KissMeData/469880/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214200	46710090	1955	1955	1955	1955	198
3	20241212	214100	46710090	1955	1955	1955	1955	0
4	20241212	214000	46710090	1955	1955	1955	1955	0
5	20241212	213900	46710090	1955	1955	1955	1955	0
6	20241212	213800	46710090	1955	1955	1955	1955	0
7	20241212	213700	46710090	1955	1955	1955	1955	0
8	20241212	213600	46710090	1955	1955	1955	1955	0
9	20241212	213500	46710090	1955	1955	1955	1955	0
10	20241212	213400	46710090	1955	1955	1955	1955	0
11	20241212	213300	46710090	1955	1955	1955	1955	0
12	20241212	213200	46710090	1955	1955	1955	1955	0
13	20241212	213100	46710090	1955	1955	1955	1955	0
14	20241212	213000	46710090	1955	1955	1955	1955	0
15	20241212	212900	46710090	1955	1955	1955	1955	0
16	20241212	212800	46710090	1955	1955	1955	1955	0
17	20241212	212700	46710090	1955	1955	1955	1955	0
18	20241212	212600	46710090	1955	1955	1955	1955	0
19	20241212	212500	46710090	1955	1955	1955	1955	0
20	20241212	212400	46710090	1955	1955	1955	1955	0
21	20241212	212300	46710090	1955	1955	1955	1955	0
22	20241212	212200	46710090	1955	1955	1955	1955	0
23	20241212	212100	46710090	1955	1955	1955	1955	0
24	20241212	212000	46710090	1955	1955	1955	1955	0
25	20241212	211900	46710090	1955	1955	1955	1955	0
26	20241212	211800	46710090	1955	1955	1955	1955	0
27	20241212	211700	46710090	1955	1955	1955	1955	0
28	20241212	211600	46710090	1955	1955	1955	1955	0
29	20241212	211500	46710090	1955	1955	1955	1955	0
30	20241212	211400	46710090	1955	1955	1955	1955	0
31	20241212	211300	46710090	1955	1955	1955	1955	0
32	20241212	211200	46710090	1955	1955	1955	1955	198
33	20241212	211100	46710090	1955	1955	1955	1955	0
34	20241212	211000	46710090	1955	1955	1955	1955	0
35	20241212	210900	46710090	1955	1955	1955	1955	0
36	20241212	210800	46710090	1955	1955	1955	1955	0
37	20241212	210700	46710090	1955	1955	1955	1955	0
38	20241212	210600	46710090	1955	1955	1955	1955	0
39	20241212	210500	46710090	1955	1955	1955	1955	0
40	20241212	210400	46710090	1955	1955	1955	1955	0
41	20241212	210300	46710090	1955	1955	1955	1955	0
42	20241212	210200	46710090	1955	1955	1955	1955	0
43	20241212	210100	46710090	1955	1955	1955	1955	0
44	20241212	210000	46710090	1955	1955	1955	1955	0
45	20241212	205900	46710090	1955	1955	1955	1955	0
46	20241212	205800	46710090	1955	1955	1955	1955	0
47	20241212	205700	46710090	1955	1955	1955	1955	0
48	20241212	205600	46710090	1955	1955	1955	1955	0
49	20241212	205500	46710090	1955	1955	1955	1955	0
50	20241212	205400	46710090	1955	1955	1955	1955	0
51	20241212	205300	46710090	1955	1955	1955	1955	0
52	20241212	205200	46710090	1955	1955	1955	1955	0
53	20241212	205100	46710090	1955	1955	1955	1955	0
54	20241212	205000	46710090	1955	1955	1955	1955	0
55	20241212	204900	46710090	1955	1955	1955	1955	0
56	20241212	204800	46710090	1955	1955	1955	1955	0
57	20241212	204700	46710090	1955	1955	1955	1955	0
58	20241212	204600	46710090	1955	1955	1955	1955	0
59	20241212	204500	46710090	1955	1955	1955	1955	0
60	20241212	204400	46710090	1955	1955	1955	1955	0
61	20241212	204300	46710090	1955	1955	1955	1955	0
62	20241212	204200	46710090	1955	1955	1955	1955	198
63	20241212	204100	46710090	1955	1955	1955	1955	0
64	20241212	204000	46710090	1955	1955	1955	1955	0
65	20241212	203900	46710090	1955	1955	1955	1955	0
66	20241212	203800	46710090	1955	1955	1955	1955	0
67	20241212	203700	46710090	1955	1955	1955	1955	0
68	20241212	203600	46710090	1955	1955	1955	1955	0
69	20241212	203500	46710090	1955	1955	1955	1955	0
70	20241212	203400	46710090	1955	1955	1955	1955	0
71	20241212	203300	46710090	1955	1955	1955	1955	0
72	20241212	203200	46710090	1955	1955	1955	1955	0
73	20241212	203100	46710090	1955	1955	1955	1955	0
74	20241212	203000	46710090	1955	1955	1955	1955	0
75	20241212	202900	46710090	1955	1955	1955	1955	0
76	20241212	202800	46710090	1955	1955	1955	1955	0
77	20241212	202700	46710090	1955	1955	1955	1955	0
78	20241212	202600	46710090	1955	1955	1955	1955	0
79	20241212	202500	46710090	1955	1955	1955	1955	0
80	20241212	202400	46710090	1955	1955	1955	1955	0
81	20241212	202300	46710090	1955	1955	1955	1955	0
82	20241212	202200	46710090	1955	1955	1955	1955	0
83	20241212	202100	46710090	1955	1955	1955	1955	0
84	20241212	202000	46710090	1955	1955	1955	1955	0
85	20241212	201900	46710090	1955	1955	1955	1955	0
86	20241212	201800	46710090	1955	1955	1955	1955	0
87	20241212	201700	46710090	1955	1955	1955	1955	0
88	20241212	201600	46710090	1955	1955	1955	1955	0
89	20241212	201500	46710090	1955	1955	1955	1955	0
90	20241212	201400	46710090	1955	1955	1955	1955	0
91	20241212	201300	46710090	1955	1955	1955	1955	0
92	20241212	201200	46710090	1955	1955	1955	1955	198
93	20241212	201100	46710090	1955	1955	1955	1955	0
94	20241212	201000	46710090	1955	1955	1955	1955	0
95	20241212	200900	46710090	1955	1955	1955	1955	0
96	20241212	200800	46710090	1955	1955	1955	1955	0
97	20241212	200700	46710090	1955	1955	1955	1955	0
