KissMeData/469880/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215200	102510064	1964	1964	1964	1964	1
3	20241211	215100	102510064	1964	1964	1964	1964	0
4	20241211	215000	102510064	1964	1964	1964	1964	0
5	20241211	214900	102510064	1964	1964	1964	1964	0
6	20241211	214800	102510064	1964	1964	1964	1964	0
7	20241211	214700	102510064	1964	1964	1964	1964	0
8	20241211	214600	102510064	1964	1964	1964	1964	0
9	20241211	214500	102510064	1964	1964	1964	1964	0
10	20241211	214400	102510064	1964	1964	1964	1964	0
11	20241211	214300	102510064	1964	1964	1964	1964	0
12	20241211	214200	102510064	1964	1964	1964	1964	0
13	20241211	214100	102510064	1964	1964	1964	1964	0
14	20241211	214000	102510064	1964	1964	1964	1964	0
15	20241211	213900	102510064	1964	1964	1964	1964	0
16	20241211	213800	102510064	1964	1964	1964	1964	0
17	20241211	213700	102510064	1964	1964	1964	1964	0
18	20241211	213600	102510064	1964	1964	1964	1964	0
19	20241211	213500	102510064	1964	1964	1964	1964	0
20	20241211	213400	102510064	1964	1964	1964	1964	0
21	20241211	213300	102510064	1964	1964	1964	1964	0
22	20241211	213200	102510064	1964	1964	1964	1964	0
23	20241211	213100	102510064	1964	1964	1964	1964	0
24	20241211	213000	102510064	1964	1964	1964	1964	0
25	20241211	212900	102510064	1964	1964	1964	1964	0
26	20241211	212800	102510064	1964	1964	1964	1964	0
27	20241211	212700	102510064	1964	1964	1964	1964	0
28	20241211	212600	102510064	1964	1964	1964	1964	0
29	20241211	212500	102510064	1964	1964	1964	1964	0
30	20241211	212400	102510064	1964	1964	1964	1964	0
31	20241211	212300	102510064	1964	1964	1964	1964	0
32	20241211	212200	102510064	1964	1964	1964	1964	1
33	20241211	212100	102510064	1964	1964	1964	1964	0
34	20241211	212000	102510064	1964	1964	1964	1964	0
35	20241211	211900	102510064	1964	1964	1964	1964	0
36	20241211	211800	102510064	1964	1964	1964	1964	0
37	20241211	211700	102510064	1964	1964	1964	1964	0
38	20241211	211600	102510064	1964	1964	1964	1964	0
39	20241211	211500	102510064	1964	1964	1964	1964	0
40	20241211	211400	102510064	1964	1964	1964	1964	0
41	20241211	211300	102510064	1964	1964	1964	1964	0
42	20241211	211200	102510064	1964	1964	1964	1964	0
43	20241211	211100	102510064	1964	1964	1964	1964	0
44	20241211	211000	102510064	1964	1964	1964	1964	0
45	20241211	210900	102510064	1964	1964	1964	1964	0
46	20241211	210800	102510064	1964	1964	1964	1964	0
47	20241211	210700	102510064	1964	1964	1964	1964	0
48	20241211	210600	102510064	1964	1964	1964	1964	0
49	20241211	210500	102510064	1964	1964	1964	1964	0
50	20241211	210400	102510064	1964	1964	1964	1964	0
51	20241211	210300	102510064	1964	1964	1964	1964	0
52	20241211	210200	102510064	1964	1964	1964	1964	0
53	20241211	210100	102510064	1964	1964	1964	1964	0
54	20241211	210000	102510064	1964	1964	1964	1964	0
55	20241211	205900	102510064	1964	1964	1964	1964	0
56	20241211	205800	102510064	1964	1964	1964	1964	0
57	20241211	205700	102510064	1964	1964	1964	1964	0
58	20241211	205600	102510064	1964	1964	1964	1964	0
59	20241211	205500	102510064	1964	1964	1964	1964	0
60	20241211	205400	102510064	1964	1964	1964	1964	0
61	20241211	205300	102510064	1964	1964	1964	1964	0
62	20241211	205200	102510064	1964	1964	1964	1964	1
63	20241211	205100	102510064	1964	1964	1964	1964	0
64	20241211	205000	102510064	1964	1964	1964	1964	0
65	20241211	204900	102510064	1964	1964	1964	1964	0
66	20241211	204800	102510064	1964	1964	1964	1964	0
67	20241211	204700	102510064	1964	1964	1964	1964	0
68	20241211	204600	102510064	1964	1964	1964	1964	0
69	20241211	204500	102510064	1964	1964	1964	1964	0
70	20241211	204400	102510064	1964	1964	1964	1964	0
71	20241211	204300	102510064	1964	1964	1964	1964	0
72	20241211	204200	102510064	1964	1964	1964	1964	0
73	20241211	204100	102510064	1964	1964	1964	1964	0
74	20241211	204000	102510064	1964	1964	1964	1964	0
75	20241211	203900	102510064	1964	1964	1964	1964	0
76	20241211	203800	102510064	1964	1964	1964	1964	0
77	20241211	203700	102510064	1964	1964	1964	1964	0
78	20241211	203600	102510064	1964	1964	1964	1964	0
79	20241211	203500	102510064	1964	1964	1964	1964	0
80	20241211	203400	102510064	1964	1964	1964	1964	0
81	20241211	203300	102510064	1964	1964	1964	1964	0
82	20241211	203200	102510064	1964	1964	1964	1964	0
83	20241211	203100	102510064	1964	1964	1964	1964	0
84	20241211	203000	102510064	1964	1964	1964	1964	0
85	20241211	202900	102510064	1964	1964	1964	1964	0
86	20241211	202800	102510064	1964	1964	1964	1964	0
87	20241211	202700	102510064	1964	1964	1964	1964	0
88	20241211	202600	102510064	1964	1964	1964	1964	0
89	20241211	202500	102510064	1964	1964	1964	1964	0
90	20241211	202400	102510064	1964	1964	1964	1964	0
91	20241211	202300	102510064	1964	1964	1964	1964	0
92	20241211	202200	102510064	1964	1964	1964	1964	1
93	20241211	202100	102510064	1964	1964	1964	1964	0
94	20241211	202000	102510064	1964	1964	1964	1964	0
95	20241211	201900	102510064	1964	1964	1964	1964	0
96	20241211	201800	102510064	1964	1964	1964	1964	0
97	20241211	201700	102510064	1964	1964	1964	1964	0
98	20241211	201600	102510064	1964	1964	1964	1964	0
