KissMeData/469880/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214500	17106108	1956	1956	1956	1956	500
3	20241213	214400	17106108	1956	1956	1956	1956	0
4	20241213	214300	17106108	1956	1956	1956	1956	0
5	20241213	214200	17106108	1956	1956	1956	1956	0
6	20241213	214100	17106108	1956	1956	1956	1956	0
7	20241213	214000	17106108	1956	1956	1956	1956	0
8	20241213	213900	17106108	1956	1956	1956	1956	0
9	20241213	213800	17106108	1956	1956	1956	1956	0
10	20241213	213700	17106108	1956	1956	1956	1956	0
11	20241213	213600	17106108	1956	1956	1956	1956	0
12	20241213	213500	17106108	1956	1956	1956	1956	0
13	20241213	213400	17106108	1956	1956	1956	1956	0
14	20241213	213300	17106108	1956	1956	1956	1956	0
15	20241213	213200	17106108	1956	1956	1956	1956	0
16	20241213	213100	17106108	1956	1956	1956	1956	0
17	20241213	213000	17106108	1956	1956	1956	1956	0
18	20241213	212900	17106108	1956	1956	1956	1956	0
19	20241213	212800	17106108	1956	1956	1956	1956	0
20	20241213	212700	17106108	1956	1956	1956	1956	0
21	20241213	212600	17106108	1956	1956	1956	1956	0
22	20241213	212500	17106108	1956	1956	1956	1956	0
23	20241213	212400	17106108	1956	1956	1956	1956	0
24	20241213	212300	17106108	1956	1956	1956	1956	0
25	20241213	212200	17106108	1956	1956	1956	1956	0
26	20241213	212100	17106108	1956	1956	1956	1956	0
27	20241213	212000	17106108	1956	1956	1956	1956	0
28	20241213	211900	17106108	1956	1956	1956	1956	0
29	20241213	211800	17106108	1956	1956	1956	1956	0
30	20241213	211700	17106108	1956	1956	1956	1956	0
31	20241213	211600	17106108	1956	1956	1956	1956	0
32	20241213	211500	17106108	1956	1956	1956	1956	500
33	20241213	211400	17106108	1956	1956	1956	1956	0
34	20241213	211300	17106108	1956	1956	1956	1956	0
35	20241213	211200	17106108	1956	1956	1956	1956	0
36	20241213	211100	17106108	1956	1956	1956	1956	0
37	20241213	211000	17106108	1956	1956	1956	1956	0
38	20241213	210900	17106108	1956	1956	1956	1956	0
39	20241213	210800	17106108	1956	1956	1956	1956	0
40	20241213	210700	17106108	1956	1956	1956	1956	0
41	20241213	210600	17106108	1956	1956	1956	1956	0
42	20241213	210500	17106108	1956	1956	1956	1956	0
43	20241213	210400	17106108	1956	1956	1956	1956	0
44	20241213	210300	17106108	1956	1956	1956	1956	0
45	20241213	210200	17106108	1956	1956	1956	1956	0
46	20241213	210100	17106108	1956	1956	1956	1956	0
47	20241213	210000	17106108	1956	1956	1956	1956	0
48	20241213	205900	17106108	1956	1956	1956	1956	0
49	20241213	205800	17106108	1956	1956	1956	1956	0
50	20241213	205700	17106108	1956	1956	1956	1956	0
51	20241213	205600	17106108	1956	1956	1956	1956	0
52	20241213	205500	17106108	1956	1956	1956	1956	0
53	20241213	205400	17106108	1956	1956	1956	1956	0
54	20241213	205300	17106108	1956	1956	1956	1956	0
55	20241213	205200	17106108	1956	1956	1956	1956	0
56	20241213	205100	17106108	1956	1956	1956	1956	0
57	20241213	205000	17106108	1956	1956	1956	1956	0
58	20241213	204900	17106108	1956	1956	1956	1956	0
59	20241213	204800	17106108	1956	1956	1956	1956	0
60	20241213	204700	17106108	1956	1956	1956	1956	0
61	20241213	204600	17106108	1956	1956	1956	1956	0
62	20241213	204500	17106108	1956	1956	1956	1956	500
63	20241213	204400	17106108	1956	1956	1956	1956	0
64	20241213	204300	17106108	1956	1956	1956	1956	0
65	20241213	204200	17106108	1956	1956	1956	1956	0
66	20241213	204100	17106108	1956	1956	1956	1956	0
67	20241213	204000	17106108	1956	1956	1956	1956	0
68	20241213	203900	17106108	1956	1956	1956	1956	0
69	20241213	203800	17106108	1956	1956	1956	1956	0
70	20241213	203700	17106108	1956	1956	1956	1956	0
71	20241213	203600	17106108	1956	1956	1956	1956	0
72	20241213	203500	17106108	1956	1956	1956	1956	0
73	20241213	203400	17106108	1956	1956	1956	1956	0
74	20241213	203300	17106108	1956	1956	1956	1956	0
75	20241213	203200	17106108	1956	1956	1956	1956	0
76	20241213	203100	17106108	1956	1956	1956	1956	0
77	20241213	203000	17106108	1956	1956	1956	1956	0
78	20241213	202900	17106108	1956	1956	1956	1956	0
79	20241213	202800	17106108	1956	1956	1956	1956	0
80	20241213	202700	17106108	1956	1956	1956	1956	0
81	20241213	202600	17106108	1956	1956	1956	1956	0
82	20241213	202500	17106108	1956	1956	1956	1956	0
83	20241213	202400	17106108	1956	1956	1956	1956	0
84	20241213	202300	17106108	1956	1956	1956	1956	0
85	20241213	202200	17106108	1956	1956	1956	1956	0
86	20241213	202100	17106108	1956	1956	1956	1956	0
87	20241213	202000	17106108	1956	1956	1956	1956	0
88	20241213	201900	17106108	1956	1956	1956	1956	0
89	20241213	201800	17106108	1956	1956	1956	1956	0
90	20241213	201700	17106108	1956	1956	1956	1956	0
91	20241213	201600	17106108	1956	1956	1956	1956	0
