KissMeData/469880/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215700	46738220	2090	2090	2090	2090	20
3	20240712	215600	46738220	2090	2090	2090	2090	0
4	20240712	215500	46738220	2090	2090	2090	2090	0
5	20240712	215400	46738220	2090	2090	2090	2090	0
6	20240712	215300	46738220	2090	2090	2090	2090	0
7	20240712	215200	46738220	2090	2090	2090	2090	0
8	20240712	215100	46738220	2090	2090	2090	2090	0
9	20240712	215000	46738220	2090	2090	2090	2090	0
10	20240712	214900	46738220	2090	2090	2090	2090	0
11	20240712	214800	46738220	2090	2090	2090	2090	0
12	20240712	214700	46738220	2090	2090	2090	2090	0
13	20240712	214600	46738220	2090	2090	2090	2090	0
14	20240712	214500	46738220	2090	2090	2090	2090	0
15	20240712	214400	46738220	2090	2090	2090	2090	0
16	20240712	214300	46738220	2090	2090	2090	2090	0
17	20240712	214200	46738220	2090	2090	2090	2090	0
18	20240712	214100	46738220	2090	2090	2090	2090	0
19	20240712	214000	46738220	2090	2090	2090	2090	0
20	20240712	213900	46738220	2090	2090	2090	2090	0
21	20240712	213800	46738220	2090	2090	2090	2090	0
22	20240712	213700	46738220	2090	2090	2090	2090	0
23	20240712	213600	46738220	2090	2090	2090	2090	0
24	20240712	213500	46738220	2090	2090	2090	2090	0
25	20240712	213400	46738220	2090	2090	2090	2090	0
26	20240712	213300	46738220	2090	2090	2090	2090	0
27	20240712	213200	46738220	2090	2090	2090	2090	0
28	20240712	213100	46738220	2090	2090	2090	2090	0
29	20240712	213000	46738220	2090	2090	2090	2090	0
30	20240712	212900	46738220	2090	2090	2090	2090	0
31	20240712	212800	46738220	2090	2090	2090	2090	0
32	20240712	212700	46738220	2090	2090	2090	2090	20
33	20240712	212600	46738220	2090	2090	2090	2090	0
34	20240712	212500	46738220	2090	2090	2090	2090	0
35	20240712	212400	46738220	2090	2090	2090	2090	0
36	20240712	212300	46738220	2090	2090	2090	2090	0
37	20240712	212200	46738220	2090	2090	2090	2090	0
38	20240712	212100	46738220	2090	2090	2090	2090	0
39	20240712	212000	46738220	2090	2090	2090	2090	0
40	20240712	211900	46738220	2090	2090	2090	2090	0
41	20240712	211800	46738220	2090	2090	2090	2090	0
42	20240712	211700	46738220	2090	2090	2090	2090	0
43	20240712	211600	46738220	2090	2090	2090	2090	0
44	20240712	211500	46738220	2090	2090	2090	2090	0
45	20240712	211400	46738220	2090	2090	2090	2090	0
46	20240712	211300	46738220	2090	2090	2090	2090	0
47	20240712	211200	46738220	2090	2090	2090	2090	0
48	20240712	211100	46738220	2090	2090	2090	2090	0
49	20240712	211000	46738220	2090	2090	2090	2090	0
50	20240712	210900	46738220	2090	2090	2090	2090	0
51	20240712	210800	46738220	2090	2090	2090	2090	0
52	20240712	210700	46738220	2090	2090	2090	2090	0
53	20240712	210600	46738220	2090	2090	2090	2090	0
54	20240712	210500	46738220	2090	2090	2090	2090	0
55	20240712	210400	46738220	2090	2090	2090	2090	0
56	20240712	210300	46738220	2090	2090	2090	2090	0
57	20240712	210200	46738220	2090	2090	2090	2090	0
58	20240712	210100	46738220	2090	2090	2090	2090	0
59	20240712	210000	46738220	2090	2090	2090	2090	0
60	20240712	205900	46738220	2090	2090	2090	2090	0
61	20240712	205800	46738220	2090	2090	2090	2090	0
62	20240712	205700	46738220	2090	2090	2090	2090	20
63	20240712	205600	46738220	2090	2090	2090	2090	0
64	20240712	205500	46738220	2090	2090	2090	2090	0
65	20240712	205400	46738220	2090	2090	2090	2090	0
66	20240712	205300	46738220	2090	2090	2090	2090	0
67	20240712	205200	46738220	2090	2090	2090	2090	0
68	20240712	205100	46738220	2090	2090	2090	2090	0
69	20240712	205000	46738220	2090	2090	2090	2090	0
70	20240712	204900	46738220	2090	2090	2090	2090	0
71	20240712	204800	46738220	2090	2090	2090	2090	0
72	20240712	204700	46738220	2090	2090	2090	2090	0
73	20240712	204600	46738220	2090	2090	2090	2090	0
74	20240712	204500	46738220	2090	2090	2090	2090	0
75	20240712	204400	46738220	2090	2090	2090	2090	0
76	20240712	204300	46738220	2090	2090	2090	2090	0
77	20240712	204200	46738220	2090	2090	2090	2090	0
78	20240712	204100	46738220	2090	2090	2090	2090	0
79	20240712	204000	46738220	2090	2090	2090	2090	0
80	20240712	203900	46738220	2090	2090	2090	2090	0
81	20240712	203800	46738220	2090	2090	2090	2090	0
82	20240712	203700	46738220	2090	2090	2090	2090	0
83	20240712	203600	46738220	2090	2090	2090	2090	0
84	20240712	203500	46738220	2090	2090	2090	2090	0
85	20240712	203400	46738220	2090	2090	2090	2090	0
86	20240712	203300	46738220	2090	2090	2090	2090	0
87	20240712	203200	46738220	2090	2090	2090	2090	0
88	20240712	203100	46738220	2090	2090	2090	2090	0
89	20240712	203000	46738220	2090	2090	2090	2090	0
90	20240712	202900	46738220	2090	2090	2090	2090	0
91	20240712	202800	46738220	2090	2090	2090	2090	0
92	20240712	202700	46738220	2090	2090	2090	2090	20
93	20240712	202600	46738220	2090	2090	2090	2090	0
94	20240712	202500	46738220	2090	2090	2090	2090	0
95	20240712	202400	46738220	2090	2090	2090	2090	0
96	20240712	202300	46738220	2090	2090	2090	2090	0
97	20240712	202200	46738220	2090	2090	2090	2090	0
98	20240712	202100	46738220	2090	2090	2090	2090	0
99	20240712	202000	46738220	2090	2090	2090	2090	0