98	20241212	200600	46710090	1955	1955	1955	1955	0
99	20241212	200500	46710090	1955	1955	1955	1955	0
100	20241212	200400	46710090	1955	1955	1955	1955	0
101	20241212	200300	46710090	1955	1955	1955	1955	0
102	20241212	200200	46710090	1955	1955	1955	1955	0
103	20241212	200100	46710090	1955	1955	1955	1955	0
104	20241212	200000	46710090	1955	1955	1955	1955	0
105	20241212	195900	46710090	1955	1955	1955	1955	0
106	20241212	195800	46710090	1955	1955	1955	1955	0
107	20241212	195700	46710090	1955	1955	1955	1955	0
108	20241212	195600	46710090	1955	1955	1955	1955	0
109	20241212	195500	46710090	1955	1955	1955	1955	0
110	20241212	195400	46710090	1955	1955	1955	1955	0
111	20241212	195300	46710090	1955	1955	1955	1955	0
112	20241212	195200	46710090	1955	1955	1955	1955	0
113	20241212	195100	46710090	1955	1955	1955	1955	0
114	20241212	195000	46710090	1955	1955	1955	1955	0
115	20241212	194900	46710090	1955	1955	1955	1955	0
116	20241212	194800	46710090	1955	1955	1955	1955	0
117	20241212	194700	46710090	1955	1955	1955	1955	0
118	20241212	194600	46710090	1955	1955	1955	1955	0
119	20241212	194500	46710090	1955	1955	1955	1955	0
120	20241212	194400	46710090	1955	1955	1955	1955	0
121	20241212	194300	46710090	1955	1955	1955	1955	0
122	20241212	194200	46710090	1955	1955	1955	1955	198
123	20241212	194100	46710090	1955	1955	1955	1955	0
124	20241212	194000	46710090	1955	1955	1955	1955	0
125	20241212	193900	46710090	1955	1955	1955	1955	0
126	20241212	193800	46710090	1955	1955	1955	1955	0
127	20241212	193700	46710090	1955	1955	1955	1955	0
128	20241212	193600	46710090	1955	1955	1955	1955	0
129	20241212	193500	46710090	1955	1955	1955	1955	0
130	20241212	193400	46710090	1955	1955	1955	1955	0
131	20241212	193300	46710090	1955	1955	1955	1955	0
132	20241212	193200	46710090	1955	1955	1955	1955	0
133	20241212	193100	46710090	1955	1955	1955	1955	0
134	20241212	193000	46710090	1955	1955	1955	1955	0
135	20241212	192900	46710090	1955	1955	1955	1955	0
136	20241212	192800	46710090	1955	1955	1955	1955	0
137	20241212	192700	46710090	1955	1955	1955	1955	0
138	20241212	192600	46710090	1955	1955	1955	1955	0
139	20241212	192500	46710090	1955	1955	1955	1955	0
140	20241212	192400	46710090	1955	1955	1955	1955	0
141	20241212	192300	46710090	1955	1955	1955	1955	0
142	20241212	192200	46710090	1955	1955	1955	1955	0
143	20241212	192100	46710090	1955	1955	1955	1955	0
144	20241212	192000	46710090	1955	1955	1955	1955	0
145	20241212	191900	46710090	1955	1955	1955	1955	0
146	20241212	191800	46710090	1955	1955	1955	1955	0
147	20241212	191700	46710090	1955	1955	1955	1955	0
148	20241212	191600	46710090	1955	1955	1955	1955	0
149	20241212	191500	46710090	1955	1955	1955	1955	0
150	20241212	191400	46710090	1955	1955	1955	1955	0
151	20241212	191300	46710090	1955	1955	1955	1955	0
152	20241212	191200	46710090	1955	1955	1955	1955	198
153	20241212	191100	46710090	1955	1955	1955	1955	0
154	20241212	191000	46710090	1955	1955	1955	1955	0
155	20241212	190900	46710090	1955	1955	1955	1955	0
156	20241212	190800	46710090	1955	1955	1955	1955	0
157	20241212	190700	46710090	1955	1955	1955	1955	0
158	20241212	190600	46710090	1955	1955	1955	1955	0
159	20241212	190500	46710090	1955	1955	1955	1955	0
160	20241212	190400	46710090	1955	1955	1955	1955	0
161	20241212	190300	46710090	1955	1955	1955	1955	0
162	20241212	190200	46710090	1955	1955	1955	1955	0
163	20241212	190100	46710090	1955	1955	1955	1955	0
164	20241212	190000	46710090	1955	1955	1955	1955	0
165	20241212	185900	46710090	1955	1955	1955	1955	0
166	20241212	185800	46710090	1955	1955	1955	1955	0
167	20241212	185700	46710090	1955	1955	1955	1955	0
168	20241212	185600	46710090	1955	1955	1955	1955	0
169	20241212	185500	46710090	1955	1955	1955	1955	0
170	20241212	185400	46710090	1955	1955	1955	1955	0
171	20241212	185300	46710090	1955	1955	1955	1955	0
172	20241212	185200	46710090	1955	1955	1955	1955	0
173	20241212	185100	46710090	1955	1955	1955	1955	0
174	20241212	185000	46710090	1955	1955	1955	1955	0
175	20241212	184900	46710090	1955	1955	1955	1955	0
176	20241212	184800	46710090	1955	1955	1955	1955	0
177	20241212	184700	46710090	1955	1955	1955	1955	0
178	20241212	184600	46710090	1955	1955	1955	1955	0
179	20241212	184500	46710090	1955	1955	1955	1955	0
180	20241212	184400	46710090	1955	1955	1955	1955	0
181	20241212	184300	46710090	1955	1955	1955	1955	0
182	20241212	184200	46710090	1955	1955	1955	1955	198
183	20241212	184100	46710090	1955	1955	1955	1955	0
184	20241212	184000	46710090	1955	1955	1955	1955	0
185	20241212	183900	46710090	1955	1955	1955	1955	0
186	20241212	183800	46710090	1955	1955	1955	1955	0
187	20241212	183700	46710090	1955	1955	1955	1955	0
188	20241212	183600	46710090	1955	1955	1955	1955	0
189	20241212	183500	46710090	1955	1955	1955	1955	0
190	20241212	183400	46710090	1955	1955	1955	1955	0
191	20241212	183300	46710090	1955	1955	1955	1955	0
192	20241212	183200	46710090	1955	1955	1955	1955	0
193	20241212	183100	46710090	1955	1955	1955	1955	0