92	20241213	201500	17106108	1956	1956	1956	1956	500
93	20241213	201400	17106108	1956	1956	1956	1956	0
94	20241213	201300	17106108	1956	1956	1956	1956	0
95	20241213	201200	17106108	1956	1956	1956	1956	0
96	20241213	201100	17106108	1956	1956	1956	1956	0
97	20241213	201000	17106108	1956	1956	1956	1956	0
98	20241213	200900	17106108	1956	1956	1956	1956	0
99	20241213	200800	17106108	1956	1956	1956	1956	0
100	20241213	200700	17106108	1956	1956	1956	1956	0
101	20241213	200600	17106108	1956	1956	1956	1956	0
102	20241213	200500	17106108	1956	1956	1956	1956	0
103	20241213	200400	17106108	1956	1956	1956	1956	0
104	20241213	200300	17106108	1956	1956	1956	1956	0
105	20241213	200200	17106108	1956	1956	1956	1956	0
106	20241213	200100	17106108	1956	1956	1956	1956	0
107	20241213	200000	17106108	1956	1956	1956	1956	0
108	20241213	195900	17106108	1956	1956	1956	1956	0
109	20241213	195800	17106108	1956	1956	1956	1956	0
110	20241213	195700	17106108	1956	1956	1956	1956	0
111	20241213	195600	17106108	1956	1956	1956	1956	0
112	20241213	195500	17106108	1956	1956	1956	1956	0
113	20241213	195400	17106108	1956	1956	1956	1956	0
114	20241213	195300	17106108	1956	1956	1956	1956	0
115	20241213	195200	17106108	1956	1956	1956	1956	0
116	20241213	195100	17106108	1956	1956	1956	1956	0
117	20241213	195000	17106108	1956	1956	1956	1956	0
118	20241213	194900	17106108	1956	1956	1956	1956	0
119	20241213	194800	17106108	1956	1956	1956	1956	0
120	20241213	194700	17106108	1956	1956	1956	1956	0
121	20241213	194600	17106108	1956	1956	1956	1956	0
122	20241213	194500	17106108	1956	1956	1956	1956	500
123	20241213	194400	17106108	1956	1956	1956	1956	0
124	20241213	194300	17106108	1956	1956	1956	1956	0
125	20241213	194200	17106108	1956	1956	1956	1956	0
126	20241213	194100	17106108	1956	1956	1956	1956	0
127	20241213	194000	17106108	1956	1956	1956	1956	0
128	20241213	193900	17106108	1956	1956	1956	1956	0
129	20241213	193800	17106108	1956	1956	1956	1956	0
130	20241213	193700	17106108	1956	1956	1956	1956	0
131	20241213	193600	17106108	1956	1956	1956	1956	0
132	20241213	193500	17106108	1956	1956	1956	1956	0
133	20241213	193400	17106108	1956	1956	1956	1956	0
134	20241213	193300	17106108	1956	1956	1956	1956	0
135	20241213	193200	17106108	1956	1956	1956	1956	0
136	20241213	193100	17106108	1956	1956	1956	1956	0
137	20241213	193000	17106108	1956	1956	1956	1956	0
138	20241213	192900	17106108	1956	1956	1956	1956	0
139	20241213	192800	17106108	1956	1956	1956	1956	0
140	20241213	192700	17106108	1956	1956	1956	1956	0
141	20241213	192600	17106108	1956	1956	1956	1956	0
142	20241213	192500	17106108	1956	1956	1956	1956	0
143	20241213	192400	17106108	1956	1956	1956	1956	0
144	20241213	192300	17106108	1956	1956	1956	1956	0
145	20241213	192200	17106108	1956	1956	1956	1956	0
146	20241213	192100	17106108	1956	1956	1956	1956	0
147	20241213	192000	17106108	1956	1956	1956	1956	0
148	20241213	191900	17106108	1956	1956	1956	1956	0
149	20241213	191800	17106108	1956	1956	1956	1956	0
150	20241213	191700	17106108	1956	1956	1956	1956	0
151	20241213	191600	17106108	1956	1956	1956	1956	0
152	20241213	191500	17106108	1956	1956	1956	1956	500
153	20241213	191400	17106108	1956	1956	1956	1956	0
154	20241213	191300	17106108	1956	1956	1956	1956	0
155	20241213	191200	17106108	1956	1956	1956	1956	0
156	20241213	191100	17106108	1956	1956	1956	1956	0
157	20241213	191000	17106108	1956	1956	1956	1956	0
158	20241213	190900	17106108	1956	1956	1956	1956	0
159	20241213	190800	17106108	1956	1956	1956	1956	0
160	20241213	190700	17106108	1956	1956	1956	1956	0
161	20241213	190600	17106108	1956	1956	1956	1956	0
162	20241213	190500	17106108	1956	1956	1956	1956	0
163	20241213	190400	17106108	1956	1956	1956	1956	0
164	20241213	190300	17106108	1956	1956	1956	1956	0
165	20241213	190200	17106108	1956	1956	1956	1956	0
166	20241213	190100	17106108	1956	1956	1956	1956	0
167	20241213	190000	17106108	1956	1956	1956	1956	0
168	20241213	185900	17106108	1956	1956	1956	1956	0
169	20241213	185800	17106108	1956	1956	1956	1956	0
170	20241213	185700	17106108	1956	1956	1956	1956	0
171	20241213	185600	17106108	1956	1956	1956	1956	0
172	20241213	185500	17106108	1956	1956	1956	1956	0
173	20241213	185400	17106108	1956	1956	1956	1956	0
174	20241213	185300	17106108	1956	1956	1956	1956	0
175	20241213	185200	17106108	1956	1956	1956	1956	0
176	20241213	185100	17106108	1956	1956	1956	1956	0
177	20241213	185000	17106108	1956	1956	1956	1956	0
178	20241213	184900	17106108	1956	1956	1956	1956	0
179	20241213	184800	17106108	1956	1956	1956	1956	0
180	20241213	184700	17106108	1956	1956	1956	1956	0