100	20240712	201900	46738220	2090	2090	2090	2090	0
101	20240712	201800	46738220	2090	2090	2090	2090	0
102	20240712	201700	46738220	2090	2090	2090	2090	0
103	20240712	201600	46738220	2090	2090	2090	2090	0
104	20240712	201500	46738220	2090	2090	2090	2090	0
105	20240712	201400	46738220	2090	2090	2090	2090	0
106	20240712	201300	46738220	2090	2090	2090	2090	0
107	20240712	201200	46738220	2090	2090	2090	2090	0
108	20240712	201100	46738220	2090	2090	2090	2090	0
109	20240712	201000	46738220	2090	2090	2090	2090	0
110	20240712	200900	46738220	2090	2090	2090	2090	0
111	20240712	200800	46738220	2090	2090	2090	2090	0
112	20240712	200700	46738220	2090	2090	2090	2090	0
113	20240712	200600	46738220	2090	2090	2090	2090	0
114	20240712	200500	46738220	2090	2090	2090	2090	0
115	20240712	200400	46738220	2090	2090	2090	2090	0
116	20240712	200300	46738220	2090	2090	2090	2090	0
117	20240712	200200	46738220	2090	2090	2090	2090	0
118	20240712	200100	46738220	2090	2090	2090	2090	0
119	20240712	200000	46738220	2090	2090	2090	2090	0
120	20240712	195900	46738220	2090	2090	2090	2090	0
121	20240712	195800	46738220	2090	2090	2090	2090	0
122	20240712	195700	46738220	2090	2090	2090	2090	20
123	20240712	195600	46738220	2090	2090	2090	2090	0
124	20240712	195500	46738220	2090	2090	2090	2090	0
125	20240712	195400	46738220	2090	2090	2090	2090	0
126	20240712	195300	46738220	2090	2090	2090	2090	0
127	20240712	195200	46738220	2090	2090	2090	2090	0
128	20240712	195100	46738220	2090	2090	2090	2090	0
129	20240712	195000	46738220	2090	2090	2090	2090	0
130	20240712	194900	46738220	2090	2090	2090	2090	0
131	20240712	194800	46738220	2090	2090	2090	2090	0
132	20240712	194700	46738220	2090	2090	2090	2090	0
133	20240712	194600	46738220	2090	2090	2090	2090	0
134	20240712	194500	46738220	2090	2090	2090	2090	0
135	20240712	194400	46738220	2090	2090	2090	2090	0
136	20240712	194300	46738220	2090	2090	2090	2090	0
137	20240712	194200	46738220	2090	2090	2090	2090	0
138	20240712	194100	46738220	2090	2090	2090	2090	0
139	20240712	194000	46738220	2090	2090	2090	2090	0
140	20240712	193900	46738220	2090	2090	2090	2090	0
141	20240712	193800	46738220	2090	2090	2090	2090	0
142	20240712	193700	46738220	2090	2090	2090	2090	0
143	20240712	193600	46738220	2090	2090	2090	2090	0
144	20240712	193500	46738220	2090	2090	2090	2090	0
145	20240712	193400	46738220	2090	2090	2090	2090	0
146	20240712	193300	46738220	2090	2090	2090	2090	0
147	20240712	193200	46738220	2090	2090	2090	2090	0
148	20240712	193100	46738220	2090	2090	2090	2090	0
149	20240712	193000	46738220	2090	2090	2090	2090	0
150	20240712	192900	46738220	2090	2090	2090	2090	0
151	20240712	192800	46738220	2090	2090	2090	2090	0
152	20240712	192700	46738220	2090	2090	2090	2090	20
153	20240712	192600	46738220	2090	2090	2090	2090	0
154	20240712	192500	46738220	2090	2090	2090	2090	0
155	20240712	192400	46738220	2090	2090	2090	2090	0
156	20240712	192300	46738220	2090	2090	2090	2090	0
157	20240712	192200	46738220	2090	2090	2090	2090	0
158	20240712	192100	46738220	2090	2090	2090	2090	0
159	20240712	192000	46738220	2090	2090	2090	2090	0
160	20240712	191900	46738220	2090	2090	2090	2090	0
161	20240712	191800	46738220	2090	2090	2090	2090	0
162	20240712	191700	46738220	2090	2090	2090	2090	0
163	20240712	191600	46738220	2090	2090	2090	2090	0
164	20240712	191500	46738220	2090	2090	2090	2090	0
165	20240712	191400	46738220	2090	2090	2090	2090	0
166	20240712	191300	46738220	2090	2090	2090	2090	0
167	20240712	191200	46738220	2090	2090	2090	2090	0
168	20240712	191100	46738220	2090	2090	2090	2090	0
169	20240712	191000	46738220	2090	2090	2090	2090	0
170	20240712	190900	46738220	2090	2090	2090	2090	0
171	20240712	190800	46738220	2090	2090	2090	2090	0
172	20240712	190700	46738220	2090	2090	2090	2090	0
173	20240712	190600	46738220	2090	2090	2090	2090	0
174	20240712	190500	46738220	2090	2090	2090	2090	0
175	20240712	190400	46738220	2090	2090	2090	2090	0
176	20240712	190300	46738220	2090	2090	2090	2090	0
177	20240712	190200	46738220	2090	2090	2090	2090	0
178	20240712	190100	46738220	2090	2090	2090	2090	0
179	20240712	190000	46738220	2090	2090	2090	2090	0
180	20240712	185900	46738220	2090	2090	2090	2090	0
181	20240712	185800	46738220	2090	2090	2090	2090	0
182	20240712	185700	46738220	2090	2090	2090	2090	20
183	20240712	185600	46738220	2090	2090	2090	2090	0
184	20240712	185500	46738220	2090	2090	2090	2090	0
185	20240712	185400	46738220	2090	2090	2090	2090	0
186	20240712	185300	46738220	2090	2090	2090	2090	0
187	20240712	185200	46738220	2090	2090	2090	2090	0
188	20240712	185100	46738220	2090	2090	2090	2090	0
189	20240712	185000	46738220	2090	2090	2090	2090	0
190	20240712	184900	46738220	2090	2090	2090	2090	0
191	20240712	184800	46738220	2090	2090	2090	2090	0
192	20240712	184700	46738220	2090	2090	2090	2090	0
193	20240712	184600	46738220	2090	2090	2090	2090	0
194	20240712	184500	46738220	2090	2090	2090	2090	0
195	20240712	184400	46738220	2090	2090	2090	2090	0
196	20240712	184300	46738220	2090	2090	2090	2090	0