194	20241212	183000	46710090	1955	1955	1955	1955	0
195	20241212	182900	46710090	1955	1955	1955	1955	0
196	20241212	182800	46710090	1955	1955	1955	1955	0
197	20241212	182700	46710090	1955	1955	1955	1955	0
198	20241212	182600	46710090	1955	1955	1955	1955	0
199	20241212	182500	46710090	1955	1955	1955	1955	0
200	20241212	182400	46710090	1955	1955	1955	1955	0
201	20241212	182300	46710090	1955	1955	1955	1955	0
202	20241212	182200	46710090	1955	1955	1955	1955	0
203	20241212	182100	46710090	1955	1955	1955	1955	0
204	20241212	182000	46710090	1955	1955	1955	1955	0
205	20241212	181900	46710090	1955	1955	1955	1955	0
206	20241212	181800	46710090	1955	1955	1955	1955	0
207	20241212	181700	46710090	1955	1955	1955	1955	0
208	20241212	181600	46710090	1955	1955	1955	1955	0
209	20241212	181500	46710090	1955	1955	1955	1955	0
210	20241212	181400	46710090	1955	1955	1955	1955	0
211	20241212	181300	46710090	1955	1955	1955	1955	0
212	20241212	181200	46710090	1955	1955	1955	1955	198
213	20241212	181100	46710090	1955	1955	1955	1955	0
214	20241212	181000	46710090	1955	1955	1955	1955	0
215	20241212	180900	46710090	1955	1955	1955	1955	0
216	20241212	180800	46710090	1955	1955	1955	1955	0
217	20241212	180700	46710090	1955	1955	1955	1955	0
218	20241212	180600	46710090	1955	1955	1955	1955	0
219	20241212	180500	46710090	1955	1955	1955	1955	0
220	20241212	180400	46710090	1955	1955	1955	1955	0
221	20241212	180300	46710090	1955	1955	1955	1955	0
222	20241212	180200	46710090	1955	1955	1955	1955	0
223	20241212	180100	46710090	1955	1955	1955	1955	0
224	20241212	180000	46710090	1955	1955	1955	1955	0
225	20241212	175900	46710090	1955	1955	1955	1955	0
226	20241212	175800	46710090	1955	1955	1955	1955	0
227	20241212	175700	46710090	1955	1955	1955	1955	0
228	20241212	175600	46710090	1955	1955	1955	1955	0
229	20241212	175500	46710090	1955	1955	1955	1955	0
230	20241212	175400	46710090	1955	1955	1955	1955	0
231	20241212	175300	46710090	1955	1955	1955	1955	0
232	20241212	175200	46710090	1955	1955	1955	1955	0
233	20241212	175100	46710090	1955	1955	1955	1955	0
234	20241212	175000	46710090	1955	1955	1955	1955	0
235	20241212	174900	46710090	1955	1955	1955	1955	0
236	20241212	174800	46710090	1955	1955	1955	1955	0
237	20241212	174700	46710090	1955	1955	1955	1955	0
238	20241212	174600	46710090	1955	1955	1955	1955	0
239	20241212	174500	46710090	1955	1955	1955	1955	0
240	20241212	174400	46710090	1955	1955	1955	1955	0
241	20241212	174300	46710090	1955	1955	1955	1955	0
242	20241212	174200	46710090	1955	1955	1955	1955	198
243	20241212	174100	46710090	1955	1955	1955	1955	0
244	20241212	174000	46710090	1955	1955	1955	1955	0
245	20241212	173900	46710090	1955	1955	1955	1955	0
246	20241212	173800	46710090	1955	1955	1955	1955	0
247	20241212	173700	46710090	1955	1955	1955	1955	0
248	20241212	173600	46710090	1955	1955	1955	1955	0
249	20241212	173500	46710090	1955	1955	1955	1955	0
250	20241212	173400	46710090	1955	1955	1955	1955	0
251	20241212	173300	46710090	1955	1955	1955	1955	0
252	20241212	173200	46710090	1955	1955	1955	1955	0
253	20241212	173100	46710090	1955	1955	1955	1955	0
254	20241212	173000	46710090	1955	1955	1955	1955	0
255	20241212	172900	46710090	1955	1955	1955	1955	0
256	20241212	172800	46710090	1955	1955	1955	1955	0
257	20241212	172700	46710090	1955	1955	1955	1955	0
258	20241212	172600	46710090	1955	1955	1955	1955	0
259	20241212	172500	46710090	1955	1955	1955	1955	0
260	20241212	172400	46710090	1955	1955	1955	1955	0
261	20241212	172300	46710090	1955	1955	1955	1955	0
262	20241212	172200	46710090	1955	1955	1955	1955	0
263	20241212	172100	46710090	1955	1955	1955	1955	0
264	20241212	172000	46710090	1955	1955	1955	1955	0
265	20241212	171900	46710090	1955	1955	1955	1955	0
266	20241212	171800	46710090	1955	1955	1955	1955	0
267	20241212	171700	46710090	1955	1955	1955	1955	0
268	20241212	171600	46710090	1955	1955	1955	1955	0
269	20241212	171500	46710090	1955	1955	1955	1955	0
270	20241212	171400	46710090	1955	1955	1955	1955	0
271	20241212	171300	46710090	1955	1955	1955	1955	0
272	20241212	171200	46710090	1955	1955	1955	1955	198
273	20241212	171100	46710090	1955	1955	1955	1955	0
274	20241212	171000	46710090	1955	1955	1955	1955	0
275	20241212	170900	46710090	1955	1955	1955	1955	0
276	20241212	170800	46710090	1955	1955	1955	1955	0
277	20241212	170700	46710090	1955	1955	1955	1955	0
278	20241212	170600	46710090	1955	1955	1955	1955	0
279	20241212	170500	46710090	1955	1955	1955	1955	0
280	20241212	170400	46710090	1955	1955	1955	1955	0
281	20241212	170300	46710090	1955	1955	1955	1955	0
282	20241212	170200	46710090	1955	1955	1955	1955	0
283	20241212	170100	46710090	1955	1955	1955	1955	0
284	20241212	170000	46710090	1955	1955	1955	1955	0
285	20241212	165900	46710090	1955	1955	1955	1955	0
286	20241212	165800	46710090	1955	1955	1955	1955	0
287	20241212	165700	46710090	1955	1955	1955	1955	0
288	20241212	165600	46710090	1955	1955	1955	1955	0