181	20241213	184600	17106108	1956	1956	1956	1956	0
182	20241213	184500	17106108	1956	1956	1956	1956	500
183	20241213	184400	17106108	1956	1956	1956	1956	0
184	20241213	184300	17106108	1956	1956	1956	1956	0
185	20241213	184200	17106108	1956	1956	1956	1956	0
186	20241213	184100	17106108	1956	1956	1956	1956	0
187	20241213	184000	17106108	1956	1956	1956	1956	0
188	20241213	183900	17106108	1956	1956	1956	1956	0
189	20241213	183800	17106108	1956	1956	1956	1956	0
190	20241213	183700	17106108	1956	1956	1956	1956	0
191	20241213	183600	17106108	1956	1956	1956	1956	0
192	20241213	183500	17106108	1956	1956	1956	1956	0
193	20241213	183400	17106108	1956	1956	1956	1956	0
194	20241213	183300	17106108	1956	1956	1956	1956	0
195	20241213	183200	17106108	1956	1956	1956	1956	0
196	20241213	183100	17106108	1956	1956	1956	1956	0
197	20241213	183000	17106108	1956	1956	1956	1956	0
198	20241213	182900	17106108	1956	1956	1956	1956	0
199	20241213	182800	17106108	1956	1956	1956	1956	0
200	20241213	182700	17106108	1956	1956	1956	1956	0
201	20241213	182600	17106108	1956	1956	1956	1956	0
202	20241213	182500	17106108	1956	1956	1956	1956	0
203	20241213	182400	17106108	1956	1956	1956	1956	0
204	20241213	182300	17106108	1956	1956	1956	1956	0
205	20241213	182200	17106108	1956	1956	1956	1956	0
206	20241213	182100	17106108	1956	1956	1956	1956	0
207	20241213	182000	17106108	1956	1956	1956	1956	0
208	20241213	181900	17106108	1956	1956	1956	1956	0
209	20241213	181800	17106108	1956	1956	1956	1956	0
210	20241213	181700	17106108	1956	1956	1956	1956	0
211	20241213	181600	17106108	1956	1956	1956	1956	0
212	20241213	181500	17106108	1956	1956	1956	1956	500
213	20241213	181400	17106108	1956	1956	1956	1956	0
214	20241213	181300	17106108	1956	1956	1956	1956	0
215	20241213	181200	17106108	1956	1956	1956	1956	0
216	20241213	181100	17106108	1956	1956	1956	1956	0
217	20241213	181000	17106108	1956	1956	1956	1956	0
218	20241213	180900	17106108	1956	1956	1956	1956	0
219	20241213	180800	17106108	1956	1956	1956	1956	0
220	20241213	180700	17106108	1956	1956	1956	1956	0
221	20241213	180600	17106108	1956	1956	1956	1956	0
222	20241213	180500	17106108	1956	1956	1956	1956	0
223	20241213	180400	17106108	1956	1956	1956	1956	0
224	20241213	180300	17106108	1956	1956	1956	1956	0
225	20241213	180200	17106108	1956	1956	1956	1956	0
226	20241213	180100	17106108	1956	1956	1956	1956	0
227	20241213	180000	17106108	1956	1956	1956	1956	0
228	20241213	175900	17106108	1956	1956	1956	1956	0
229	20241213	175800	17106108	1956	1956	1956	1956	0
230	20241213	175700	17106108	1956	1956	1956	1956	0
231	20241213	175600	17106108	1956	1956	1956	1956	0
232	20241213	175500	17106108	1956	1956	1956	1956	0
233	20241213	175400	17106108	1956	1956	1956	1956	0
234	20241213	175300	17106108	1956	1956	1956	1956	0
235	20241213	175200	17106108	1956	1956	1956	1956	0
236	20241213	175100	17106108	1956	1956	1956	1956	0
237	20241213	175000	17106108	1956	1956	1956	1956	0
238	20241213	174900	17106108	1956	1956	1956	1956	0
239	20241213	174800	17106108	1956	1956	1956	1956	0
240	20241213	174700	17106108	1956	1956	1956	1956	0
241	20241213	174600	17106108	1956	1956	1956	1956	0
242	20241213	174500	17106108	1956	1956	1956	1956	500
243	20241213	174400	17106108	1956	1956	1956	1956	0
244	20241213	174300	17106108	1956	1956	1956	1956	0
245	20241213	174200	17106108	1956	1956	1956	1956	0
246	20241213	174100	17106108	1956	1956	1956	1956	0
247	20241213	174000	17106108	1956	1956	1956	1956	0
248	20241213	173900	17106108	1956	1956	1956	1956	0
249	20241213	173800	17106108	1956	1956	1956	1956	0
250	20241213	173700	17106108	1956	1956	1956	1956	0
251	20241213	173600	17106108	1956	1956	1956	1956	0
252	20241213	173500	17106108	1956	1956	1956	1956	0
253	20241213	173400	17106108	1956	1956	1956	1956	0
254	20241213	173300	17106108	1956	1956	1956	1956	0
255	20241213	173200	17106108	1956	1956	1956	1956	0
256	20241213	173100	17106108	1956	1956	1956	1956	0
257	20241213	173000	17106108	1956	1956	1956	1956	0
258	20241213	172900	17106108	1956	1956	1956	1956	0
259	20241213	172800	17106108	1956	1956	1956	1956	0
260	20241213	172700	17106108	1956	1956	1956	1956	0
261	20241213	172600	17106108	1956	1956	1956	1956	0
262	20241213	172500	17106108	1956	1956	1956	1956	0
263	20241213	172400	17106108	1956	1956	1956	1956	0
264	20241213	172300	17106108	1956	1956	1956	1956	0
265	20241213	172200	17106108	1956	1956	1956	1956	0
266	20241213	172100	17106108	1956	1956	1956	1956	0
267	20241213	172000	17106108	1956	1956	1956	1956	0
268	20241213	171900	17106108	1956	1956	1956	1956	0
269	20241213	171800	17106108	1956	1956	1956	1956	0