197	20240712	184200	46738220	2090	2090	2090	2090	0
198	20240712	184100	46738220	2090	2090	2090	2090	0
199	20240712	184000	46738220	2090	2090	2090	2090	0
200	20240712	183900	46738220	2090	2090	2090	2090	0
201	20240712	183800	46738220	2090	2090	2090	2090	0
202	20240712	183700	46738220	2090	2090	2090	2090	0
203	20240712	183600	46738220	2090	2090	2090	2090	0
204	20240712	183500	46738220	2090	2090	2090	2090	0
205	20240712	183400	46738220	2090	2090	2090	2090	0
206	20240712	183300	46738220	2090	2090	2090	2090	0
207	20240712	183200	46738220	2090	2090	2090	2090	0
208	20240712	183100	46738220	2090	2090	2090	2090	0
209	20240712	183000	46738220	2090	2090	2090	2090	0
210	20240712	182900	46738220	2090	2090	2090	2090	0
211	20240712	182800	46738220	2090	2090	2090	2090	0
212	20240712	182700	46738220	2090	2090	2090	2090	20
213	20240712	182600	46738220	2090	2090	2090	2090	0
214	20240712	182500	46738220	2090	2090	2090	2090	0
215	20240712	182400	46738220	2090	2090	2090	2090	0
216	20240712	182300	46738220	2090	2090	2090	2090	0
217	20240712	182200	46738220	2090	2090	2090	2090	0
218	20240712	182100	46738220	2090	2090	2090	2090	0
219	20240712	182000	46738220	2090	2090	2090	2090	0
220	20240712	181900	46738220	2090	2090	2090	2090	0
221	20240712	181800	46738220	2090	2090	2090	2090	0
222	20240712	181700	46738220	2090	2090	2090	2090	0
223	20240712	181600	46738220	2090	2090	2090	2090	0
224	20240712	181500	46738220	2090	2090	2090	2090	0
225	20240712	181400	46738220	2090	2090	2090	2090	0
226	20240712	181300	46738220	2090	2090	2090	2090	0
227	20240712	181200	46738220	2090	2090	2090	2090	0
228	20240712	181100	46738220	2090	2090	2090	2090	0
229	20240712	181000	46738220	2090	2090	2090	2090	0
230	20240712	180900	46738220	2090	2090	2090	2090	0
231	20240712	180800	46738220	2090	2090	2090	2090	0
232	20240712	180700	46738220	2090	2090	2090	2090	0
233	20240712	180600	46738220	2090	2090	2090	2090	0
234	20240712	180500	46738220	2090	2090	2090	2090	0
235	20240712	180400	46738220	2090	2090	2090	2090	0
236	20240712	180300	46738220	2090	2090	2090	2090	0
237	20240712	180200	46738220	2090	2090	2090	2090	0
238	20240712	180100	46738220	2090	2090	2090	2090	0
239	20240712	180000	46738220	2090	2090	2090	2090	0
240	20240712	175900	46738220	2090	2090	2090	2090	0
241	20240712	175800	46738220	2090	2090	2090	2090	0
242	20240712	175700	46738220	2090	2090	2090	2090	20
243	20240712	175600	46738220	2090	2090	2090	2090	0
244	20240712	175500	46738220	2090	2090	2090	2090	0
245	20240712	175400	46738220	2090	2090	2090	2090	0
246	20240712	175300	46738220	2090	2090	2090	2090	0
247	20240712	175200	46738220	2090	2090	2090	2090	0
248	20240712	175100	46738220	2090	2090	2090	2090	0
249	20240712	175000	46738220	2090	2090	2090	2090	0
250	20240712	174900	46738220	2090	2090	2090	2090	0
251	20240712	174800	46738220	2090	2090	2090	2090	0
252	20240712	174700	46738220	2090	2090	2090	2090	0
253	20240712	174600	46738220	2090	2090	2090	2090	0
254	20240712	174500	46738220	2090	2090	2090	2090	0
255	20240712	174400	46738220	2090	2090	2090	2090	0
256	20240712	174300	46738220	2090	2090	2090	2090	0
257	20240712	174200	46738220	2090	2090	2090	2090	0
258	20240712	174100	46738220	2090	2090	2090	2090	0
259	20240712	174000	46738220	2090	2090	2090	2090	0
260	20240712	173900	46738220	2090	2090	2090	2090	0
261	20240712	173800	46738220	2090	2090	2090	2090	0
262	20240712	173700	46738220	2090	2090	2090	2090	0
263	20240712	173600	46738220	2090	2090	2090	2090	0
264	20240712	173500	46738220	2090	2090	2090	2090	0
265	20240712	173400	46738220	2090	2090	2090	2090	0
266	20240712	173300	46738220	2090	2090	2090	2090	0
267	20240712	173200	46738220	2090	2090	2090	2090	0
268	20240712	173100	46738220	2090	2090	2090	2090	0
269	20240712	173000	46738220	2090	2090	2090	2090	0
270	20240712	172900	46738220	2090	2090	2090	2090	0
271	20240712	172800	46738220	2090	2090	2090	2090	0
272	20240712	172700	46738220	2090	2090	2090	2090	20
273	20240712	172600	46738220	2090	2090	2090	2090	0
274	20240712	172500	46738220	2090	2090	2090	2090	0
275	20240712	172400	46738220	2090	2090	2090	2090	0
276	20240712	172300	46738220	2090	2090	2090	2090	0
277	20240712	172200	46738220	2090	2090	2090	2090	0
278	20240712	172100	46738220	2090	2090	2090	2090	0
279	20240712	172000	46738220	2090	2090	2090	2090	0
280	20240712	171900	46738220	2090	2090	2090	2090	0
281	20240712	171800	46738220	2090	2090	2090	2090	0
282	20240712	171700	46738220	2090	2090	2090	2090	0
283	20240712	171600	46738220	2090	2090	2090	2090	0
284	20240712	171500	46738220	2090	2090	2090	2090	0
285	20240712	171400	46738220	2090	2090	2090	2090	0
286	20240712	171300	46738220	2090	2090	2090	2090	0
287	20240712	171200	46738220	2090	2090	2090	2090	0
288	20240712	171100	46738220	2090	2090	2090	2090	0
289	20240712	171000	46738220	2090	2090	2090	2090	0
290	20240712	170900	46738220	2090	2090	2090	2090	0
291	20240712	170800	46738220	2090	2090	2090	2090	0
292	20240712	170700	46738220	2090	2090	2090	2090	0
293	20240712	170600	46738220	2090	2090	2090	2090	0
294	20240712	170500	46738220	2090	2090	2090	2090	0