99	20241211	201500	102510064	1964	1964	1964	1964	0
100	20241211	201400	102510064	1964	1964	1964	1964	0
101	20241211	201300	102510064	1964	1964	1964	1964	0
102	20241211	201200	102510064	1964	1964	1964	1964	0
103	20241211	201100	102510064	1964	1964	1964	1964	0
104	20241211	201000	102510064	1964	1964	1964	1964	0
105	20241211	200900	102510064	1964	1964	1964	1964	0
106	20241211	200800	102510064	1964	1964	1964	1964	0
107	20241211	200700	102510064	1964	1964	1964	1964	0
108	20241211	200600	102510064	1964	1964	1964	1964	0
109	20241211	200500	102510064	1964	1964	1964	1964	0
110	20241211	200400	102510064	1964	1964	1964	1964	0
111	20241211	200300	102510064	1964	1964	1964	1964	0
112	20241211	200200	102510064	1964	1964	1964	1964	0
113	20241211	200100	102510064	1964	1964	1964	1964	0
114	20241211	200000	102510064	1964	1964	1964	1964	0
115	20241211	195900	102510064	1964	1964	1964	1964	0
116	20241211	195800	102510064	1964	1964	1964	1964	0
117	20241211	195700	102510064	1964	1964	1964	1964	0
118	20241211	195600	102510064	1964	1964	1964	1964	0
119	20241211	195500	102510064	1964	1964	1964	1964	0
120	20241211	195400	102510064	1964	1964	1964	1964	0
121	20241211	195300	102510064	1964	1964	1964	1964	0
122	20241211	195200	102510064	1964	1964	1964	1964	1
123	20241211	195100	102510064	1964	1964	1964	1964	0
124	20241211	195000	102510064	1964	1964	1964	1964	0
125	20241211	194900	102510064	1964	1964	1964	1964	0
126	20241211	194800	102510064	1964	1964	1964	1964	0
127	20241211	194700	102510064	1964	1964	1964	1964	0
128	20241211	194600	102510064	1964	1964	1964	1964	0
129	20241211	194500	102510064	1964	1964	1964	1964	0
130	20241211	194400	102510064	1964	1964	1964	1964	0
131	20241211	194300	102510064	1964	1964	1964	1964	0
132	20241211	194200	102510064	1964	1964	1964	1964	0
133	20241211	194100	102510064	1964	1964	1964	1964	0
134	20241211	194000	102510064	1964	1964	1964	1964	0
135	20241211	193900	102510064	1964	1964	1964	1964	0
136	20241211	193800	102510064	1964	1964	1964	1964	0
137	20241211	193700	102510064	1964	1964	1964	1964	0
138	20241211	193600	102510064	1964	1964	1964	1964	0
139	20241211	193500	102510064	1964	1964	1964	1964	0
140	20241211	193400	102510064	1964	1964	1964	1964	0
141	20241211	193300	102510064	1964	1964	1964	1964	0
142	20241211	193200	102510064	1964	1964	1964	1964	0
143	20241211	193100	102510064	1964	1964	1964	1964	0
144	20241211	193000	102510064	1964	1964	1964	1964	0
145	20241211	192900	102510064	1964	1964	1964	1964	0
146	20241211	192800	102510064	1964	1964	1964	1964	0
147	20241211	192700	102510064	1964	1964	1964	1964	0
148	20241211	192600	102510064	1964	1964	1964	1964	0
149	20241211	192500	102510064	1964	1964	1964	1964	0
150	20241211	192400	102510064	1964	1964	1964	1964	0
151	20241211	192300	102510064	1964	1964	1964	1964	0
152	20241211	192200	102510064	1964	1964	1964	1964	1
153	20241211	192100	102510064	1964	1964	1964	1964	0
154	20241211	192000	102510064	1964	1964	1964	1964	0
155	20241211	191900	102510064	1964	1964	1964	1964	0
156	20241211	191800	102510064	1964	1964	1964	1964	0
157	20241211	191700	102510064	1964	1964	1964	1964	0
158	20241211	191600	102510064	1964	1964	1964	1964	0
159	20241211	191500	102510064	1964	1964	1964	1964	0
160	20241211	191400	102510064	1964	1964	1964	1964	0
161	20241211	191300	102510064	1964	1964	1964	1964	0
162	20241211	191200	102510064	1964	1964	1964	1964	0
163	20241211	191100	102510064	1964	1964	1964	1964	0
164	20241211	191000	102510064	1964	1964	1964	1964	0
165	20241211	190900	102510064	1964	1964	1964	1964	0
166	20241211	190800	102510064	1964	1964	1964	1964	0
167	20241211	190700	102510064	1964	1964	1964	1964	0
168	20241211	190600	102510064	1964	1964	1964	1964	0
169	20241211	190500	102510064	1964	1964	1964	1964	0
170	20241211	190400	102510064	1964	1964	1964	1964	0
171	20241211	190300	102510064	1964	1964	1964	1964	0
172	20241211	190200	102510064	1964	1964	1964	1964	0
173	20241211	190100	102510064	1964	1964	1964	1964	0
174	20241211	190000	102510064	1964	1964	1964	1964	0
175	20241211	185900	102510064	1964	1964	1964	1964	0
176	20241211	185800	102510064	1964	1964	1964	1964	0
177	20241211	185700	102510064	1964	1964	1964	1964	0
178	20241211	185600	102510064	1964	1964	1964	1964	0
179	20241211	185500	102510064	1964	1964	1964	1964	0
180	20241211	185400	102510064	1964	1964	1964	1964	0
181	20241211	185300	102510064	1964	1964	1964	1964	0
182	20241211	185200	102510064	1964	1964	1964	1964	1
183	20241211	185100	102510064	1964	1964	1964	1964	0
184	20241211	185000	102510064	1964	1964	1964	1964	0
185	20241211	184900	102510064	1964	1964	1964	1964	0
186	20241211	184800	102510064	1964	1964	1964	1964	0
187	20241211	184700	102510064	1964	1964	1964	1964	0
188	20241211	184600	102510064	1964	1964	1964	1964	0
189	20241211	184500	102510064	1964	1964	1964	1964	0
190	20241211	184400	102510064	1964	1964	1964	1964	0
191	20241211	184300	102510064	1964	1964	1964	1964	0
192	20241211	184200	102510064	1964	1964	1964	1964	0
193	20241211	184100	102510064	1964	1964	1964	1964	0
194	20241211	184000	102510064	1964	1964	1964	1964	0