270	20241213	171700	17106108	1956	1956	1956	1956	0
271	20241213	171600	17106108	1956	1956	1956	1956	0
272	20241213	171500	17106108	1956	1956	1956	1956	500
273	20241213	171400	17106108	1956	1956	1956	1956	0
274	20241213	171300	17106108	1956	1956	1956	1956	0
275	20241213	171200	17106108	1956	1956	1956	1956	0
276	20241213	171100	17106108	1956	1956	1956	1956	0
277	20241213	171000	17106108	1956	1956	1956	1956	0
278	20241213	170900	17106108	1956	1956	1956	1956	0
279	20241213	170800	17106108	1956	1956	1956	1956	0
280	20241213	170700	17106108	1956	1956	1956	1956	0
281	20241213	170600	17106108	1956	1956	1956	1956	0
282	20241213	170500	17106108	1956	1956	1956	1956	0
283	20241213	170400	17106108	1956	1956	1956	1956	0
284	20241213	170300	17106108	1956	1956	1956	1956	0
285	20241213	170200	17106108	1956	1956	1956	1956	0
286	20241213	170100	17106108	1956	1956	1956	1956	0
287	20241213	170000	17106108	1956	1956	1956	1956	0
288	20241213	165900	17106108	1956	1956	1956	1956	0
289	20241213	165800	17106108	1956	1956	1956	1956	0
290	20241213	165700	17106108	1956	1956	1956	1956	0
291	20241213	165600	17106108	1956	1956	1956	1956	0
292	20241213	165500	17106108	1956	1956	1956	1956	0
293	20241213	165400	17106108	1956	1956	1956	1956	0
294	20241213	165300	17106108	1956	1956	1956	1956	0
295	20241213	165200	17106108	1956	1956	1956	1956	0
296	20241213	165100	17106108	1956	1956	1956	1956	0
297	20241213	165000	17106108	1956	1956	1956	1956	0
298	20241213	164900	17106108	1956	1956	1956	1956	0
299	20241213	164800	17106108	1956	1956	1956	1956	0
300	20241213	164700	17106108	1956	1956	1956	1956	0
301	20241213	164600	17106108	1956	1956	1956	1956	0
302	20241213	164500	17106108	1956	1956	1956	1956	500
303	20241213	164400	17106108	1956	1956	1956	1956	0
304	20241213	164300	17106108	1956	1956	1956	1956	0
305	20241213	164200	17106108	1956	1956	1956	1956	0
306	20241213	164100	17106108	1956	1956	1956	1956	0
307	20241213	164000	17106108	1956	1956	1956	1956	0
308	20241213	163900	17106108	1956	1956	1956	1956	0
309	20241213	163800	17106108	1956	1956	1956	1956	0
310	20241213	163700	17106108	1956	1956	1956	1956	0
311	20241213	163600	17106108	1956	1956	1956	1956	0
312	20241213	163500	17106108	1956	1956	1956	1956	0
313	20241213	163400	17106108	1956	1956	1956	1956	0
314	20241213	163300	17106108	1956	1956	1956	1956	0
315	20241213	163200	17106108	1956	1956	1956	1956	0
316	20241213	163100	17106108	1956	1956	1956	1956	0
317	20241213	163000	17106108	1956	1956	1956	1956	0
318	20241213	162900	17106108	1956	1956	1956	1956	0
319	20241213	162800	17106108	1956	1956	1956	1956	0
320	20241213	162700	17106108	1956	1956	1956	1956	0
321	20241213	162600	17106108	1956	1956	1956	1956	0
322	20241213	162500	17106108	1956	1956	1956	1956	0
323	20241213	162400	17106108	1956	1956	1956	1956	0
324	20241213	162300	17106108	1956	1956	1956	1956	0
325	20241213	162200	17106108	1956	1956	1956	1956	0
326	20241213	162100	17106108	1956	1956	1956	1956	0
327	20241213	162000	17106108	1956	1956	1956	1956	0
328	20241213	161900	17106108	1956	1956	1956	1956	0
329	20241213	161800	17106108	1956	1956	1956	1956	0
330	20241213	161700	17106108	1956	1956	1956	1956	0
331	20241213	161600	17106108	1956	1956	1956	1956	0
332	20241213	161500	17106108	1956	1956	1956	1956	500
333	20241213	161400	17106108	1956	1956	1956	1956	0
334	20241213	161300	17106108	1956	1956	1956	1956	0
335	20241213	161200	17106108	1956	1956	1956	1956	0
336	20241213	161100	17106108	1956	1956	1956	1956	0
337	20241213	161000	17106108	1956	1956	1956	1956	0
338	20241213	160900	17106108	1956	1956	1956	1956	0
339	20241213	160800	17106108	1956	1956	1956	1956	0
340	20241213	160700	17106108	1956	1956	1956	1956	0
341	20241213	160600	17106108	1956	1956	1956	1956	0
342	20241213	160500	17106108	1956	1956	1956	1956	0
343	20241213	160400	17106108	1956	1956	1956	1956	0
344	20241213	160300	17106108	1956	1956	1956	1956	0
345	20241213	160200	17106108	1956	1956	1956	1956	0
346	20241213	160100	17106108	1956	1956	1956	1956	0
347	20241213	160000	17106108	1956	1956	1956	1956	0
348	20241213	155900	17106108	1956	1956	1956	1956	0
349	20241213	155800	17106108	1956	1956	1956	1956	0
350	20241213	155700	17106108	1956	1956	1956	1956	0
351	20241213	155600	17106108	1956	1956	1956	1956	0
352	20241213	155500	17106108	1956	1956	1956	1956	0
353	20241213	155400	17106108	1956	1956	1956	1956	0
354	20241213	155300	17106108	1956	1956	1956	1956	0
355	20241213	155200	17106108	1956	1956	1956	1956	0
356	20241213	155100	17106108	1956	1956	1956	1956	0
357	20241213	155000	17106108	1956	1956	1956	1956	0
358	20241213	154900	17106108	1956	1956	1956	1956	0