295	20240712	170400	46738220	2090	2090	2090	2090	0
296	20240712	170300	46738220	2090	2090	2090	2090	0
297	20240712	170200	46738220	2090	2090	2090	2090	0
298	20240712	170100	46738220	2090	2090	2090	2090	0
299	20240712	170000	46738220	2090	2090	2090	2090	0
300	20240712	165900	46738220	2090	2090	2090	2090	0
301	20240712	165800	46738220	2090	2090	2090	2090	0
302	20240712	165700	46738220	2090	2090	2090	2090	20
303	20240712	165600	46738220	2090	2090	2090	2090	0
304	20240712	165500	46738220	2090	2090	2090	2090	0
305	20240712	165400	46738220	2090	2090	2090	2090	0
306	20240712	165300	46738220	2090	2090	2090	2090	0
307	20240712	165200	46738220	2090	2090	2090	2090	0
308	20240712	165100	46738220	2090	2090	2090	2090	0
309	20240712	165000	46738220	2090	2090	2090	2090	0
310	20240712	164900	46738220	2090	2090	2090	2090	0
311	20240712	164800	46738220	2090	2090	2090	2090	0
312	20240712	164700	46738220	2090	2090	2090	2090	0
313	20240712	164600	46738220	2090	2090	2090	2090	0
314	20240712	164500	46738220	2090	2090	2090	2090	0
315	20240712	164400	46738220	2090	2090	2090	2090	0
316	20240712	164300	46738220	2090	2090	2090	2090	0
317	20240712	164200	46738220	2090	2090	2090	2090	0
318	20240712	164100	46738220	2090	2090	2090	2090	0
319	20240712	164000	46738220	2090	2090	2090	2090	0
320	20240712	163900	46738220	2090	2090	2090	2090	0
321	20240712	163800	46738220	2090	2090	2090	2090	0
322	20240712	163700	46738220	2090	2090	2090	2090	0
323	20240712	163600	46738220	2090	2090	2090	2090	0
324	20240712	163500	46738220	2090	2090	2090	2090	0
325	20240712	163400	46738220	2090	2090	2090	2090	0
326	20240712	163300	46738220	2090	2090	2090	2090	0
327	20240712	163200	46738220	2090	2090	2090	2090	0
328	20240712	163100	46738220	2090	2090	2090	2090	0
329	20240712	163000	46738220	2090	2090	2090	2090	0
330	20240712	162900	46738220	2090	2090	2090	2090	0
331	20240712	162800	46738220	2090	2090	2090	2090	0
332	20240712	162700	46738220	2090	2090	2090	2090	20
333	20240712	162600	46738220	2090	2090	2090	2090	0
334	20240712	162500	46738220	2090	2090	2090	2090	0
335	20240712	162400	46738220	2090	2090	2090	2090	0
336	20240712	162300	46738220	2090	2090	2090	2090	0
337	20240712	162200	46738220	2090	2090	2090	2090	0
338	20240712	162100	46738220	2090	2090	2090	2090	0
339	20240712	162000	46738220	2090	2090	2090	2090	0
340	20240712	161900	46738220	2090	2090	2090	2090	0
341	20240712	161800	46738220	2090	2090	2090	2090	0
342	20240712	161700	46738220	2090	2090	2090	2090	0
343	20240712	161600	46738220	2090	2090	2090	2090	0
344	20240712	161500	46738220	2090	2090	2090	2090	0
345	20240712	161400	46738220	2090	2090	2090	2090	0
346	20240712	161300	46738220	2090	2090	2090	2090	0
347	20240712	161200	46738220	2090	2090	2090	2090	0
348	20240712	161100	46738220	2090	2090	2090	2090	0
349	20240712	161000	46738220	2090	2090	2090	2090	0
350	20240712	160900	46738220	2090	2090	2090	2090	0
351	20240712	160800	46738220	2090	2090	2090	2090	0
352	20240712	160700	46738220	2090	2090	2090	2090	0
353	20240712	160600	46738220	2090	2090	2090	2090	0
354	20240712	160500	46738220	2090	2090	2090	2090	0
355	20240712	160400	46738220	2090	2090	2090	2090	0
356	20240712	160300	46738220	2090	2090	2090	2090	0
357	20240712	160200	46738220	2090	2090	2090	2090	0
358	20240712	160100	46738220	2090	2090	2090	2090	0
359	20240712	160000	46738220	2090	2090	2090	2090	0
360	20240712	155900	46738220	2090	2090	2090	2090	0
361	20240712	155800	46738220	2090	2090	2090	2090	0
362	20240712	155700	46738220	2090	2090	2090	2090	20
363	20240712	155600	46738220	2090	2090	2090	2090	0
364	20240712	155500	46738220	2090	2090	2090	2090	0
365	20240712	155400	46738220	2090	2090	2090	2090	0
366	20240712	155300	46738220	2090	2090	2090	2090	0
367	20240712	155200	46738220	2090	2090	2090	2090	0
368	20240712	155100	46738220	2090	2090	2090	2090	0
369	20240712	155000	46738220	2090	2090	2090	2090	0
370	20240712	154900	46738220	2090	2090	2090	2090	0
371	20240712	154800	46738220	2090	2090	2090	2090	0
372	20240712	154700	46738220	2090	2090	2090	2090	0
373	20240712	154600	46738220	2090	2090	2090	2090	0
374	20240712	154500	46738220	2090	2090	2090	2090	0
375	20240712	154400	46738220	2090	2090	2090	2090	0
376	20240712	154300	46738220	2090	2090	2090	2090	0
377	20240712	154200	46738220	2090	2090	2090	2090	0
378	20240712	154100	46738220	2090	2090	2090	2090	0
379	20240712	154000	46738220	2090	2090	2090	2090	0
380	20240712	153900	46738220	2090	2090	2090	2090	0
381	20240712	153800	46738220	2090	2090	2090	2090	0
382	20240712	153700	46738220	2090	2090	2090	2090	0
383	20240712	153600	46738220	2090	2090	2090	2090	0
384	20240712	153500	46738220	2090	2090	2090	2090	0
385	20240712	153400	46738220	2090	2090	2090	2090	0
386	20240712	153300	46738220	2090	2090	2090	2090	0
387	20240712	153200	46738220	2090	2090	2090	2090	0
388	20240712	153100	46738220	2090	2090	2090	2090	0
389	20240712	153000	46738220	2090	2090	2090	2090	20
390	20240712	152900	46696420	2100	2100	2100	2100	0
391	20240712	152800	46696420	2100	2100	2100	2100	0