289	20241212	165500	46710090	1955	1955	1955	1955	0
290	20241212	165400	46710090	1955	1955	1955	1955	0
291	20241212	165300	46710090	1955	1955	1955	1955	0
292	20241212	165200	46710090	1955	1955	1955	1955	0
293	20241212	165100	46710090	1955	1955	1955	1955	0
294	20241212	165000	46710090	1955	1955	1955	1955	0
295	20241212	164900	46710090	1955	1955	1955	1955	0
296	20241212	164800	46710090	1955	1955	1955	1955	0
297	20241212	164700	46710090	1955	1955	1955	1955	0
298	20241212	164600	46710090	1955	1955	1955	1955	0
299	20241212	164500	46710090	1955	1955	1955	1955	0
300	20241212	164400	46710090	1955	1955	1955	1955	0
301	20241212	164300	46710090	1955	1955	1955	1955	0
302	20241212	164200	46710090	1955	1955	1955	1955	198
303	20241212	164100	46710090	1955	1955	1955	1955	0
304	20241212	164000	46710090	1955	1955	1955	1955	0
305	20241212	163900	46710090	1955	1955	1955	1955	0
306	20241212	163800	46710090	1955	1955	1955	1955	0
307	20241212	163700	46710090	1955	1955	1955	1955	0
308	20241212	163600	46710090	1955	1955	1955	1955	0
309	20241212	163500	46710090	1955	1955	1955	1955	0
310	20241212	163400	46710090	1955	1955	1955	1955	0
311	20241212	163300	46710090	1955	1955	1955	1955	0
312	20241212	163200	46710090	1955	1955	1955	1955	0
313	20241212	163100	46710090	1955	1955	1955	1955	0
314	20241212	163000	46710090	1955	1955	1955	1955	0
315	20241212	162900	46710090	1955	1955	1955	1955	0
316	20241212	162800	46710090	1955	1955	1955	1955	0
317	20241212	162700	46710090	1955	1955	1955	1955	0
318	20241212	162600	46710090	1955	1955	1955	1955	0
319	20241212	162500	46710090	1955	1955	1955	1955	0
320	20241212	162400	46710090	1955	1955	1955	1955	0
321	20241212	162300	46710090	1955	1955	1955	1955	0
322	20241212	162200	46710090	1955	1955	1955	1955	0
323	20241212	162100	46710090	1955	1955	1955	1955	0
324	20241212	162000	46710090	1955	1955	1955	1955	0
325	20241212	161900	46710090	1955	1955	1955	1955	0
326	20241212	161800	46710090	1955	1955	1955	1955	0
327	20241212	161700	46710090	1955	1955	1955	1955	0
328	20241212	161600	46710090	1955	1955	1955	1955	0
329	20241212	161500	46710090	1955	1955	1955	1955	0
330	20241212	161400	46710090	1955	1955	1955	1955	0
331	20241212	161300	46710090	1955	1955	1955	1955	0
332	20241212	161200	46710090	1955	1955	1955	1955	198
333	20241212	161100	46710090	1955	1955	1955	1955	0
334	20241212	161000	46710090	1955	1955	1955	1955	0
335	20241212	160900	46710090	1955	1955	1955	1955	0
336	20241212	160800	46710090	1955	1955	1955	1955	0
337	20241212	160700	46710090	1955	1955	1955	1955	0
338	20241212	160600	46710090	1955	1955	1955	1955	0
339	20241212	160500	46710090	1955	1955	1955	1955	0
340	20241212	160400	46710090	1955	1955	1955	1955	0
341	20241212	160300	46710090	1955	1955	1955	1955	0
342	20241212	160200	46710090	1955	1955	1955	1955	0
343	20241212	160100	46710090	1955	1955	1955	1955	0
344	20241212	160000	46710090	1955	1955	1955	1955	0
345	20241212	155900	46710090	1955	1955	1955	1955	0
346	20241212	155800	46710090	1955	1955	1955	1955	0
347	20241212	155700	46710090	1955	1955	1955	1955	0
348	20241212	155600	46710090	1955	1955	1955	1955	0
349	20241212	155500	46710090	1955	1955	1955	1955	0
350	20241212	155400	46710090	1955	1955	1955	1955	0
351	20241212	155300	46710090	1955	1955	1955	1955	0
352	20241212	155200	46710090	1955	1955	1955	1955	0
353	20241212	155100	46710090	1955	1955	1955	1955	0
354	20241212	155000	46710090	1955	1955	1955	1955	0
355	20241212	154900	46710090	1955	1955	1955	1955	0
356	20241212	154800	46710090	1955	1955	1955	1955	0
357	20241212	154700	46710090	1955	1955	1955	1955	0
358	20241212	154600	46710090	1955	1955	1955	1955	0
359	20241212	154500	46710090	1955	1955	1955	1955	0
360	20241212	154400	46710090	1955	1955	1955	1955	0
361	20241212	154300	46710090	1955	1955	1955	1955	0
362	20241212	154200	46710090	1955	1955	1955	1955	198
363	20241212	154100	46710090	1955	1955	1955	1955	0
364	20241212	154000	46710090	1955	1955	1955	1955	0
365	20241212	153900	46710090	1955	1955	1955	1955	0
366	20241212	153800	46710090	1955	1955	1955	1955	0
367	20241212	153700	46710090	1955	1955	1955	1955	0
368	20241212	153600	46710090	1955	1955	1955	1955	0
369	20241212	153500	46710090	1955	1955	1955	1955	0
370	20241212	153400	46710090	1955	1955	1955	1955	0
371	20241212	153300	46710090	1955	1955	1955	1955	0
372	20241212	153200	46710090	1955	1955	1955	1955	0
373	20241212	153100	46710090	1955	1955	1955	1955	0
374	20241212	153000	46710090	1955	1955	1955	1955	198
375	20241212	152900	46323000	1960	1960	1960	1960	0
376	20241212	152800	46323000	1960	1960	1960	1960	0
377	20241212	152700	46323000	1960	1960	1960	1960	0
378	20241212	152600	46323000	1960	1960	1960	1960	0
379	20241212	152500	46323000	1960	1960	1960	1960	0
380	20241212	152400	46323000	1960	1960	1960	1960	0
381	20241212	152300	46323000	1960	1960	1960	1960	0
382	20241212	152200	46323000	1960	1960	1960	1960	0
383	20241212	152100	46323000	1960	1960	1960	1960	0
