090800	313500	2090	2090	2090	2090	0
773	20240711	090700	313500	2090	2090	2090	2090	0
774	20240711	090600	313500	2090	2090	2090	2090	0
775	20240711	090500	313500	2090	2090	2090	2090	0
776	20240711	090400	313500	2090	2090	2090	2090	0
777	20240711	090300	313500	2090	2090	2090	2090	0
778	20240711	090200	313500	2090	2090	2090	2090	0
779	20240711	090100	313500	2090	2090	2090	2090	0
780	20240711	090000	313500	2090	2090	2090	2090	150