392	20240712	152700	46696420	2100	2100	2100	2100	0
393	20240712	152600	46696420	2100	2100	2100	2100	0
394	20240712	152500	46696420	2100	2100	2100	2100	0
395	20240712	152400	46696420	2100	2100	2100	2100	0
396	20240712	152300	46696420	2100	2100	2100	2100	0
397	20240712	152200	46696420	2100	2100	2100	2100	0
398	20240712	152100	46696420	2100	2100	2100	2100	0
399	20240712	152000	46696420	2100	2100	2100	2100	0
400	20240712	151900	46696420	2100	2100	2100	2100	0
401	20240712	151800	46696420	2100	2100	2100	2100	0
402	20240712	151700	46696420	2100	2100	2100	2100	34
403	20240712	151600	46625020	2100	2100	2100	2090	43
404	20240712	151500	46534830	2100	2100	2100	2100	0
405	20240712	151400	46534830	2100	2100	2100	2100	32
406	20240712	151300	46467630	2100	2100	2100	2100	32
407	20240712	151200	46400430	2100	2100	2100	2100	32
408	20240712	151100	46333230	2100	2100	2100	2100	0
409	20240712	151000	46333230	2100	2100	2100	2100	32
410	20240712	150900	46266030	2100	2100	2100	2100	33
411	20240712	150800	46196730	2100	2100	2100	2100	32
412	20240712	150700	46129530	2100	2100	2100	2100	0
413	20240712	150600	46129530	2100	2100	2100	2100	32
414	20240712	150500	46062330	2100	2100	2100	2100	33
415	20240712	150400	45993030	2100	2100	2100	2100	41
416	20240712	150300	45906930	2100	2100	2100	2100	0
417	20240712	150200	45906930	2100	2100	2100	2100	33
418	20240712	150100	45837630	2100	2100	2100	2100	32
419	20240712	150000	45770430	2100	2095	2100	2095	28
420	20240712	145900	45711670	2100	2100	2100	2100	142
421	20240712	145800	45413470	2100	2095	2100	2095	27
422	20240712	145700	45356805	2100	2100	2100	2100	43
423	20240712	145600	45266505	2095	2100	2100	2095	39
424	20240712	145500	45184640	2095	2095	2095	2095	8
425	20240712	145400	45167880	2100	2100	2100	2100	33
426	20240712	145300	45098580	2095	2095	2095	2095	7
427	20240712	145200	45083915	2085	2095	2100	2085	52
428	20240712	145100	44974905	2100	2100	2100	2100	115
429	20240712	145000	44733405	2100	2095	2100	2095	40
430	20240712	144900	44649440	2100	2100	2100	2100	32
431	20240712	144800	44582240	2095	2095	2100	2095	47
432	20240712	144700	44483615	2100	2100	2100	2100	0
433	20240712	144600	44483615	2100	2100	2100	2100	44
434	20240712	144500	44391215	2095	2095	2100	2095	43
435	20240712	144400	44300970	2100	2095	2100	2095	174
436	20240712	144300	43935605	2095	2095	2095	2095	2
437	20240712	144200	43931415	2095	2095	2095	2095	6
438	20240712	144100	43918845	2100	2095	2100	2095	42
439	20240712	144000	43830675	2095	2100	2100	2095	34
440	20240712	143900	43759280	2095	2100	2100	2095	49
441	20240712	143800	43656465	2100	2100	2100	2100	0
442	20240712	143700	43656465	2100	2095	2100	2095	185
443	20240712	143600	43268000	2095	2095	2095	2095	8
444	20240712	143500	43251240	2100	2100	2100	2100	32
445	20240712	143400	43184040	2095	2095	2095	2095	7
446	20240712	143300	43169375	2100	2095	2100	2095	76
447	20240712	143200	43009800	2095	2100	2100	2095	36
448	20240712	143100	42934215	2095	2100	2100	2095	53
449	20240712	143000	42822950	2100	2100	2100	2100	137
450	20240712	142900	42535250	2100	2095	2100	2095	40
451	20240712	142800	42451290	2100	2095	2100	2095	39
452	20240712	142700	42369425	2095	2095	2095	2095	3
453	20240712	142600	42363140	2095	2095	2095	2095	5
454	20240712	142500	42352665	2100	2095	2100	2095	28
455	20240712	142400	42293900	2100	2100	2100	2100	32
456	20240712	142300	42226700	2100	2100	2100	2095	158
457	20240712	142200	41894940	2100	2100	2100	2100	0
458	20240712	142100	41894940	2100	2095	2100	2095	39
459	20240712	142000	41813075	2100	2095	2100	2095	40
460	20240712	141900	41729115	2100	2095	2100	2095	25
461	20240712	141800	41676650	2100	2100	2100	2100	0
462	20240712	141700	41676650	2100	2100	2100	2100	32
463	20240712	141600	41609450	2100	2095	2100	2090	179
464	20240712	141500	41234405	2090	2095	2095	2090	40
465	20240712	141400	41150645	2095	2095	2095	2095	0
466	20240712	141300	41150645	2095	2090	2095	2090	40
467	20240712	141200	41066885	2095	2095	2095	2095	58
468	20240712	141100	40945375	2095	2095	2095	2095	8
469	20240712	141000	40928615	2100	2100	2100	2100	0
470	20240712	140900	40928615	2100	2100	2100	2100	167
471	20240712	140800	40577915	2095	2100	2100	2095	39
472	20240712	140700	40496050	2095	2100	2100	2095	40
473	20240712	140600	40412090	2095	2095	2095	2095	0
474	20240712	140500	40412090	2095	2095	2095	2095	7
475	20240712	140400	40397425	2100	2095	2100	2095	28
476	20240712	140300	40338665	2100	2100	2100	2100	32
477	20240712	140200	40271465	2100	2095	2100	2095	148
478	20240712	140100	39960700	2100	2095	2100	2095	28
479	20240712	140000	39901940	2100	2100	2100	2100	47
480	20240712	135900	39803240	2100	2095	2100	2095	39
481	20240712	135800	39721375	2100	2100	2100	2100	0
482	20240712	135700	39721375	2100	2095	2100	2095	40
483	20240712	135600	39637415	2095	2095	2095	2095	7
484	20240712	135500	39622750	2100	2095	2100	2095	149
485	20240712	135400	39309890	2100	2100	2100	2100	2536
486	20240712	135300	33984290	2105	2100	2105	2100	133
487	20240712	135200	33704825	2100	2105	2105	2100	39