195	20241211	183900	102510064	1964	1964	1964	1964	0
196	20241211	183800	102510064	1964	1964	1964	1964	0
197	20241211	183700	102510064	1964	1964	1964	1964	0
198	20241211	183600	102510064	1964	1964	1964	1964	0
199	20241211	183500	102510064	1964	1964	1964	1964	0
200	20241211	183400	102510064	1964	1964	1964	1964	0
201	20241211	183300	102510064	1964	1964	1964	1964	0
202	20241211	183200	102510064	1964	1964	1964	1964	0
203	20241211	183100	102510064	1964	1964	1964	1964	0
204	20241211	183000	102510064	1964	1964	1964	1964	0
205	20241211	182900	102510064	1964	1964	1964	1964	0
206	20241211	182800	102510064	1964	1964	1964	1964	0
207	20241211	182700	102510064	1964	1964	1964	1964	0
208	20241211	182600	102510064	1964	1964	1964	1964	0
209	20241211	182500	102510064	1964	1964	1964	1964	0
210	20241211	182400	102510064	1964	1964	1964	1964	0
211	20241211	182300	102510064	1964	1964	1964	1964	0
212	20241211	182200	102510064	1964	1964	1964	1964	1
213	20241211	182100	102510064	1964	1964	1964	1964	0
214	20241211	182000	102510064	1964	1964	1964	1964	0
215	20241211	181900	102510064	1964	1964	1964	1964	0
216	20241211	181800	102510064	1964	1964	1964	1964	0
217	20241211	181700	102510064	1964	1964	1964	1964	0
218	20241211	181600	102510064	1964	1964	1964	1964	0
219	20241211	181500	102510064	1964	1964	1964	1964	0
220	20241211	181400	102510064	1964	1964	1964	1964	0
221	20241211	181300	102510064	1964	1964	1964	1964	0
222	20241211	181200	102510064	1964	1964	1964	1964	0
223	20241211	181100	102510064	1964	1964	1964	1964	0
224	20241211	181000	102510064	1964	1964	1964	1964	0
225	20241211	180900	102510064	1964	1964	1964	1964	0
226	20241211	180800	102510064	1964	1964	1964	1964	0
227	20241211	180700	102510064	1964	1964	1964	1964	0
228	20241211	180600	102510064	1964	1964	1964	1964	0
229	20241211	180500	102510064	1964	1964	1964	1964	0
230	20241211	180400	102510064	1964	1964	1964	1964	0
231	20241211	180300	102510064	1964	1964	1964	1964	0
232	20241211	180200	102510064	1964	1964	1964	1964	0
233	20241211	180100	102510064	1964	1964	1964	1964	0
234	20241211	180000	102510064	1964	1964	1964	1964	0
235	20241211	175900	102510064	1964	1964	1964	1964	0
236	20241211	175800	102510064	1964	1964	1964	1964	0
237	20241211	175700	102510064	1964	1964	1964	1964	0
238	20241211	175600	102510064	1964	1964	1964	1964	0
239	20241211	175500	102510064	1964	1964	1964	1964	0
240	20241211	175400	102510064	1964	1964	1964	1964	0
241	20241211	175300	102510064	1964	1964	1964	1964	0
242	20241211	175200	102510064	1964	1964	1964	1964	1
243	20241211	175100	102510064	1964	1964	1964	1964	0
244	20241211	175000	102510064	1964	1964	1964	1964	0
245	20241211	174900	102510064	1964	1964	1964	1964	0
246	20241211	174800	102510064	1964	1964	1964	1964	0
247	20241211	174700	102510064	1964	1964	1964	1964	0
248	20241211	174600	102510064	1964	1964	1964	1964	0
249	20241211	174500	102510064	1964	1964	1964	1964	0
250	20241211	174400	102510064	1964	1964	1964	1964	0
251	20241211	174300	102510064	1964	1964	1964	1964	0
252	20241211	174200	102510064	1964	1964	1964	1964	0
253	20241211	174100	102510064	1964	1964	1964	1964	0
254	20241211	174000	102510064	1964	1964	1964	1964	0
255	20241211	173900	102510064	1964	1964	1964	1964	0
256	20241211	173800	102510064	1964	1964	1964	1964	0
257	20241211	173700	102510064	1964	1964	1964	1964	0
258	20241211	173600	102510064	1964	1964	1964	1964	0
259	20241211	173500	102510064	1964	1964	1964	1964	0
260	20241211	173400	102510064	1964	1964	1964	1964	0
261	20241211	173300	102510064	1964	1964	1964	1964	0
262	20241211	173200	102510064	1964	1964	1964	1964	0
263	20241211	173100	102510064	1964	1964	1964	1964	0
264	20241211	173000	102510064	1964	1964	1964	1964	0
265	20241211	172900	102510064	1964	1964	1964	1964	0
266	20241211	172800	102510064	1964	1964	1964	1964	0
267	20241211	172700	102510064	1964	1964	1964	1964	0
268	20241211	172600	102510064	1964	1964	1964	1964	0
269	20241211	172500	102510064	1964	1964	1964	1964	0
270	20241211	172400	102510064	1964	1964	1964	1964	0
271	20241211	172300	102510064	1964	1964	1964	1964	0
272	20241211	172200	102510064	1964	1964	1964	1964	1
273	20241211	172100	102510064	1964	1964	1964	1964	0
274	20241211	172000	102510064	1964	1964	1964	1964	0
275	20241211	171900	102510064	1964	1964	1964	1964	0
276	20241211	171800	102510064	1964	1964	1964	1964	0
277	20241211	171700	102510064	1964	1964	1964	1964	0
278	20241211	171600	102510064	1964	1964	1964	1964	0
279	20241211	171500	102510064	1964	1964	1964	1964	0
280	20241211	171400	102510064	1964	1964	1964	1964	0
281	20241211	171300	102510064	1964	1964	1964	1964	0
282	20241211	171200	102510064	1964	1964	1964	1964	0
283	20241211	171100	102510064	1964	1964	1964	1964	0
284	20241211	171000	102510064	1964	1964	1964	1964	0
285	20241211	170900	102510064	1964	1964	1964	1964	0
286	20241211	170800	102510064	1964	1964	1964	1964	0
287	20241211	170700	102510064	1964	1964	1964	1964	0
288	20241211	170600	102510064	1964	1964	1964	1964	0
289	20241211	170500	102510064	1964	1964	1964	1964	0
290	20241211	170400	102510064	1964	1964	1964	1964	0