359	20241213	154800	17106108	1956	1956	1956	1956	0
360	20241213	154700	17106108	1956	1956	1956	1956	0
361	20241213	154600	17106108	1956	1956	1956	1956	0
362	20241213	154500	17106108	1956	1956	1956	1956	500
363	20241213	154400	17106108	1956	1956	1956	1956	0
364	20241213	154300	17106108	1956	1956	1956	1956	0
365	20241213	154200	17106108	1956	1956	1956	1956	0
366	20241213	154100	17106108	1956	1956	1956	1956	0
367	20241213	154000	17106108	1956	1956	1956	1956	0
368	20241213	153900	17106108	1956	1956	1956	1956	0
369	20241213	153800	17106108	1956	1956	1956	1956	0
370	20241213	153700	17106108	1956	1956	1956	1956	0
371	20241213	153600	17106108	1956	1956	1956	1956	0
372	20241213	153500	17106108	1956	1956	1956	1956	0
373	20241213	153400	17106108	1956	1956	1956	1956	0
374	20241213	153300	17106108	1956	1956	1956	1956	0
375	20241213	153200	17106108	1956	1956	1956	1956	0
376	20241213	153100	17106108	1956	1956	1956	1956	0
377	20241213	153000	17106108	1956	1956	1956	1956	500
378	20241213	152900	16128108	1956	1956	1956	1956	0
379	20241213	152800	16128108	1956	1956	1956	1956	0
380	20241213	152700	16128108	1956	1956	1956	1956	0
381	20241213	152600	16128108	1956	1956	1956	1956	0
382	20241213	152500	16128108	1956	1956	1956	1956	0
383	20241213	152400	16128108	1956	1956	1956	1956	0
384	20241213	152300	16128108	1956	1956	1956	1956	0
385	20241213	152200	16128108	1956	1956	1956	1956	0
386	20241213	152100	16128108	1956	1956	1956	1956	0
387	20241213	152000	16128108	1956	1956	1956	1956	0
388	20241213	151900	16128108	1956	1956	1956	1956	8
389	20241213	151800	16112460	1956	1956	1956	1956	0
390	20241213	151700	16112460	1956	1956	1956	1956	0
391	20241213	151600	16112460	1956	1956	1956	1956	10
392	20241213	151500	16092900	1956	1956	1956	1956	0
393	20241213	151400	16092900	1956	1956	1956	1956	0
394	20241213	151300	16092900	1956	1956	1956	1956	0
395	20241213	151200	16092900	1956	1956	1956	1956	0
396	20241213	151100	16092900	1956	1956	1956	1956	0
397	20241213	151000	16092900	1956	1956	1956	1956	0
398	20241213	150900	16092900	1956	1956	1956	1956	0
399	20241213	150800	16092900	1956	1956	1956	1956	0
400	20241213	150700	16092900	1956	1956	1956	1956	10
401	20241213	150600	16073340	1956	1956	1956	1956	0
402	20241213	150500	16073340	1956	1956	1956	1956	0
403	20241213	150400	16073340	1956	1956	1956	1956	0
404	20241213	150300	16073340	1956	1956	1956	1956	10
405	20241213	150200	16053780	1958	1958	1958	1958	0
406	20241213	150100	16053780	1958	1958	1958	1958	3
407	20241213	150000	16047906	1956	1956	1956	1956	10
408	20241213	145900	16028346	1956	1956	1956	1956	44
409	20241213	145800	15942282	1956	1956	1956	1956	10
410	20241213	145700	15922722	1956	1956	1956	1956	0
411	20241213	145600	15922722	1956	1956	1956	1956	10
412	20241213	145500	15903162	1956	1956	1956	1956	43
413	20241213	145400	15819054	1956	1956	1956	1956	10
414	20241213	145300	15799494	1958	1958	1958	1958	10
415	20241213	145200	15779914	1958	1955	1958	1955	12
416	20241213	145100	15756448	1958	1958	1958	1958	1
417	20241213	145000	15754490	1955	1955	1955	1955	52
418	20241213	144900	15652830	1955	1955	1955	1955	0
419	20241213	144800	15652830	1955	1955	1955	1955	10
420	20241213	144700	15633280	1955	1955	1955	1955	0
421	20241213	144600	15633280	1955	1955	1955	1955	10
422	20241213	144500	15613730	1955	1955	1955	1955	44
423	20241213	144400	15527710	1955	1955	1955	1955	10
424	20241213	144300	15508160	1958	1958	1958	1958	13
425	20241213	144200	15482706	1955	1955	1955	1955	10
426	20241213	144100	15463156	1955	1955	1955	1955	0
427	20241213	144000	15463156	1955	1955	1955	1955	52
428	20241213	143900	15361496	1955	1955	1955	1955	0
429	20241213	143800	15361496	1955	1955	1955	1955	10
430	20241213	143700	15341946	1955	1955	1955	1955	0
431	20241213	143600	15341946	1955	1955	1955	1955	10
432	20241213	143500	15322396	1955	1955	1955	1955	43
433	20241213	143400	15238331	1955	1955	1955	1955	10
434	20241213	143300	15218781	1955	1955	1955	1955	0
435	20241213	143200	15218781	1955	1955	1955	1955	10
436	20241213	143100	15199231	1955	1955	1955	1955	0
437	20241213	143000	15199231	1955	1956	1956	1955	52
438	20241213	142900	15097547	1956	1956	1956	1956	476
439	20241213	142800	14166491	1955	1955	1955	1955	10
440	20241213	142700	14146941	1955	1955	1955	1955	10
441	20241213	142600	14127391	1955	1955	1955	1955	0
442	20241213	142500	14127391	1955	1955	1956	1955	68
443	20241213	142400	13994437	1956	1956	1956	1956	0
444	20241213	142300	13994437	1956	1955	1956	1955	11
445	20241213	142200	13972931	1955	1955	1955	1955	0
446	20241213	142100	13972931	1955	1955	1955	1955	10