488	20240712	135100	33622765	2105	2100	2105	2100	41
489	20240712	135000	33536500	2105	2105	2105	2105	0
490	20240712	134900	33536500	2105	2100	2105	2100	39
491	20240712	134800	33454440	2105	2100	2105	2100	40
492	20240712	134700	33370280	2105	2105	2105	2105	33
493	20240712	134600	33300815	2100	2100	2100	2100	7
494	20240712	134500	33286115	2105	2105	2105	2105	32
495	20240712	134400	33218755	2100	2105	2105	2100	40
496	20240712	134300	33134595	2105	2100	2105	2100	39
497	20240712	134200	33052535	2105	2105	2105	2105	0
498	20240712	134100	33052535	2105	2100	2105	2100	40
499	20240712	134000	32968375	2105	2100	2105	2100	41
500	20240712	133900	32882105	2105	2105	2105	2105	32
501	20240712	133800	32814745	2100	2105	2105	2100	40
502	20240712	133700	32730585	2100	2100	2100	2100	0
503	20240712	133600	32730585	2100	2105	2105	2100	39
504	20240712	133500	32648525	2105	2100	2105	2100	41
505	20240712	133400	32562260	2105	2105	2105	2105	32
506	20240712	133300	32494900	2100	2100	2100	2100	7
507	20240712	133200	32480200	2105	2100	2105	2100	40
508	20240712	133100	32396040	2105	2105	2105	2105	32
509	20240712	133000	32328680	2100	2105	2105	2100	40
510	20240712	132900	32244515	2100	2100	2100	2100	0
511	20240712	132800	32244515	2100	2105	2105	2100	41
512	20240712	132700	32158250	2105	2100	2105	2100	39
513	20240712	132600	32076190	2105	2105	2105	2105	32
514	20240712	132500	32008830	2100	2105	2105	2100	14
515	20240712	132400	31979415	2105	2100	2105	2100	39
516	20240712	132300	31897355	2105	2105	2105	2105	32
517	20240712	132200	31829995	2100	2105	2105	2100	41
518	20240712	132100	31743730	2100	2100	2100	2100	0
519	20240712	132000	31743730	2100	2105	2105	2100	39
520	20240712	131900	31661670	2105	2100	2105	2100	41
521	20240712	131800	31575405	2105	2105	2105	2105	32
522	20240712	131700	31508045	2100	2105	2105	2100	17
523	20240712	131600	31472295	2105	2100	2105	2100	40
524	20240712	131500	31388135	2105	2105	2105	2105	33
525	20240712	131400	31318670	2100	2105	2105	2100	39
526	20240712	131300	31236610	2100	2100	2100	2100	0
527	20240712	131200	31236610	2100	2105	2105	2100	40
528	20240712	131100	31152450	2105	2100	2105	2100	39
529	20240712	131000	31070390	2105	2105	2105	2105	32
530	20240712	130900	31003030	2100	2100	2100	2100	8
531	20240712	130800	30986230	2105	2100	2105	2100	41
532	20240712	130700	30899960	2105	2105	2105	2105	32
533	20240712	130600	30832600	2100	2105	2105	2100	40
534	20240712	130500	30748440	2100	2100	2100	2100	0
535	20240712	130400	30748440	2100	2105	2105	2100	39
536	20240712	130300	30666380	2105	2100	2105	2100	41
537	20240712	130200	30580115	2105	2105	2105	2105	32
538	20240712	130100	30512755	2100	2105	2105	2100	17
539	20240712	130000	30477030	2105	2100	2105	2100	40
540	20240712	125900	30392870	2105	2105	2105	2105	32
541	20240712	125800	30325510	2100	2105	2105	2100	40
542	20240712	125700	30241345	2105	2105	2105	2105	0
543	20240712	125600	30241345	2105	2100	2105	2100	41
544	20240712	125500	30155080	2105	2100	2105	2100	44
545	20240712	125400	30062520	2105	2105	2105	2105	37
546	20240712	125300	29984635	2100	2100	2100	2100	8
547	20240712	125200	29967835	2105	2100	2105	2100	39
548	20240712	125100	29885775	2105	2105	2105	2105	32
549	20240712	125000	29818415	2100	2105	2105	2100	41
550	20240712	124900	29732150	2105	2105	2105	2105	0
551	20240712	124800	29732150	2105	2100	2105	2100	39
552	20240712	124700	29650090	2105	2100	2105	2100	41
553	20240712	124600	29563825	2105	2105	2105	2105	32
554	20240712	124500	29496465	2100	2100	2100	2100	7
555	20240712	124400	29481765	2105	2100	2105	2100	40
556	20240712	124300	29397605	2105	2100	2105	2100	83
557	20240712	124200	29223140	2100	2105	2105	2100	39
558	20240712	124100	29141080	2105	2105	2105	2105	0
559	20240712	124000	29141080	2105	2100	2105	2100	40
560	20240712	123900	29056920	2105	2100	2105	2100	39
561	20240712	123800	28974860	2105	2105	2105	2105	34
562	20240712	123700	28903290	2100	2100	2100	2100	108
563	20240712	123600	28676490	2105	2100	2105	2100	139
564	20240712	123500	28384430	2105	2100	2105	2100	42
565	20240712	123400	28296070	2100	2105	2105	2100	40
566	20240712	123300	28211910	2105	2105	2105	2105	32
567	20240712	123200	28144550	2100	2100	2100	2100	7
568	20240712	123100	28129850	2105	2100	2105	2100	41
569	20240712	123000	28043585	2105	2105	2105	2105	32
570	20240712	122900	27976225	2100	2105	2105	2100	39
571	20240712	122800	27894165	2100	2100	2100	2100	8
572	20240712	122700	27877365	2105	2105	2105	2105	33
573	20240712	122600	27807900	2100	2105	2105	2100	39
574	20240712	122500	27725840	2105	2105	2105	2105	33
575	20240712	122400	27656375	2100	2100	2100	2100	8
576	20240712	122300	27639575	2105	2100	2105	2100	39
577	20240712	122200	27557515	2105	2105	2105	2105	32
578	20240712	122100	27490155	2100	2105	2105	2100	40
579	20240712	122000	27405995	2100	2100	2100	2100	7
580	20240712	121900	27391295	2105	2105	2105	2105	32
581	20240712	121800	27323935	2100	2105	2105	2100	41
582	20240712	121700	27237670	2105	2105	2105	2105	33
583	20240712	121600	27168205	2100	2100	2100	2100	7