291	20241211	170300	102510064	1964	1964	1964	1964	0
292	20241211	170200	102510064	1964	1964	1964	1964	0
293	20241211	170100	102510064	1964	1964	1964	1964	0
294	20241211	170000	102510064	1964	1964	1964	1964	0
295	20241211	165900	102510064	1964	1964	1964	1964	0
296	20241211	165800	102510064	1964	1964	1964	1964	0
297	20241211	165700	102510064	1964	1964	1964	1964	0
298	20241211	165600	102510064	1964	1964	1964	1964	0
299	20241211	165500	102510064	1964	1964	1964	1964	0
300	20241211	165400	102510064	1964	1964	1964	1964	0
301	20241211	165300	102510064	1964	1964	1964	1964	0
302	20241211	165200	102510064	1964	1964	1964	1964	1
303	20241211	165100	102510064	1964	1964	1964	1964	0
304	20241211	165000	102510064	1964	1964	1964	1964	0
305	20241211	164900	102510064	1964	1964	1964	1964	0
306	20241211	164800	102510064	1964	1964	1964	1964	0
307	20241211	164700	102510064	1964	1964	1964	1964	0
308	20241211	164600	102510064	1964	1964	1964	1964	0
309	20241211	164500	102510064	1964	1964	1964	1964	0
310	20241211	164400	102510064	1964	1964	1964	1964	0
311	20241211	164300	102510064	1964	1964	1964	1964	0
312	20241211	164200	102510064	1964	1964	1964	1964	0
313	20241211	164100	102510064	1964	1964	1964	1964	0
314	20241211	164000	102510064	1964	1964	1964	1964	0
315	20241211	163900	102510064	1964	1964	1964	1964	0
316	20241211	163800	102510064	1964	1964	1964	1964	0
317	20241211	163700	102510064	1964	1964	1964	1964	0
318	20241211	163600	102510064	1964	1964	1964	1964	0
319	20241211	163500	102510064	1964	1964	1964	1964	0
320	20241211	163400	102510064	1964	1964	1964	1964	0
321	20241211	163300	102510064	1964	1964	1964	1964	0
322	20241211	163200	102510064	1964	1964	1964	1964	0
323	20241211	163100	102510064	1964	1964	1964	1964	0
324	20241211	163000	102510064	1964	1964	1964	1964	0
325	20241211	162900	102510064	1964	1964	1964	1964	0
326	20241211	162800	102510064	1964	1964	1964	1964	0
327	20241211	162700	102510064	1964	1964	1964	1964	0
328	20241211	162600	102510064	1964	1964	1964	1964	0
329	20241211	162500	102510064	1964	1964	1964	1964	0
330	20241211	162400	102510064	1964	1964	1964	1964	0
331	20241211	162300	102510064	1964	1964	1964	1964	0
332	20241211	162200	102510064	1964	1964	1964	1964	1
333	20241211	162100	102510064	1964	1964	1964	1964	0
334	20241211	162000	102510064	1964	1964	1964	1964	0
335	20241211	161900	102510064	1964	1964	1964	1964	0
336	20241211	161800	102510064	1964	1964	1964	1964	0
337	20241211	161700	102510064	1964	1964	1964	1964	0
338	20241211	161600	102510064	1964	1964	1964	1964	0
339	20241211	161500	102510064	1964	1964	1964	1964	0
340	20241211	161400	102510064	1964	1964	1964	1964	0
341	20241211	161300	102510064	1964	1964	1964	1964	0
342	20241211	161200	102510064	1964	1964	1964	1964	0
343	20241211	161100	102510064	1964	1964	1964	1964	0
344	20241211	161000	102510064	1964	1964	1964	1964	0
345	20241211	160900	102510064	1964	1964	1964	1964	0
346	20241211	160800	102510064	1964	1964	1964	1964	0
347	20241211	160700	102510064	1964	1964	1964	1964	0
348	20241211	160600	102510064	1964	1964	1964	1964	0
349	20241211	160500	102510064	1964	1964	1964	1964	0
350	20241211	160400	102510064	1964	1964	1964	1964	0
351	20241211	160300	102510064	1964	1964	1964	1964	0
352	20241211	160200	102510064	1964	1964	1964	1964	0
353	20241211	160100	102510064	1964	1964	1964	1964	0
354	20241211	160000	102510064	1964	1964	1964	1964	0
355	20241211	155900	102510064	1964	1964	1964	1964	0
356	20241211	155800	102510064	1964	1964	1964	1964	0
357	20241211	155700	102510064	1964	1964	1964	1964	0
358	20241211	155600	102510064	1964	1964	1964	1964	0
359	20241211	155500	102510064	1964	1964	1964	1964	0
360	20241211	155400	102510064	1964	1964	1964	1964	0
361	20241211	155300	102510064	1964	1964	1964	1964	0
362	20241211	155200	102510064	1964	1964	1964	1964	1
363	20241211	155100	102510064	1964	1964	1964	1964	0
364	20241211	155000	102510064	1964	1964	1964	1964	0
365	20241211	154900	102510064	1964	1964	1964	1964	0
366	20241211	154800	102510064	1964	1964	1964	1964	0
367	20241211	154700	102510064	1964	1964	1964	1964	0
368	20241211	154600	102510064	1964	1964	1964	1964	0
369	20241211	154500	102510064	1964	1964	1964	1964	0
370	20241211	154400	102510064	1964	1964	1964	1964	0
371	20241211	154300	102510064	1964	1964	1964	1964	0
372	20241211	154200	102510064	1964	1964	1964	1964	0
373	20241211	154100	102510064	1964	1964	1964	1964	0
374	20241211	154000	102510064	1964	1964	1964	1964	0
375	20241211	153900	102510064	1964	1964	1964	1964	0
376	20241211	153800	102510064	1964	1964	1964	1964	0
377	20241211	153700	102510064	1964	1964	1964	1964	0
378	20241211	153600	102510064	1964	1964	1964	1964	0
379	20241211	153500	102510064	1964	1964	1964	1964	0
380	20241211	153400	102510064	1964	1964	1964	1964	0
381	20241211	153300	102510064	1964	1964	1964	1964	0
382	20241211	153200	102510064	1964	1964	1964	1964	0
383	20241211	153100	102510064	1964	1964	1964	1964	0
384	20241211	153000	102510064	1964	1964	1964	1964	1
385	20241211	152900	102508100	1959	1959	1959	1959	0
386	20241211	152800	102508100	1959	1959	1959	1959	0