384	20241212	152000	46323000	1960	1960	1960	1960	0
385	20241212	151900	46323000	1960	1960	1960	1960	0
386	20241212	151800	46323000	1960	1960	1960	1960	0
387	20241212	151700	46323000	1960	1960	1960	1960	334
388	20241212	151600	45668360	1960	1960	1960	1960	0
389	20241212	151500	45668360	1960	1960	1960	1960	333
390	20241212	151400	45015680	1960	1960	1960	1960	333
391	20241212	151300	44363000	1960	1960	1960	1960	334
392	20241212	151200	43708360	1960	1960	1960	1960	73
393	20241212	151100	43565280	1960	1960	1960	1960	333
394	20241212	151000	42912600	1960	1960	1960	1960	436
395	20241212	150900	42058040	1960	1960	1960	1960	334
396	20241212	150800	41403400	1960	1960	1960	1960	406
397	20241212	150700	40607640	1960	1960	1960	1960	0
398	20241212	150600	40607640	1960	1960	1960	1960	333
399	20241212	150500	39954960	1960	1960	1960	1960	334
400	20241212	150400	39300320	1960	1960	1960	1960	2883
401	20241212	150300	33649640	1960	1960	1960	1960	0
402	20241212	150200	33649640	1960	1960	1960	1960	333
403	20241212	150100	32996960	1960	1960	1960	1960	334
404	20241212	150000	32342320	1960	1960	1960	1960	333
405	20241212	145900	31689640	1954	1960	1960	1954	377
406	20241212	145800	30950984	1954	1954	1954	1954	85
407	20241212	145700	30784894	1960	1960	1960	1960	333
408	20241212	145600	30132214	1960	1960	1960	1960	334
409	20241212	145500	29477574	1960	1960	1960	1960	333
410	20241212	145400	28824894	1954	1960	1960	1954	376
411	20241212	145300	28088192	1960	1960	1960	1960	0
412	20241212	145200	28088192	1960	1960	1960	1960	334
413	20241212	145100	27433552	1960	1960	1960	1960	333
414	20241212	145000	26780872	1960	1954	1960	1954	375
415	20241212	144900	26046124	1960	1960	1960	1960	0
416	20241212	144800	26046124	1960	1960	1960	1960	334
417	20241212	144700	25391484	1960	1960	1960	1960	333
418	20241212	144600	24738804	1960	1960	1960	1960	333
419	20241212	144500	24086124	1960	1954	1960	1954	378
420	20241212	144400	23345508	1960	1960	1960	1960	0
421	20241212	144300	23345508	1960	1960	1960	1960	333
422	20241212	144200	22692828	1960	1960	1960	1960	333
423	20241212	144100	22040148	1960	1960	1960	1960	333
424	20241212	144000	21387468	1953	1958	1960	1953	376
425	20241212	143900	20651095	1953	1953	1953	1953	0
426	20241212	143800	20651095	1953	1953	1953	1953	0
427	20241212	143700	20651095	1953	1953	1953	1953	0
428	20241212	143600	20651095	1953	1953	1953	1953	0
429	20241212	143500	20651095	1953	1953	1953	1953	43
430	20241212	143400	20567116	1953	1953	1953	1953	0
431	20241212	143300	20567116	1953	1953	1953	1953	0
432	20241212	143200	20567116	1953	1953	1953	1953	0
433	20241212	143100	20567116	1953	1953	1953	1953	0
434	20241212	143000	20567116	1953	1953	1953	1953	42
435	20241212	142900	20485090	1953	1953	1953	1953	0
436	20241212	142800	20485090	1953	1953	1953	1953	0
437	20241212	142700	20485090	1953	1953	1953	1953	0
438	20241212	142600	20485090	1953	1953	1953	1953	0
439	20241212	142500	20485090	1953	1953	1953	1953	44
440	20241212	142400	20399158	1953	1953	1953	1953	0
441	20241212	142300	20399158	1953	1953	1953	1953	0
442	20241212	142200	20399158	1953	1953	1953	1953	0
443	20241212	142100	20399158	1953	1953	1953	1953	0
444	20241212	142000	20399158	1953	1953	1953	1953	43
445	20241212	141900	20315179	1953	1953	1953	1953	0
446	20241212	141800	20315179	1953	1953	1953	1953	0
447	20241212	141700	20315179	1953	1953	1953	1953	0
448	20241212	141600	20315179	1953	1953	1953	1953	0
449	20241212	141500	20315179	1953	1953	1953	1953	42
450	20241212	141400	20233153	1953	1953	1953	1953	10
451	20241212	141300	20213623	1953	1953	1953	1953	0
452	20241212	141200	20213623	1953	1953	1953	1953	10
453	20241212	141100	20194093	1953	1953	1953	1953	0
454	20241212	141000	20194093	1953	1953	1953	1953	54
455	20241212	140900	20088631	1953	1953	1953	1953	0
456	20241212	140800	20088631	1953	1953	1953	1953	10
457	20241212	140700	20069101	1953	1953	1953	1953	0
458	20241212	140600	20069101	1953	1953	1953	1953	10
459	20241212	140500	20049571	1953	1954	1954	1953	56
460	20241212	140400	19940163	1954	1954	1954	1954	10
461	20241212	140300	19920623	1954	1954	1954	1954	0
462	20241212	140200	19920623	1954	1954	1954	1954	10
463	20241212	140100	19901083	1954	1954	1954	1954	0
464	20241212	140000	19901083	1954	1954	1954	1954	53
465	20241212	135900	19797521	1954	1954	1954	1954	0
466	20241212	135800	19797521	1954	1954	1954	1954	0
467	20241212	135700	19797521	1954	1954	1954	1954	10
468	20241212	135600	19777981	1954	1954	1954	1954	0
469	20241212	135500	19777981	1954	1957	1957	1954	52
470	20241212	135400	19676343	1958	1958	1958	1958	0
471	20241212	135300	19676343	1958	1959	1959	1958	10
472	20241212	135200	19656758	1960	1960	1960	1960	5
473	20241212	135100	19646958	1953	1953	1953	1953	10
474	20241212	135000	19627428	1953	1953	1953	1953	44
475	20241212	134900	19541496	1953	1953	1953	1953	10
476	20241212	134800	19521966	1953	1953	1953	1953	0
477	20241212	134700	19521966	1953	1953	1953	1953	10