584	20240712	121500	27153505	2105	2100	2105	2100	40
585	20240712	121400	27069345	2105	2105	2105	2105	32
586	20240712	121300	27001985	2100	2105	2105	2100	39
587	20240712	121200	26919925	2100	2100	2100	2100	8
588	20240712	121100	26903125	2105	2105	2105	2105	33
589	20240712	121000	26833660	2100	2105	2105	2100	39
590	20240712	120900	26751600	2105	2105	2105	2105	32
591	20240712	120800	26684240	2100	2100	2100	2100	8
592	20240712	120700	26667440	2105	2100	2105	2100	39
593	20240712	120600	26585380	2105	2105	2105	2105	34
594	20240712	120500	26513810	2100	2105	2105	2100	40
595	20240712	120400	26429650	2100	2100	2100	2100	7
596	20240712	120300	26414950	2105	2105	2105	2105	32
597	20240712	120200	26347590	2105	2100	2105	2100	40
598	20240712	120100	26263430	2105	2105	2105	2105	32
599	20240712	120000	26196070	2100	2100	2100	2100	7
600	20240712	115900	26181370	2105	2100	2105	2100	41
601	20240712	115800	26095105	2105	2105	2105	2105	32
602	20240712	115700	26027745	2100	2105	2105	2100	39
603	20240712	115600	25945685	2100	2100	2100	2100	8
604	20240712	115500	25928885	2105	2105	2105	2105	33
605	20240712	115400	25859420	2105	2100	2105	2100	39
606	20240712	115300	25777360	2105	2105	2105	2105	33
607	20240712	115200	25707895	2100	2100	2100	2100	8
608	20240712	115100	25691095	2105	2100	2105	2100	39
609	20240712	115000	25609035	2105	2105	2105	2105	32
610	20240712	114900	25541675	2100	2105	2105	2100	40
611	20240712	114800	25457515	2100	2100	2100	2100	7
612	20240712	114700	25442815	2105	2105	2105	2105	32
613	20240712	114600	25375455	2105	2100	2105	2100	41
614	20240712	114500	25289190	2105	2105	2105	2105	33
615	20240712	114400	25219725	2100	2100	2100	2100	7
616	20240712	114300	25205025	2105	2100	2105	2100	40
617	20240712	114200	25120865	2105	2105	2105	2105	32
618	20240712	114100	25053505	2100	2105	2105	2100	39
619	20240712	114000	24971445	2100	2100	2100	2100	8
620	20240712	113900	24954645	2105	2105	2105	2105	33
621	20240712	113800	24885180	2105	2100	2105	2100	39
622	20240712	113700	24803120	2105	2105	2105	2105	32
623	20240712	113600	24735760	2100	2100	2100	2100	8
624	20240712	113500	24718960	2105	2100	2105	2100	39
625	20240712	113400	24636900	2105	2105	2105	2105	34
626	20240712	113300	24565330	2100	2105	2105	2100	40
627	20240712	113200	24481170	2100	2100	2100	2100	7
628	20240712	113100	24466470	2105	2105	2105	2105	32
629	20240712	113000	24399110	2105	2100	2105	2100	40
630	20240712	112900	24314950	2105	2105	2105	2105	32
631	20240712	112800	24247590	2100	2105	2105	2100	40
632	20240712	112700	24163425	2100	2100	2100	2100	8
633	20240712	112600	24146625	2105	2105	2105	2105	32
634	20240712	112500	24079265	2100	2100	2105	2100	64
635	20240712	112400	23944705	2100	2105	2105	2100	35
636	20240712	112300	23871040	2105	2105	2105	2105	0
637	20240712	112200	23871040	2105	2100	2105	2100	39
638	20240712	112100	23788980	2100	2100	2100	2100	24
639	20240712	112000	23738580	2105	2105	2105	2105	51
640	20240712	111900	23631225	2100	2100	2100	2100	117
641	20240712	111800	23385525	2100	2100	2100	2100	26
642	20240712	111700	23330925	2100	2100	2100	2100	32
643	20240712	111600	23263725	2095	2095	2095	2095	153
644	20240712	111500	22943190	2100	2100	2100	2100	0
645	20240712	111400	22943190	2100	2100	2100	2095	129
646	20240712	111300	22672330	2100	2100	2100	2100	33
647	20240712	111200	22603030	2095	2095	2100	2095	30
648	20240712	111100	22540080	2095	2095	2095	2095	5
649	20240712	111000	22529605	2100	2095	2100	2095	27
650	20240712	110900	22472940	2100	2100	2100	2100	45
651	20240712	110800	22378440	2100	2095	2100	2095	154
652	20240712	110700	22055080	2100	2100	2100	2100	0
653	20240712	110600	22055080	2100	2095	2100	2095	39
654	20240712	110500	21973215	2095	2095	2095	2095	5
655	20240712	110400	21962740	2095	2100	2100	2095	35
656	20240712	110300	21889255	2095	2095	2095	2095	7
657	20240712	110200	21874590	2100	2095	2100	2095	121
658	20240712	110100	21620505	2095	2100	2100	2095	37
659	20240712	110000	21542830	2100	2095	2100	2095	27
660	20240712	105900	21486165	2100	2100	2100	2100	0
661	20240712	105800	21486165	2100	2095	2100	2095	42
662	20240712	105700	21398005	2100	2100	2100	2100	118
663	20240712	105600	21150205	2095	2100	2100	2095	40
664	20240712	105500	21066240	2095	2095	2095	2095	8
665	20240712	105400	21049480	2095	2095	2095	2095	7
666	20240712	105300	21034815	2100	2100	2100	2100	32
667	20240712	105200	20967615	2100	2095	2100	2095	44
668	20240712	105100	20875255	2100	2100	2100	2100	112
669	20240712	105000	20640055	2100	2095	2100	2095	39
670	20240712	104900	20558190	2100	2100	2100	2100	33
671	20240712	104800	20488890	2095	2095	2095	2095	14
672	20240712	104700	20459560	2095	2095	2095	2095	1
673	20240712	104600	20457465	2100	2100	2100	2100	119
674	20240712	104500	20207565	2095	2100	2100	2095	40
675	20240712	104400	20123605	2100	2095	2100	2095	27
676	20240712	104300	20066940	2100	2100	2100	2100	0
677	20240712	104200	20066940	2100	2095	2100	2095	29
678	20240712	104100	20006080	2100	2100	2100	2100	33
679	20240712	104000	19936780	2100	2100	2105	2085	4136