447	20241213	142000	13953381	1955	1955	1955	1955	43
448	20241213	141900	13869316	1955	1955	1955	1955	10
449	20241213	141800	13849766	1955	1955	1955	1955	0
450	20241213	141700	13849766	1955	1955	1955	1955	10
451	20241213	141600	13830216	1955	1955	1955	1955	0
452	20241213	141500	13830216	1955	1955	1955	1955	52
453	20241213	141400	13728556	1956	1956	1956	1956	69
454	20241213	141300	13593592	1956	1956	1956	1956	510
455	20241213	141200	12596032	1956	1956	1956	1956	0
456	20241213	141100	12596032	1956	1956	1956	1956	10
457	20241213	141000	12576472	1956	1956	1956	1956	44
458	20241213	140900	12490408	1956	1956	1956	1956	10
459	20241213	140800	12470848	1957	1957	1957	1957	0
460	20241213	140700	12470848	1957	1958	1958	1957	2
461	20241213	140600	12466933	1956	1956	1956	1956	42
462	20241213	140500	12384781	1956	1956	1956	1956	10
463	20241213	140400	12365221	1956	1956	1956	1956	0
464	20241213	140300	12365221	1956	1956	1956	1956	10
465	20241213	140200	12345661	1956	1956	1956	1956	0
466	20241213	140100	12345661	1956	1956	1956	1956	53
467	20241213	140000	12241993	1956	1956	1956	1956	0
468	20241213	135900	12241993	1956	1956	1956	1956	0
469	20241213	135800	12241993	1956	1959	1959	1956	22
470	20241213	135700	12198925	1956	1956	1956	1956	0
471	20241213	135600	12198925	1956	1956	1956	1956	52
472	20241213	135500	12097213	1956	1956	1956	1956	0
473	20241213	135400	12097213	1956	1956	1956	1956	10
474	20241213	135300	12077653	1956	1956	1956	1956	0
475	20241213	135200	12077653	1956	1956	1956	1956	10
476	20241213	135100	12058093	1956	1956	1956	1956	44
477	20241213	135000	11972029	1956	1956	1956	1956	10
478	20241213	134900	11952469	1956	1956	1956	1956	0
479	20241213	134800	11952469	1956	1956	1956	1956	10
480	20241213	134700	11932909	1956	1956	1956	1956	0
481	20241213	134600	11932909	1956	1956	1956	1956	53
482	20241213	134500	11829241	1959	1959	1959	1959	0
483	20241213	134400	11829241	1959	1956	1959	1956	23
484	20241213	134300	11784214	1956	1956	1956	1956	0
485	20241213	134200	11784214	1956	1956	1956	1956	10
486	20241213	134100	11764654	1956	1956	1956	1956	42
487	20241213	134000	11682502	1956	1956	1956	1956	10
488	20241213	133900	11662942	1956	1956	1956	1956	0
489	20241213	133800	11662942	1956	1956	1956	1956	10
490	20241213	133700	11643382	1956	1956	1956	1956	0
491	20241213	133600	11643382	1956	1956	1956	1956	44
492	20241213	133500	11557318	1956	1956	1956	1956	10
493	20241213	133400	11537758	1956	1956	1956	1956	0
494	20241213	133300	11537758	1956	1956	1956	1956	10
495	20241213	133200	11518198	1956	1956	1956	1956	0
496	20241213	133100	11518198	1956	1956	1956	1956	52
497	20241213	133000	11416486	1956	1956	1956	1956	0
498	20241213	132900	11416486	1956	1959	1959	1956	21
499	20241213	132800	11375377	1959	1959	1959	1959	1
500	20241213	132700	11373418	1956	1956	1956	1956	10
501	20241213	132600	11353858	1956	1956	1956	1956	43
502	20241213	132500	11269750	1956	1956	1956	1956	10
503	20241213	132400	11250190	1956	1956	1956	1956	0
504	20241213	132300	11250190	1956	1956	1956	1956	10
505	20241213	132200	11230630	1956	1956	1956	1956	0
506	20241213	132100	11230630	1956	1956	1956	1956	52
507	20241213	132000	11128918	1959	1959	1959	1959	0
508	20241213	131900	11128918	1959	1956	1959	1956	23
509	20241213	131800	11083891	1956	1956	1956	1956	0
510	20241213	131700	11083891	1956	1956	1956	1956	0
511	20241213	131600	11083891	1956	1956	1956	1956	54
512	20241213	131500	10978267	1956	1956	1956	1956	0
513	20241213	131400	10978267	1956	1956	1956	1956	10
514	20241213	131300	10958707	1956	1956	1956	1956	0
515	20241213	131200	10958707	1956	1956	1956	1956	53
516	20241213	131100	10855039	1956	1956	1956	1956	0
517	20241213	131000	10855039	1956	1956	1956	1956	10
518	20241213	130900	10835479	1956	1956	1956	1956	0
519	20241213	130800	10835479	1956	1956	1956	1956	10
520	20241213	130700	10815919	1956	1956	1956	1956	42
521	20241213	130600	10733767	1956	1956	1956	1956	10
522	20241213	130500	10714207	1956	1956	1956	1956	0
523	20241213	130400	10714207	1956	1956	1956	1956	10
524	20241213	130300	10694647	1959	1959	1959	1959	0
525	20241213	130200	10694647	1959	1956	1959	1956	58
526	20241213	130100	10581187	1956	1956	1956	1956	0
527	20241213	130000	10581187	1956	1956	1956	1956	10
528	20241213	125900	10561627	1956	1956	1956	1956	0
529	20241213	125800	10561627	1956	1956	1956	1956	0
530	20241213	125700	10561627	1956	1956	1956	1956	52
531	20241213	125600	10459915	1956	1956	1956	1956	0
532	20241213	125500	10459915	1956	1956	1956	1956	10
533	20241213	125400	10440355	1956	1956	1956	1956	0
534	20241213	125300	10440355	1956	1956	1956	1956	10
535	20241213	125200	10420795	1956	1956	1956	1956	43