478	20241212	134600	19502436	1953	1953	1953	1953	0
479	20241212	134500	19502436	1953	1954	1954	1953	53
480	20241212	134400	19398889	1954	1954	1954	1954	0
481	20241212	134300	19398889	1954	1954	1954	1954	0
482	20241212	134200	19398889	1954	1954	1954	1954	10
483	20241212	134100	19379349	1954	1954	1954	1954	0
484	20241212	134000	19379349	1954	1954	1954	1954	52
485	20241212	133900	19277741	1954	1954	1954	1954	0
486	20241212	133800	19277741	1954	1954	1954	1954	10
487	20241212	133700	19258201	1954	1954	1954	1954	0
488	20241212	133600	19258201	1954	1954	1954	1954	10
489	20241212	133500	19238661	1954	1954	1954	1954	44
490	20241212	133400	19152685	1954	1954	1954	1954	10
491	20241212	133300	19133145	1954	1954	1954	1954	0
492	20241212	133200	19133145	1954	1954	1954	1954	10
493	20241212	133100	19113605	1954	1954	1954	1954	0
494	20241212	133000	19113605	1954	1954	1954	1954	52
495	20241212	132900	19011997	1954	1954	1954	1954	0
496	20241212	132800	19011997	1954	1954	1954	1954	10
497	20241212	132700	18992457	1954	1954	1954	1954	0
498	20241212	132600	18992457	1954	1954	1954	1954	0
499	20241212	132500	18992457	1954	1955	1955	1954	53
500	20241212	132400	18888880	1955	1955	1955	1955	0
501	20241212	132300	18888880	1955	1955	1955	1955	10
502	20241212	132200	18869330	1955	1955	1955	1955	0
503	20241212	132100	18869330	1955	1955	1955	1955	10
504	20241212	132000	18849780	1955	1955	1955	1955	42
505	20241212	131900	18767670	1955	1955	1955	1955	10
506	20241212	131800	18748120	1955	1955	1955	1955	13
507	20241212	131700	18722705	1953	1953	1953	1953	10
508	20241212	131600	18703175	1953	1953	1953	1953	0
509	20241212	131500	18703175	1953	1954	1954	1953	54
510	20241212	131400	18597686	1954	1954	1954	1954	0
511	20241212	131300	18597686	1954	1954	1954	1954	10
512	20241212	131200	18578146	1954	1954	1954	1954	0
513	20241212	131100	18578146	1954	1954	1954	1954	0
514	20241212	131000	18578146	1954	1954	1954	1954	53
515	20241212	130900	18474584	1954	1954	1954	1954	0
516	20241212	130800	18474584	1954	1954	1954	1954	9
517	20241212	130700	18456998	1954	1954	1954	1954	0
518	20241212	130600	18456998	1954	1954	1954	1954	10
519	20241212	130500	18437458	1954	1954	1954	1954	42
520	20241212	130400	18355390	1954	1954	1954	1954	10
521	20241212	130300	18335850	1954	1954	1954	1954	0
522	20241212	130200	18335850	1954	1954	1954	1954	953
523	20241212	130100	16473688	1954	1954	1954	1954	0
524	20241212	130000	16473688	1954	1954	1954	1954	54
525	20241212	125900	16368172	1954	1954	1954	1954	0
526	20241212	125800	16368172	1954	1954	1954	1954	10
527	20241212	125700	16348632	1954	1954	1954	1954	0
528	20241212	125600	16348632	1954	1954	1954	1954	10
529	20241212	125500	16329092	1954	1954	1954	1954	42
530	20241212	125400	16247024	1954	1954	1954	1954	0
531	20241212	125300	16247024	1954	1954	1954	1954	10
532	20241212	125200	16227484	1954	1954	1954	1954	0
533	20241212	125100	16227484	1954	1954	1954	1954	10
534	20241212	125000	16207944	1954	1954	1954	1954	43
535	20241212	124900	16123922	1954	1954	1954	1954	10
536	20241212	124800	16104382	1954	1954	1954	1954	0
537	20241212	124700	16104382	1954	1954	1954	1954	10
538	20241212	124600	16084842	1954	1954	1954	1954	0
539	20241212	124500	16084842	1954	1954	1954	1954	52
540	20241212	124400	15983234	1954	1954	1954	1954	0
541	20241212	124300	15983234	1954	1954	1954	1954	10
542	20241212	124200	15963694	1954	1954	1954	1954	0
543	20241212	124100	15963694	1954	1954	1954	1954	10
544	20241212	124000	15944154	1954	1954	1954	1954	44
545	20241212	123900	15858178	1954	1954	1954	1954	23
546	20241212	123800	15813236	1954	1954	1954	1954	0
547	20241212	123700	15813236	1954	1954	1954	1954	0
548	20241212	123600	15813236	1954	1954	1954	1954	10
549	20241212	123500	15793696	1954	1954	1954	1954	43
550	20241212	123400	15709674	1954	1954	1954	1954	10
551	20241212	123300	15690134	1954	1954	1954	1954	0
552	20241212	123200	15690134	1954	1954	1954	1954	10
553	20241212	123100	15670594	1954	1954	1954	1954	0
554	20241212	123000	15670594	1954	1954	1954	1954	52
555	20241212	122900	15568986	1954	1954	1954	1954	0
556	20241212	122800	15568986	1954	1954	1954	1954	10
557	20241212	122700	15549446	1954	1954	1954	1954	0
558	20241212	122600	15549446	1954	1954	1954	1954	10
559	20241212	122500	15529906	1954	1954	1954	1954	44
560	20241212	122400	15443930	1954	1954	1954	1954	10
561	20241212	122300	15424390	1954	1954	1954	1954	0
562	20241212	122200	15424390	1954	1954	1954	1954	10
563	20241212	122100	15404850	1954	1954	1954	1954	0
564	20241212	122000	15404850	1954	1954	1954	1954	42
565	20241212	121900	15322782	1954	1954	1954	1954	10
566	20241212	121800	15303242	1954	1954	1954	1954	0
567	20241212	121700	15303242	1954	1954	1954	1954	10
568	20241212	121600	15283702	1954	1954	1954	1954	0
569	20241212	121500	15283702	1954	1954	1954	1954	53
570	20241212	121400	15180140	1954	1954	1954	1954	0
571	20241212	121300	15180140	1954	1954	1954	1954	10
572	20241212	121200	15160600	1954	1954	1954	1954	0