387	20241211	152700	102508100	1959	1959	1959	1959	0
388	20241211	152600	102508100	1959	1959	1959	1959	0
389	20241211	152500	102508100	1959	1959	1959	1959	0
390	20241211	152400	102508100	1959	1959	1959	1959	0
391	20241211	152300	102508100	1959	1959	1959	1959	0
392	20241211	152200	102508100	1959	1959	1959	1959	0
393	20241211	152100	102508100	1959	1959	1959	1959	0
394	20241211	152000	102508100	1959	1959	1959	1959	0
395	20241211	151900	102508100	1959	1959	1959	1959	0
396	20241211	151800	102508100	1959	1959	1959	1959	0
397	20241211	151700	102508100	1959	1959	1959	1959	0
398	20241211	151600	102508100	1959	1959	1959	1959	0
399	20241211	151500	102508100	1959	1959	1959	1959	0
400	20241211	151400	102508100	1959	1959	1959	1959	1
401	20241211	151300	102506141	1964	1964	1964	1964	0
402	20241211	151200	102506141	1964	1964	1964	1964	0
403	20241211	151100	102506141	1964	1964	1964	1964	0
404	20241211	151000	102506141	1964	1964	1964	1964	0
405	20241211	150900	102506141	1964	1964	1964	1964	0
406	20241211	150800	102506141	1964	1964	1964	1964	7
407	20241211	150700	102492393	1959	1959	1959	1959	0
408	20241211	150600	102492393	1959	1959	1959	1959	0
409	20241211	150500	102492393	1959	1959	1959	1959	0
410	20241211	150400	102492393	1959	1959	1959	1959	0
411	20241211	150300	102492393	1959	1959	1959	1959	0
412	20241211	150200	102492393	1959	1959	1959	1959	0
413	20241211	150100	102492393	1959	1959	1959	1959	10
414	20241211	150000	102472803	1959	1959	1959	1959	0
415	20241211	145900	102472803	1959	1959	1959	1959	56
416	20241211	145800	102363099	1959	1959	1959	1959	10
417	20241211	145700	102343509	1959	1959	1959	1959	0
418	20241211	145600	102343509	1959	1959	1959	1959	10
419	20241211	145500	102323919	1959	1959	1959	1959	55
420	20241211	145400	102216174	1959	1959	1959	1959	10
421	20241211	145300	102196584	1959	1959	1959	1959	0
422	20241211	145200	102196584	1959	1959	1959	1959	10
423	20241211	145100	102176994	1959	1959	1959	1959	13
424	20241211	145000	102151527	1959	1959	1959	1959	53
425	20241211	144900	102047700	1959	1959	1959	1959	0
426	20241211	144800	102047700	1959	1959	1959	1959	10
427	20241211	144700	102028110	1959	1959	1959	1959	12
428	20241211	144600	102004602	1959	1959	1959	1959	10
429	20241211	144500	101985012	1959	1959	1959	1959	43
430	20241211	144400	101900775	1959	1959	1959	1959	5
431	20241211	144300	101890980	1959	1959	1959	1959	18
432	20241211	144200	101855718	1959	1959	1959	1959	0
433	20241211	144100	101855718	1959	1959	1959	1959	10
434	20241211	144000	101836128	1959	1959	1959	1959	43
435	20241211	143900	101751891	1959	1959	1959	1959	10
436	20241211	143800	101732301	1958	1958	1958	1958	12
437	20241211	143700	101708805	1958	1958	1958	1958	10
438	20241211	143600	101689225	1959	1959	1959	1959	0
439	20241211	143500	101689225	1959	1959	1959	1959	53
440	20241211	143400	101585398	1959	1959	1959	1959	13
441	20241211	143300	101559931	1959	1959	1959	1959	10
442	20241211	143200	101540341	1959	1959	1959	1959	0
443	20241211	143100	101540341	1959	1959	1959	1959	52
444	20241211	143000	101438473	1959	1959	1959	1959	12
445	20241211	142900	101414965	1959	1959	1959	1959	10
446	20241211	142800	101395375	1959	1959	1959	1959	0
447	20241211	142700	101395375	1959	1959	1959	1959	5
448	20241211	142600	101385580	1959	1960	1960	1959	61
449	20241211	142500	101266052	1960	1960	1960	1960	0
450	20241211	142400	101266052	1960	1960	1960	1960	10
451	20241211	142300	101246452	1960	1960	1960	1960	0
452	20241211	142200	101246452	1960	1960	1960	1960	10
453	20241211	142100	101226852	1960	1960	1960	1960	55
454	20241211	142000	101119052	1960	1960	1960	1960	10
455	20241211	141900	101099452	1960	1960	1960	1960	0
456	20241211	141800	101099452	1960	1960	1960	1960	10
457	20241211	141700	101079852	1960	1960	1960	1960	13
458	20241211	141600	101054372	1960	1960	1960	1960	53
459	20241211	141500	100950492	1960	1960	1960	1960	0
460	20241211	141400	100950492	1960	1960	1960	1960	10
461	20241211	141300	100930892	1960	1960	1960	1960	12
462	20241211	141200	100907372	1960	1960	1960	1960	10
463	20241211	141100	100887772	1960	1960	1960	1960	43
464	20241211	141000	100803492	1960	1960	1960	1960	0
465	20241211	140900	100803492	1960	1960	1960	1960	23
466	20241211	140800	100758412	1960	1960	1960	1960	0
467	20241211	140700	100758412	1960	1960	1960	1960	10
468	20241211	140600	100738812	1960	1960	1960	1960	43
469	20241211	140500	100654532	1960	1960	1960	1960	10
470	20241211	140400	100634932	1960	1960	1960	1960	12
471	20241211	140300	100611412	1960	1960	1960	1960	10
472	20241211	140200	100591812	1960	1960	1960	1960	43
473	20241211	140100	100507532	1960	1960	1960	1960	10
474	20241211	140000	100487932	1960	1960	1960	1960	13
475	20241211	135900	100462452	1960	1960	1960	1960	10
476	20241211	135800	100442852	1960	1960	1960	1960	0
477	20241211	135700	100442852	1960	1960	1960	1960	52
478	20241211	135600	100340932	1960	1960	1960	1960	12
479	20241211	135500	100317412	1960	1960	1960	1960	10
480	20241211	135400	100297812	1960	1960	1960	1960	0
481	20241211	135300	100297812	1960	1960	1960	1960	0