536	20241213	125100	10336687	1956	1956	1956	1956	10
537	20241213	125000	10317127	1956	1956	1956	1956	0
538	20241213	124900	10317127	1956	1956	1956	1956	10
539	20241213	124800	10297567	1956	1956	1956	1956	0
540	20241213	124700	10297567	1956	1956	1956	1956	52
541	20241213	124600	10195855	1956	1956	1956	1956	0
542	20241213	124500	10195855	1956	1956	1956	1956	10
543	20241213	124400	10176295	1956	1956	1956	1956	0
544	20241213	124300	10176295	1956	1956	1956	1956	10
545	20241213	124200	10156735	1956	1956	1956	1956	44
546	20241213	124100	10070671	1956	1956	1956	1956	0
547	20241213	124000	10070671	1956	1956	1956	1956	10
548	20241213	123900	10051111	1956	1956	1956	1956	270
549	20241213	123800	9522991	1955	1956	1956	1955	240
550	20241213	123700	9053561	1956	1956	1956	1956	43
551	20241213	123600	8969453	1956	1956	1956	1956	10
552	20241213	123500	8949893	1956	1956	1956	1956	0
553	20241213	123400	8949893	1956	1956	1956	1956	10
554	20241213	123300	8930333	1956	1956	1956	1956	0
555	20241213	123200	8930333	1956	1956	1956	1956	52
556	20241213	123100	8828621	1956	1956	1956	1956	0
557	20241213	123000	8828621	1956	1956	1956	1956	10
558	20241213	122900	8809061	1956	1956	1956	1956	0
559	20241213	122800	8809061	1956	1956	1956	1956	10
560	20241213	122700	8789501	1956	1956	1956	1956	44
561	20241213	122600	8703437	1956	1956	1956	1956	10
562	20241213	122500	8683877	1956	1956	1956	1956	0
563	20241213	122400	8683877	1956	1956	1956	1956	10
564	20241213	122300	8664317	1956	1956	1956	1956	0
565	20241213	122200	8664317	1956	1956	1956	1956	42
566	20241213	122100	8582165	1957	1958	1958	1957	2
567	20241213	122000	8578250	1957	1957	1957	1957	0
568	20241213	121900	8578250	1957	1958	1958	1957	2
569	20241213	121800	8574335	1956	1958	1958	1956	43
570	20241213	121700	8490224	1956	1959	1959	1956	15
571	20241213	121600	8460869	1959	1959	1959	1959	2
572	20241213	121500	8456951	1956	1956	1956	1956	10
573	20241213	121400	8437391	1956	1956	1956	1956	0
574	20241213	121300	8437391	1956	1956	1956	1956	52
575	20241213	121200	8335679	1956	1956	1956	1956	0
576	20241213	121100	8335679	1956	1956	1956	1956	10
577	20241213	121000	8316119	1956	1956	1956	1956	0
578	20241213	120900	8316119	1956	1956	1956	1956	10
579	20241213	120800	8296559	1956	1956	1956	1956	44
580	20241213	120700	8210495	1956	1956	1956	1956	10
581	20241213	120600	8190935	1956	1956	1956	1956	0
582	20241213	120500	8190935	1956	1956	1956	1956	5
583	20241213	120400	8181155	1956	1956	1956	1956	5
584	20241213	120300	8171375	1956	1956	1956	1956	43
585	20241213	120200	8087267	1956	1956	1956	1956	10
586	20241213	120100	8067707	1956	1956	1956	1956	0
587	20241213	120000	8067707	1956	1956	1956	1956	10
588	20241213	115900	8048147	1956	1956	1956	1956	0
589	20241213	115800	8048147	1956	1956	1956	1956	52
590	20241213	115700	7946435	1956	1956	1956	1956	0
591	20241213	115600	7946435	1956	1956	1956	1956	10
592	20241213	115500	7926875	1956	1956	1956	1956	0
593	20241213	115400	7926875	1956	1956	1956	1956	10
594	20241213	115300	7907315	1956	1956	1956	1956	44
595	20241213	115200	7821251	1956	1956	1956	1956	10
596	20241213	115100	7801691	1956	1956	1956	1956	0
597	20241213	115000	7801691	1956	1956	1956	1956	10
598	20241213	114900	7782131	1956	1956	1956	1956	0
599	20241213	114800	7782131	1956	1956	1956	1956	52
600	20241213	114700	7680419	1956	1956	1956	1956	0
601	20241213	114600	7680419	1956	1956	1956	1956	0
602	20241213	114500	7680419	1956	1956	1956	1956	10
603	20241213	114400	7660859	1956	1956	1956	1956	0
604	20241213	114300	7660859	1956	1956	1956	1956	53
605	20241213	114200	7557191	1956	1956	1956	1956	0
606	20241213	114100	7557191	1956	1956	1956	1956	10
607	20241213	114000	7537631	1956	1956	1956	1956	14
608	20241213	113900	7510247	1956	1956	1956	1956	10
609	20241213	113800	7490687	1956	1956	1956	1956	42
610	20241213	113700	7408535	1956	1956	1956	1956	10
611	20241213	113600	7388975	1956	1956	1956	1956	0
612	20241213	113500	7388975	1956	1956	1956	1956	10
613	20241213	113400	7369415	1956	1956	1956	1956	0
614	20241213	113300	7369415	1956	1956	1956	1956	54
615	20241213	113200	7263791	1956	1956	1956	1956	0
616	20241213	113100	7263791	1956	1956	1956	1956	10
617	20241213	113000	7244231	1956	1956	1956	1956	0
618	20241213	112900	7244231	1956	1956	1956	1956	10
619	20241213	112800	7224671	1956	1956	1956	1956	43
620	20241213	112700	7140563	1956	1956	1956	1956	0
621	20241213	112600	7140563	1956	1956	1956	1956	10
622	20241213	112500	7121003	1956	1956	1956	1956	0
623	20241213	112400	7121003	1956	1956	1956	1956	52
624	20241213	112300	7019291	1956	1956	1956	1956	0