573	20241212	121100	15160600	1954	1954	1954	1954	10
574	20241212	121000	15141060	1954	1954	1954	1954	42
575	20241212	120900	15058992	1954	1954	1954	1954	10
576	20241212	120800	15039452	1954	1954	1954	1954	0
577	20241212	120700	15039452	1954	1954	1954	1954	10
578	20241212	120600	15019912	1954	1954	1954	1954	0
579	20241212	120500	15019912	1954	1955	1955	1954	54
580	20241212	120400	14914370	1955	1955	1955	1955	0
581	20241212	120300	14914370	1955	1955	1955	1955	0
582	20241212	120200	14914370	1955	1955	1955	1955	10
583	20241212	120100	14894820	1955	1955	1955	1955	0
584	20241212	120000	14894820	1955	1955	1955	1955	53
585	20241212	115900	14791205	1955	1955	1955	1955	0
586	20241212	115800	14791205	1955	1955	1955	1955	10
587	20241212	115700	14771655	1955	1955	1955	1955	0
588	20241212	115600	14771655	1955	1955	1955	1955	10
589	20241212	115500	14752105	1954	1954	1954	1954	42
590	20241212	115400	14670037	1954	1954	1954	1954	10
591	20241212	115300	14650497	1954	1954	1954	1954	0
592	20241212	115200	14650497	1954	1954	1954	1954	23
593	20241212	115100	14605555	1954	1954	1954	1954	0
594	20241212	115000	14605555	1954	1954	1954	1954	54
595	20241212	114900	14500039	1954	1954	1954	1954	0
596	20241212	114800	14500039	1954	1954	1954	1954	10
597	20241212	114700	14480499	1954	1954	1954	1954	0
598	20241212	114600	14480499	1954	1954	1954	1954	0
599	20241212	114500	14480499	1954	1955	1955	1954	52
600	20241212	114400	14378890	1955	1955	1955	1955	0
601	20241212	114300	14378890	1955	1955	1955	1955	10
602	20241212	114200	14359340	1955	1955	1955	1955	0
603	20241212	114100	14359340	1955	1955	1955	1955	10
604	20241212	114000	14339790	1955	1955	1955	1955	43
605	20241212	113900	14255725	1955	1955	1955	1955	10
606	20241212	113800	14236175	1955	1955	1955	1955	0
607	20241212	113700	14236175	1955	1955	1955	1955	10
608	20241212	113600	14216625	1955	1955	1955	1955	0
609	20241212	113500	14216625	1955	1955	1955	1955	52
610	20241212	113400	14114965	1966	1966	1966	1966	0
611	20241212	113300	14114965	1966	1955	1966	1955	11
612	20241212	113200	14093449	1955	1955	1955	1955	0
613	20241212	113100	14093449	1955	1955	1955	1955	5
614	20241212	113000	14083674	1955	1955	1955	1955	49
615	20241212	112900	13987879	1955	1955	1955	1955	0
616	20241212	112800	13987879	1955	1955	1955	1955	10
617	20241212	112700	13968329	1955	1955	1955	1955	0
618	20241212	112600	13968329	1955	1955	1955	1955	10
619	20241212	112500	13948779	1955	1955	1955	1955	43
620	20241212	112400	13864714	1955	1955	1955	1955	10
621	20241212	112300	13845164	1955	1955	1955	1955	0
622	20241212	112200	13845164	1955	1955	1955	1955	10
623	20241212	112100	13825614	1955	1955	1955	1955	0
624	20241212	112000	13825614	1955	1955	1955	1955	52
625	20241212	111900	13723954	1955	1955	1955	1955	0
626	20241212	111800	13723954	1955	1955	1955	1955	10
627	20241212	111700	13704404	1955	1955	1955	1955	0
628	20241212	111600	13704404	1955	1955	1955	1955	10
629	20241212	111500	13684854	1955	1955	1955	1955	44
630	20241212	111400	13598834	1955	1955	1955	1955	0
631	20241212	111300	13598834	1955	1955	1955	1955	10
632	20241212	111200	13579284	1955	1955	1955	1955	0
633	20241212	111100	13579284	1955	1955	1955	1955	10
634	20241212	111000	13559734	1955	1955	1955	1955	42
635	20241212	110900	13477624	1955	1955	1955	1955	10
636	20241212	110800	13458074	1956	1956	1956	1956	57
637	20241212	110700	13346582	1956	1956	1956	1956	10
638	20241212	110600	13327022	1956	1956	1956	1956	0
639	20241212	110500	13327022	1956	1960	1960	1956	53
640	20241212	110400	13223254	1956	1956	1956	1956	0
641	20241212	110300	13223254	1956	1966	1966	1956	11
642	20241212	110200	13201728	1955	1955	1955	1955	0
643	20241212	110100	13201728	1955	1955	1955	1955	10
644	20241212	110000	13182178	1955	1955	1955	1955	42
645	20241212	105900	13100068	1953	1954	1954	1953	42
646	20241212	105800	13018005	1954	1954	1954	1954	0
647	20241212	105700	13018005	1954	1954	1954	1954	0
648	20241212	105600	13018005	1954	1954	1954	1954	10
649	20241212	105500	12998465	1954	1954	1954	1954	44
650	20241212	105400	12912489	1954	1955	1955	1954	466
651	20241212	105300	12001469	1955	1955	1955	1955	0
652	20241212	105200	12001469	1955	1955	1955	1955	10
653	20241212	105100	11981919	1955	1955	1955	1955	0
654	20241212	105000	11981919	1955	1955	1955	1955	53
655	20241212	104900	11878304	1953	1953	1953	1953	0
656	20241212	104800	11878304	1953	1953	1953	1953	10
657	20241212	104700	11858774	1953	1953	1953	1953	0
658	20241212	104600	11858774	1953	1953	1953	1953	10
659	20241212	104500	11839244	1953	1953	1953	1953	42
660	20241212	104400	11757218	1953	1953	1953	1953	10
661	20241212	104300	11737688	1953	1953	1953	1953	0
662	20241212	104200	11737688	1953	1953	1953	1953	10
663	20241212	104100	11718158	1952	1952	1952	1952	0
664	20241212	104000	11718158	1952	1952	1952	1952	44
665	20241212	103900	11632270	1952	1952	1952	1952	10
666	20241212	103800	11612750	1952	1952	1952	1952	0