482	20241211	135200	100297812	1960	1960	1960	1960	66
483	20241211	135100	100168452	1960	1960	1960	1960	0
484	20241211	135000	100168452	1960	1960	1960	1960	10
485	20241211	134900	100148852	1960	1960	1960	1960	0
486	20241211	134800	100148852	1960	1960	1960	1960	10
487	20241211	134700	100129252	1960	1964	1964	1960	3055
488	20241211	134600	94129452	1960	1960	1960	1960	10
489	20241211	134500	94109852	1960	1960	1960	1960	0
490	20241211	134400	94109852	1960	1960	1960	1960	10
491	20241211	134300	94090252	1960	1960	1960	1960	13
492	20241211	134200	94064772	1960	1960	1960	1960	53
493	20241211	134100	93960892	1960	1960	1960	1960	0
494	20241211	134000	93960892	1960	1960	1960	1960	10
495	20241211	133900	93941292	1960	1960	1960	1960	12
496	20241211	133800	93917772	1960	1960	1960	1960	10
497	20241211	133700	93898172	1960	1960	1960	1960	43
498	20241211	133600	93813892	1960	1960	1960	1960	0
499	20241211	133500	93813892	1960	1960	1960	1960	23
500	20241211	133400	93768812	1960	1960	1960	1960	0
501	20241211	133300	93768812	1960	1960	1960	1960	53
502	20241211	133200	93664932	1960	1960	1960	1960	0
503	20241211	133100	93664932	1960	1960	1960	1960	10
504	20241211	133000	93645332	1960	1960	1960	1960	12
505	20241211	132900	93621812	1960	1960	1960	1960	10
506	20241211	132800	93602212	1960	1960	1960	1960	43
507	20241211	132700	93517932	1960	1960	1960	1960	10
508	20241211	132600	93498332	1960	1960	1960	1960	13
509	20241211	132500	93472852	1960	1960	1960	1960	10
510	20241211	132400	93453252	1960	1960	1960	1960	0
511	20241211	132300	93453252	1960	1960	1960	1960	52
512	20241211	132200	93351332	1960	1960	1960	1960	12
513	20241211	132100	93327812	1960	1960	1960	1960	10
514	20241211	132000	93308212	1960	1960	1960	1960	0
515	20241211	131900	93308212	1960	1960	1960	1960	0
516	20241211	131800	93308212	1960	1960	1960	1960	56
517	20241211	131700	93198452	1960	1960	1960	1960	0
518	20241211	131600	93198452	1960	1960	1960	1960	0
519	20241211	131500	93198452	1960	1960	1960	1960	0
520	20241211	131400	93198452	1960	1960	1960	1960	0
521	20241211	131300	93198452	1960	1960	1960	1960	55
522	20241211	131200	93090652	1960	1960	1960	1960	0
523	20241211	131100	93090652	1960	1960	1960	1960	0
524	20241211	131000	93090652	1960	1960	1960	1960	0
525	20241211	130900	93090652	1960	1960	1960	1960	56
526	20241211	130800	92980892	1960	1960	1960	1960	0
527	20241211	130700	92980892	1960	1960	1960	1960	0
528	20241211	130600	92980892	1960	1960	1960	1960	0
529	20241211	130500	92980892	1960	1960	1960	1960	12
530	20241211	130400	92957372	1960	1960	1960	1960	43
531	20241211	130300	92873092	1960	1960	1960	1960	0
532	20241211	130200	92873092	1960	1960	1960	1960	0
533	20241211	130100	92873092	1960	1960	1960	1960	13
534	20241211	130000	92847612	1960	1960	1960	1960	0
535	20241211	125900	92847612	1960	1960	1960	1960	43
536	20241211	125800	92763332	1960	1960	1960	1960	0
537	20241211	125700	92763332	1960	1960	1960	1960	0
538	20241211	125600	92763332	1960	1960	1960	1960	12
539	20241211	125500	92739812	1960	1960	1960	1960	0
540	20241211	125400	92739812	1960	1960	1960	1960	43
541	20241211	125300	92655532	1960	1960	1960	1960	0
542	20241211	125200	92655532	1960	1960	1960	1960	13
543	20241211	125100	92630052	1960	1960	1960	1960	0
544	20241211	125000	92630052	1960	1960	1960	1960	0
545	20241211	124900	92630052	1960	1960	1960	1960	42
546	20241211	124800	92547732	1960	1960	1960	1960	12
547	20241211	124700	92524212	1960	1960	1960	1960	0
548	20241211	124600	92524212	1960	1960	1960	1960	0
549	20241211	124500	92524212	1960	1960	1960	1960	0
550	20241211	124400	92524212	1960	1960	1960	1960	56
551	20241211	124300	92414452	1960	1960	1960	1960	0
552	20241211	124200	92414452	1960	1960	1960	1960	0
553	20241211	124100	92414452	1960	1960	1960	1960	0
554	20241211	124000	92414452	1960	1960	1960	1960	55
555	20241211	123900	92306652	1960	1960	1960	1960	0
556	20241211	123800	92306652	1960	1960	1960	1960	0
557	20241211	123700	92306652	1960	1960	1960	1960	0
558	20241211	123600	92306652	1960	1960	1960	1960	0
559	20241211	123500	92306652	1960	1960	1960	1960	56
560	20241211	123400	92196892	1960	1960	1960	1960	0
561	20241211	123300	92196892	1960	1960	1960	1960	0
562	20241211	123200	92196892	1960	1960	1960	1960	0
563	20241211	123100	92196892	1960	1960	1960	1960	12
564	20241211	123000	92173372	1960	1960	1960	1960	43
565	20241211	122900	92089092	1960	1960	1960	1960	0
566	20241211	122800	92089092	1960	1960	1960	1960	0
567	20241211	122700	92089092	1960	1960	1960	1960	13
568	20241211	122600	92063612	1959	1959	1959	1959	0
569	20241211	122500	92063612	1959	1959	1959	1959	43
570	20241211	122400	91979375	1959	1959	1959	1959	0
571	20241211	122300	91979375	1959	1959	1959	1959	12
572	20241211	122200	91955867	1959	1959	1959	1959	0
573	20241211	122100	91955867	1959	1959	1959	1959	0
574	20241211	122000	91955867	1959	1959	1959	1959	43
575	20241211	121900	91871630	1959	1959	1959	1959	0
576	20241211	121800	91871630	1959	1959	1959	1959	13
577	20241211	121700	91846163	1959	1959	1959	1959	0
578	20241211	121600	91846163	1959	1959	1959	1959	0