680	20240712	103900	11292925	2100	2100	2100	2100	16
681	20240712	103800	11259325	2105	2105	2105	2105	32
682	20240712	103700	11191965	2100	2105	2105	2100	40
683	20240712	103600	11107800	2105	2100	2105	2100	40
684	20240712	103500	11023640	2105	2105	2105	2105	0
685	20240712	103400	11023640	2105	2100	2105	2100	39
686	20240712	103300	10941580	2100	2105	2105	2100	813
687	20240712	103200	9234120	2100	2105	2105	2100	40
688	20240712	103100	9149960	2100	2100	2100	2100	7
689	20240712	103000	9135260	2105	2105	2105	2105	34
690	20240712	102900	9063690	2100	2105	2105	2100	40
691	20240712	102800	8979530	2105	2100	2105	2100	39
692	20240712	102700	8897470	2105	2105	2105	2105	0
693	20240712	102600	8897470	2105	2100	2105	2100	40
694	20240712	102500	8813310	2105	2105	2105	2105	32
695	20240712	102400	8745950	2100	2105	2105	2100	40
696	20240712	102300	8661785	2100	2105	2105	2100	40
697	20240712	102200	8577625	2100	2100	2100	2100	0
698	20240712	102100	8577625	2100	2105	2105	2100	39
699	20240712	102000	8495565	2105	2100	2105	2100	41
700	20240712	101900	8409300	2105	2105	2105	2105	32
701	20240712	101800	8341940	2100	2100	2100	2100	7
702	20240712	101700	8327240	2105	2105	2105	2105	33
703	20240712	101600	8257775	2100	2105	2105	2100	40
704	20240712	101500	8173615	2100	2105	2105	2100	39
705	20240712	101400	8091555	2105	2105	2105	2105	30
706	20240712	101300	8028405	2105	2100	2105	2100	40
707	20240712	101200	7944245	2105	2100	2105	2100	40
708	20240712	101100	7860080	2105	2105	2105	2105	32
709	20240712	101000	7792720	2100	2100	2100	2100	19
710	20240712	100900	7752820	2100	2105	2105	2100	1165
711	20240712	100800	5301190	2105	2110	2110	2105	53
712	20240712	100700	5189395	2105	2110	2110	2105	40
713	20240712	100600	5105035	2110	2110	2110	2110	0
714	20240712	100500	5105035	2110	2105	2110	2105	40
715	20240712	100400	5020670	2105	2105	2105	2105	8
716	20240712	100300	5003830	2110	2110	2110	2110	33
717	20240712	100200	4934200	2105	2105	2105	2105	7
718	20240712	100100	4919465	2110	2110	2110	2110	32
719	20240712	100000	4851945	2105	2105	2105	2105	20
720	20240712	095900	4809845	2110	2110	2110	2110	34
721	20240712	095800	4738105	2110	2110	2110	2110	0
722	20240712	095700	4738105	2110	2110	2110	2105	1024
723	20240712	095600	2577575	2105	2100	2105	2100	31
724	20240712	095500	2512355	2105	2105	2105	2105	29
725	20240712	095400	2451310	2105	2100	2105	2100	43
726	20240712	095300	2360895	2100	2095	2100	2095	16
727	20240712	095200	2327330	2100	2100	2100	2100	23
728	20240712	095100	2279030	2100	2100	2100	2095	109
729	20240712	095000	2050170	2100	2095	2100	2095	24
730	20240712	094900	1999825	2090	2100	2100	2090	38
731	20240712	094800	1920145	2095	2095	2095	2095	8
732	20240712	094700	1903385	2095	2095	2095	2095	0
733	20240712	094600	1903385	2095	2095	2095	2095	7
734	20240712	094500	1888720	2100	2100	2100	2100	100
735	20240712	094400	1678720	2095	2095	2095	2095	8
736	20240712	094300	1661960	2095	2095	2095	2095	37
737	20240712	094200	1584445	2095	2095	2095	2095	0
738	20240712	094100	1584445	2095	2095	2095	2095	8
739	20240712	094000	1567685	2100	2100	2100	2100	92
740	20240712	093900	1374485	2100	2100	2100	2100	0
741	20240712	093800	1374485	2100	2100	2100	2100	0
742	20240712	093700	1374485	2100	2100	2100	2100	0
743	20240712	093600	1374485	2100	2100	2100	2100	0
744	20240712	093500	1374485	2100	2100	2100	2100	0
745	20240712	093400	1374485	2100	2100	2100	2100	105
746	20240712	093300	1153985	2095	2095	2095	2095	0
747	20240712	093200	1153985	2095	2095	2095	2095	5
748	20240712	093100	1143510	2100	2100	2100	2100	0
749	20240712	093000	1143510	2100	2100	2100	2100	0
750	20240712	092900	1143510	2100	2100	2100	2100	26
751	20240712	092800	1088910	2095	2095	2095	2095	0
752	20240712	092700	1088910	2095	2095	2095	2095	4
753	20240712	092600	1080530	2090	2090	2090	2090	500
754	20240712	092500	35530	2090	2090	2090	2090	0
755	20240712	092400	35530	2090	2090	2090	2090	0
756	20240712	092300	35530	2090	2090	2090	2090	0
757	20240712	092200	35530	2090	2090	2090	2090	0
758	20240712	092100	35530	2090	2090	2090	2090	8
759	20240712	092000	18810	2090	2090	2090	2090	0
760	20240712	091900	18810	2090	2090	2090	2090	0
761	20240712	091800	18810	2090	2090	2090	2090	0
762	20240712	091700	18810	2090	2090	2090	2090	9
763	20240712	091600	0	2090	2090	2090	2090	0
764	20240712	091500	0	2090	2090	2090	2090	0
765	20240712	091400	0	2090	2090	2090	2090	0
766	20240712	091300	0	2090	2090	2090	2090	0
767	20240712	091200	0	2090	2090	2090	2090	0
768	20240712	091100	0	2090	2090	2090	2090	0
769	20240712	091000	0	2090	2090	2090	2090	0
770	20240712	090900	0	2090	2090	2090	2090	0
771	20240712	090800	0	2090	2090	2090	2090	0
772	20240712	090700	0	2090	2090	2090	2090	0
773	20240712	090600	0	2090	2090	2090	2090	0
774	20240712	090500	0	2090	2090	2090	2090	0
775	20240712	090400	0	2090	2090	2090	2090	0
776	20240712	090300	0	2090	2090	2090	2090	0
777	20240712	090200	0	2090	2090	2090	2090	0
778	20240712	090100	0	2090	2090	2090	2090	0
779	20240712	090000	0	2090	2090	2090	2090	0