667	20241212	103700	11612750	1952	1952	1952	1952	10
668	20241212	103600	11593230	1952	1952	1952	1952	0
669	20241212	103500	11593230	1952	1952	1952	1952	52
670	20241212	103400	11491726	1952	1952	1952	1952	0
671	20241212	103300	11491726	1952	1952	1952	1952	10
672	20241212	103200	11472206	1952	1952	1952	1952	0
673	20241212	103100	11472206	1952	1952	1952	1952	10
674	20241212	103000	11452686	1952	1952	1952	1952	43
675	20241212	102900	11368750	1952	1952	1952	1952	10
676	20241212	102800	11349230	1952	1952	1952	1952	0
677	20241212	102700	11349230	1952	1952	1952	1952	1010
678	20241212	102600	9377710	1952	1952	1952	1952	0
679	20241212	102500	9377710	1952	1953	1953	1952	861
680	20241212	102400	7696842	1954	1954	1954	1954	0
681	20241212	102300	7696842	1954	1954	1954	1954	284
682	20241212	102200	7141906	1954	1954	1954	1954	0
683	20241212	102100	7141906	1954	1954	1954	1954	0
684	20241212	102000	7141906	1954	1954	1954	1954	44
685	20241212	101900	7055930	1953	1953	1953	1953	723
686	20241212	101800	5643911	1954	1954	1954	1954	0
687	20241212	101700	5643911	1954	1954	1954	1954	82
688	20241212	101600	5483683	1954	1954	1954	1954	0
689	20241212	101500	5483683	1954	1954	1954	1954	43
690	20241212	101400	5399661	1953	1953	1953	1953	0
691	20241212	101300	5399661	1953	1953	1953	1953	0
692	20241212	101200	5399661	1953	1953	1953	1953	0
693	20241212	101100	5399661	1953	1953	1953	1953	0
694	20241212	101000	5399661	1953	1953	1953	1953	42
695	20241212	100900	5317635	1953	1953	1953	1953	0
696	20241212	100800	5317635	1953	1953	1953	1953	0
697	20241212	100700	5317635	1953	1953	1953	1953	0
698	20241212	100600	5317635	1953	1953	1953	1953	0
699	20241212	100500	5317635	1953	1958	1958	1953	44
700	20241212	100400	5231580	1958	1958	1958	1958	0
701	20241212	100300	5231580	1958	1958	1958	1958	1000
702	20241212	100200	3273580	1966	1958	1966	1958	450
703	20241212	100100	2392240	1958	1958	1958	1958	0
704	20241212	100000	2392240	1958	1958	1958	1958	42
705	20241212	095900	2310004	1958	1958	1958	1958	0
706	20241212	095800	2310004	1958	1958	1958	1958	0
707	20241212	095700	2310004	1958	1958	1958	1958	0
708	20241212	095600	2310004	1958	1958	1958	1958	0
709	20241212	095500	2310004	1958	1958	1958	1958	43
710	20241212	095400	2225810	1959	1959	1959	1959	0
711	20241212	095300	2225810	1959	1959	1959	1959	29
712	20241212	095200	2168999	1959	1959	1959	1959	207
713	20241212	095100	1763486	1959	1959	1959	1959	0
714	20241212	095000	1763486	1959	1959	1959	1959	42
715	20241212	094900	1681208	1959	1959	1959	1959	0
716	20241212	094800	1681208	1959	1959	1959	1959	0
717	20241212	094700	1681208	1959	1959	1959	1959	0
718	20241212	094600	1681208	1959	1959	1959	1959	0
719	20241212	094500	1681208	1959	1959	1959	1959	44
720	20241212	094400	1595012	1971	1971	1971	1971	0
721	20241212	094300	1595012	1971	1971	1971	1971	3
722	20241212	094200	1589099	1971	1971	1971	1971	1
723	20241212	094100	1587128	1959	1959	1959	1959	0
724	20241212	094000	1587128	1959	1960	1960	1959	43
725	20241212	093900	1502876	1960	1960	1960	1960	0
726	20241212	093800	1502876	1960	1960	1960	1960	0
727	20241212	093700	1502876	1960	1960	1960	1960	0
728	20241212	093600	1502876	1960	1960	1960	1960	100
729	20241212	093500	1306876	1960	1960	1960	1960	42
730	20241212	093400	1224556	1979	1979	1979	1979	0
731	20241212	093300	1224556	1979	1975	1979	1975	400
732	20241212	093200	433432	1959	1959	1959	1959	0
733	20241212	093100	433432	1959	1959	1959	1959	0
734	20241212	093000	433432	1959	1961	1961	1959	44
735	20241212	092900	347220	1961	1961	1961	1961	0
736	20241212	092800	347220	1961	1961	1961	1961	0
737	20241212	092700	347220	1961	1961	1961	1961	0
738	20241212	092600	347220	1961	1961	1961	1961	0
739	20241212	092500	347220	1961	1968	1968	1961	42
740	20241212	092400	264668	1969	1969	1969	1969	10
741	20241212	092300	244978	1959	1959	1959	1959	0
742	20241212	092200	244978	1959	1959	1959	1959	0
743	20241212	092100	244978	1959	1959	1959	1959	0
744	20241212	092000	244978	1959	1959	1959	1959	43
745	20241212	091900	160741	1959	1959	1959	1959	35
746	20241212	091800	92176	1958	1958	1958	1958	0
747	20241212	091700	92176	1958	1958	1958	1958	0
748	20241212	091600	92176	1958	1958	1958	1958	0
749	20241212	091500	92176	1958	1960	1960	1958	42
750	20241212	091400	9900	1980	1980	1980	1980	0
751	20241212	091300	9900	1980	1980	1980	1980	0
752	20241212	091200	9900	1980	1980	1980	1980	0
753	20241212	091100	9900	1980	1980	1980	1980	0
754	20241212	091000	9900	1980	1980	1980	1980	0
755	20241212	090900	9900	1980	1980	1980	1980	0
756	20241212	090800	9900	1980	1980	1980	1980	0
757	20241212	090700	9900	1980	1980	1980	1980	0
758	20241212	090600	9900	1980	1980	1980	1980	0
759	20241212	090500	9900	1980	1980	1980	1980	0
760	20241212	090400	9900	1980	1980	1980	1980	0
761	20241212	090300	9900	1980	1980	1980	1980	0
762	20241212	090200	9900	1980	1980	1980	1980	0
763	20241212	090100	9900	1980	1980	1980	1980	0
764	20241212	090000	9900	1980	1980	1980	1980	5