579	20241211	121500	91846163	1959	1959	1959	1959	42
580	20241211	121400	91763885	1959	1959	1959	1959	12
581	20241211	121300	91740377	1959	1959	1959	1959	0
582	20241211	121200	91740377	1959	1959	1959	1959	0
583	20241211	121100	91740377	1959	1959	1959	1959	43
584	20241211	121000	91656140	1959	1959	1959	1959	13
585	20241211	120900	91630673	1959	1959	1959	1959	0
586	20241211	120800	91630673	1959	1959	1959	1959	0
587	20241211	120700	91630673	1959	1959	1959	1959	0
588	20241211	120600	91630673	1959	1959	1959	1959	55
589	20241211	120500	91522928	1959	1959	1959	1959	0
590	20241211	120400	91522928	1959	1959	1959	1959	8298
591	20241211	120300	75267146	1959	1959	1959	1959	0
592	20241211	120200	75267146	1959	1959	1959	1959	0
593	20241211	120100	75267146	1959	1959	1959	1959	56
594	20241211	120000	75157442	1959	1959	1959	1959	0
595	20241211	115900	75157442	1959	1959	1959	1959	0
596	20241211	115800	75157442	1959	1959	1959	1959	0
597	20241211	115700	75157442	1959	1959	1959	1959	12
598	20241211	115600	75133934	1959	1959	1959	1959	43
599	20241211	115500	75049697	1959	1959	1959	1959	0
600	20241211	115400	75049697	1959	1959	1959	1959	0
601	20241211	115300	75049697	1959	1959	1959	1959	13
602	20241211	115200	75024230	1959	1959	1959	1959	0
603	20241211	115100	75024230	1959	1959	1959	1959	43
604	20241211	115000	74939993	1959	1959	1959	1959	0
605	20241211	114900	74939993	1959	1960	1960	1959	12
606	20241211	114800	74916482	1959	1959	1959	1959	0
607	20241211	114700	74916482	1959	1959	1959	1959	0
608	20241211	114600	74916482	1959	1959	1959	1959	43
609	20241211	114500	74832245	1959	1959	1959	1959	0
610	20241211	114400	74832245	1959	1959	1959	1959	13
611	20241211	114300	74806778	1959	1959	1959	1959	0
612	20241211	114200	74806778	1959	1959	1959	1959	42
613	20241211	114100	74724500	1959	1959	1959	1959	0
614	20241211	114000	74724500	1959	1959	1959	1959	12
615	20241211	113900	74700992	1959	1959	1959	1959	3
616	20241211	113800	74695115	1959	1959	1959	1959	0
617	20241211	113700	74695115	1959	1960	1960	1959	56
618	20241211	113600	74585398	1960	1960	1960	1960	13
619	20241211	113500	74559918	1959	1959	1959	1959	0
620	20241211	113400	74559918	1959	1959	1959	1959	0
621	20241211	113300	74559918	1959	1959	1959	1959	0
622	20241211	113200	74559918	1959	1959	1959	1959	55
623	20241211	113100	74452173	1959	1959	1959	1959	0
624	20241211	113000	74452173	1959	1959	1959	1959	0
625	20241211	112900	74452173	1959	1959	1959	1959	0
626	20241211	112800	74452173	1959	1959	1959	1959	0
627	20241211	112700	74452173	1959	1959	1959	1959	56
628	20241211	112600	74342469	1959	1959	1959	1959	0
629	20241211	112500	74342469	1959	1959	1959	1959	0
630	20241211	112400	74342469	1959	1959	1959	1959	0
631	20241211	112300	74342469	1959	1959	1959	1959	12
632	20241211	112200	74318961	1959	1960	1960	1959	43
633	20241211	112100	74234694	1960	1960	1960	1960	470
634	20241211	112000	73313494	1959	1959	1959	1959	0
635	20241211	111900	73313494	1959	1959	1959	1959	13
636	20241211	111800	73288027	1959	1959	1959	1959	115
637	20241211	111700	73062742	1960	1960	1960	1960	0
638	20241211	111600	73062742	1960	1960	1960	1960	0
639	20241211	111500	73062742	1960	1959	1960	1959	512
640	20241211	111400	72059234	1960	1960	1960	1960	255
641	20241211	111300	71559434	1960	1960	1960	1960	43
642	20241211	111200	71475154	1960	1960	1960	1960	0
643	20241211	111100	71475154	1960	1960	1960	1960	0
644	20241211	111000	71475154	1960	1960	1960	1960	13
645	20241211	110900	71449674	1960	1960	1960	1960	0
646	20241211	110800	71449674	1960	1961	1961	1960	113
647	20241211	110700	71228123	1961	1961	1961	1961	0
648	20241211	110600	71228123	1961	1961	1961	1961	12
649	20241211	110500	71204591	1961	1961	1961	1961	0
650	20241211	110400	71204591	1961	1961	1961	1961	0
651	20241211	110300	71204591	1961	1962	1962	1961	43
652	20241211	110200	71120247	1962	1962	1962	1962	13
653	20241211	110100	71094741	1962	1962	1962	1962	0
654	20241211	110000	71094741	1962	1962	1962	1962	0
655	20241211	105900	71094741	1962	1962	1962	1962	0
656	20241211	105800	71094741	1962	1962	1962	1962	55
657	20241211	105700	70986831	1962	1962	1962	1962	0
658	20241211	105600	70986831	1962	1962	1962	1962	0
659	20241211	105500	70986831	1962	1962	1962	1962	0
660	20241211	105400	70986831	1962	1963	1963	1962	13
661	20241211	105300	70961323	1963	1963	1963	1963	43
662	20241211	105200	70876914	1963	1963	1963	1963	0
663	20241211	105100	70876914	1963	1963	1963	1963	0
664	20241211	105000	70876914	1963	1963	1963	1963	0
665	20241211	104900	70876914	1963	1963	1963	1963	55
666	20241211	104800	70768949	1960	1960	1960	1960	0
667	20241211	104700	70768949	1960	1960	1960	1960	0
668	20241211	104600	70768949	1960	1960	1960	1960	0
669	20241211	104500	70768949	1960	1960	1960	1960	13
670	20241211	104400	70743469	1960	1960	1960	1960	43
671	20241211	104300	70659189	1960	1960	1960	1960	0
672	20241211	104200	70659189	1960	1960	1960	1960	0
673	20241211	104100	70659189	1960	1960	1960	1960	12
674	20241211	104000	70635669	1960	1960	1960	1960	123
675	20241211	103900	70394589	1960	1960	1960	1960	43
676	20241211	103800	70310309	1960	1960	1960	1960	0
677	20241211	103700	70310309	1960	1960	1960	1960	13
678	20241211	103600	70284829	1960	1960	1960	1960	5
679	20241211	103500	70275029	1958	1958	1958	1958	0
680	20241211	103400	70275029	1958	1958	1958	1958	42
681	20241211	103300	70192793	1958	1958	1958	1958	0
682	20241211	103200	70192793	1958	1958	1958	1958	12
683	20241211	103100	70169297	1958	1958	1958	1958	0
684	20241211	103000	70169297	1958	1958	1958	1958	0
685	20241211	102900	70169297	1958	1958	1958	1958	49
686	20241211	102800	70073355	1958	1958	1958	1958	13
687	20241211	102700	70047901	1958	1958	1958	1958	0
688	20241211	102600	70047901	1958	1958	1958	1958	11
689	20241211	102500	70026363	1958	1958	1958	1958	0
690	20241211	102400	70026363	1958	1958	1958	1958	55
691	20241211	102300	69918673	1958	1958	1958	1958	0
692	20241211	102200	69918673	1958	1958	1958	1958	0
693	20241211	102100	69918673	1958	1958	1958	1958	0
694	20241211	102000	69918673	1958	1958	1958	1958	56
695	20241211	101900	69809025	1958	1958	1958	1958	0
696	20241211	101800	69809025	1958	1958	1958	1958	0
697	20241211	101700	69809025	1958	1958	1958	1958	0
698	20241211	101600	69809025	1958	1958	1958	1958	0
699	20241211	101500	69809025	1958	1958	1958	1958	55
700	20241211	101400	69701335	1958	1958	1958	1958	0
701	20241211	101300	69701335	1958	1958	1958	1958	0
702	20241211	101200	69701335	1958	1958	1958	1958	2139
703	20241211	101100	65513173	1958	1958	1958	1958	13
704	20241211	101000	65487719	1958	1958	1958	1958	43
705	20241211	100900	65403525	1958	1958	1958	1958	0
706	20241211	100800	65403525	1958	1958	1958	1958	0
707	20241211	100700	65403525	1958	1958	1958	1958	12
708	20241211	100600	65380029	1958	1958	1958	1958	0
709	20241211	100500	65380029	1958	1958	1958	1958	43
710	20241211	100400	65295835	1958	1958	1958	1958	0
711	20241211	100300	65295835	1958	1958	1958	1958	13
712	20241211	100200	65270381	1964	1964	1964	1964	30
713	20241211	100100	65211461	1958	1958	1958	1958	0
714	20241211	100000	65211461	1958	1958	1958	1958	42
715	20241211	095900	65129225	1958	1958	1958	1958	0
716	20241211	095800	65129225	1958	1958	1958	1958	12
717	20241211	095700	65105729	1958	1958	1958	1958	0
718	20241211	095600	65105729	1958	1958	1958	1958	43
719	20241211	095500	65021535	1958	1958	1958	1958	0
720	20241211	095400	65021535	1958	1958	1958	1958	13
721	20241211	095300	64996081	1958	1958	1958	1958	0
722	20241211	095200	64996081	1958	1958	1958	1958	0
723	20241211	095100	64996081	1958	1958	1958	1958	43
724	20241211	095000	64911887	1958	1958	1958	1958	12
725	20241211	094900	64888391	1958	1959	1959	1958	40
726	20241211	094800	64810041	1958	1958	1958	1958	0
727	20241211	094700	64810041	1958	1963	1963	1958	31317
728	20241211	094600	3426588	1963	1964	1964	1963	176
729	20241211	094500	3081072	1964	1964	1964	1964	72
730	20241211	094400	2939664	1965	1965	1965	1965	3
731	20241211	094300	2933769	1965	1965	1965	1965	1
732	20241211	094200	2931804	1963	1963	1963	1963	0
733	20241211	094100	2931804	1963	1964	1964	1963	55
734	20241211	094000	2823799	1965	1965	1965	1965	56
735	20241211	093900	2713759	1965	1965	1965	1965	1000
736	20241211	093800	748759	1962	1962	1962	1962	0
737	20241211	093700	748759	1962	1962	1962	1962	13
738	20241211	093600	723253	1962	1963	1963	1962	43
739	20241211	093500	638853	1963	1963	1963	1963	0
740	20241211	093400	638853	1963	1963	1963	1963	0
741	20241211	093300	638853	1963	1963	1963	1963	12
742	20241211	093200	615297	1963	1963	1963	1963	0
743	20241211	093100	615297	1963	1963	1963	1963	43
744	20241211	093000	530888	1963	1963	1963	1963	0
745	20241211	092900	530888	1963	1963	1963	1963	19
746	20241211	092800	493591	1963	1963	1963	1963	0
747	20241211	092700	493591	1963	1963	1963	1963	42
748	20241211	092600	411145	1965	1965	1965	1965	1
749	20241211	092500	409180	1963	1963	1963	1963	0
750	20241211	092400	409180	1963	1963	1963	1963	12
751	20241211	092300	385624	1962	1962	1962	1962	0
752	20241211	092200	385624	1962	1962	1962	1962	0
753	20241211	092100	385624	1962	1962	1962	1962	0
754	20241211	092000	385624	1962	1962	1962	1962	0
755	20241211	091900	385624	1962	1962	1962	1962	0
756	20241211	091800	385624	1962	1962	1962	1962	0
757	20241211	091700	385624	1962	1962	1962	1962	0
758	20241211	091600	385624	1962	1962	1962	1962	0
759	20241211	091500	385624	1962	1962	1962	1962	0
760	20241211	091400	385624	1962	1962	1962	1962	0
761	20241211	091300	385624	1962	1962	1962	1962	0
762	20241211	091200	385624	1962	1962	1962	1962	0
763	20241211	091100	385624	1962	1962	1962	1962	0
764	20241211	091000	385624	1962	1962	1962	1962	0
765	20241211	090900	385624	1962	1962	1962	1962	0
766	20241211	090800	385624	1962	1962	1962	1962	50
767	20241211	090700	287524	1969	1969	1969	1969	20
768	20241211	090600	248144	1969	1969	1969	1969	0
769	20241211	090500	248144	1969	1969	1969	1969	121
770	20241211	090400	9895	1979	1979	1979	1979	0
771	20241211	090300	9895	1979	1979	1979	1979	0
772	20241211	090200	9895	1979	1979	1979	1979	0
773	20241211	090100	9895	1979	1979	1979	1979	0
774	20241211	090000	9895	1979	1979	1979	1979	5