625	20241213	112200	7019291	1956	1956	1956	1956	10
626	20241213	112100	6999731	1956	1956	1956	1956	0
627	20241213	112000	6999731	1956	1956	1956	1956	10
628	20241213	111900	6980171	1956	1956	1956	1956	44
629	20241213	111800	6894107	1956	1956	1956	1956	110
630	20241213	111700	6678947	1956	1956	1956	1956	0
631	20241213	111600	6678947	1956	1956	1956	1956	10
632	20241213	111500	6659387	1956	1956	1956	1956	0
633	20241213	111400	6659387	1956	1956	1956	1956	52
634	20241213	111300	6557675	1956	1956	1956	1956	0
635	20241213	111200	6557675	1956	1956	1956	1956	10
636	20241213	111100	6538115	1959	1959	1959	1959	0
637	20241213	111000	6538115	1959	1959	1959	1959	13
638	20241213	110900	6512648	1956	1956	1956	1956	53
639	20241213	110800	6408980	1956	1956	1956	1956	0
640	20241213	110700	6408980	1956	1956	1956	1956	10
641	20241213	110600	6389420	1956	1956	1956	1956	0
642	20241213	110500	6389420	1956	1956	1956	1956	10
643	20241213	110400	6369860	1956	1956	1956	1956	42
644	20241213	110300	6287708	1956	1956	1956	1956	10
645	20241213	110200	6268148	1956	1956	1956	1956	0
646	20241213	110100	6268148	1956	1956	1956	1956	10
647	20241213	110000	6248588	1956	1956	1956	1956	0
648	20241213	105900	6248588	1956	1956	1956	1956	54
649	20241213	105800	6142964	1956	1956	1956	1956	0
650	20241213	105700	6142964	1956	1956	1956	1956	10
651	20241213	105600	6123404	1956	1956	1956	1956	0
652	20241213	105500	6123404	1956	1956	1956	1956	10
653	20241213	105400	6103844	1956	1956	1956	1956	43
654	20241213	105300	6019736	1956	1956	1956	1956	10
655	20241213	105200	6000176	1956	1956	1956	1956	0
656	20241213	105100	6000176	1956	1956	1956	1956	0
657	20241213	105000	6000176	1956	1956	1956	1956	10
658	20241213	104900	5980616	1956	1956	1956	1956	42
659	20241213	104800	5898464	1956	1956	1956	1956	10
660	20241213	104700	5878904	1956	1956	1956	1956	0
661	20241213	104600	5878904	1956	1956	1956	1956	10
662	20241213	104500	5859344	1956	1956	1956	1956	0
663	20241213	104400	5859344	1956	1956	1956	1956	54
664	20241213	104300	5753720	1956	1956	1956	1956	0
665	20241213	104200	5753720	1956	1956	1956	1956	10
666	20241213	104100	5734160	1956	1956	1956	1956	0
667	20241213	104000	5734160	1956	1956	1956	1956	10
668	20241213	103900	5714600	1956	1956	1956	1956	42
669	20241213	103800	5632448	1956	1956	1956	1956	10
670	20241213	103700	5612888	1956	1956	1956	1956	0
671	20241213	103600	5612888	1956	1956	1956	1956	10
672	20241213	103500	5593328	1956	1956	1956	1956	43
673	20241213	103400	5509220	1956	1956	1956	1956	10
674	20241213	103300	5489660	1956	1956	1956	1956	0
675	20241213	103200	5489660	1956	1956	1956	1956	0
676	20241213	103100	5489660	1956	1956	1956	1956	10
677	20241213	103000	5470100	1956	1956	1956	1956	42
678	20241213	102900	5387948	1956	1956	1956	1956	150
679	20241213	102800	5094548	1955	1956	1956	1955	112
680	20241213	102700	4875516	1956	1956	1956	1956	10
681	20241213	102600	4855956	1956	1956	1956	1956	0
682	20241213	102500	4855956	1956	1956	1956	1956	54
683	20241213	102400	4750332	1956	1956	1956	1956	0
684	20241213	102300	4750332	1956	1956	1956	1956	10
685	20241213	102200	4730772	1956	1956	1956	1956	0
686	20241213	102100	4730772	1956	1956	1956	1956	10
687	20241213	102000	4711212	1960	1956	1960	1956	73
688	20241213	101900	4568304	1956	1956	1956	1956	10
689	20241213	101800	4548744	1956	1956	1956	1956	0
690	20241213	101700	4548744	1956	1956	1956	1956	10
691	20241213	101600	4529184	1956	1956	1956	1956	0
692	20241213	101500	4529184	1956	1956	1956	1956	42
693	20241213	101400	4447032	1956	1960	1960	1956	60
694	20241213	101300	4329472	1956	1956	1956	1956	0
695	20241213	101200	4329472	1956	1956	1956	1956	10
696	20241213	101100	4309912	1956	1956	1956	1956	0
697	20241213	101000	4309912	1956	1956	1956	1956	54
698	20241213	100900	4204288	1956	1956	1956	1956	0
699	20241213	100800	4204288	1956	1956	1956	1956	10
700	20241213	100700	4184728	1956	1956	1956	1956	0
701	20241213	100600	4184728	1956	1956	1956	1956	10
702	20241213	100500	4165168	1956	1956	1956	1956	42
703	20241213	100400	4083016	1956	1956	1956	1956	10
704	20241213	100300	4063456	1956	1956	1956	1956	0
705	20241213	100200	4063456	1956	1956	1956	1956	0
706	20241213	100100	4063456	1956	1960	1960	1956	150
707	20241213	100000	3769828	1960	1960	1960	1960	43
708	20241213	095900	3685548	1955	1955	1955	1955	0
709	20241213	095800	3685548	1955	1955	1955	1955	0
710	20241213	095700	3685548	1955	1955	1955	1955	0
711	20241213	095600	3685548	1955	1955	1955	1955	0
712	20241213	095500	3685548	1955	1955	1955	1955	42
713	20241213	095400	3603438	1955	1955	1955	1955	0
714	20241213	095300	3603438	1955	1955	1955	1955	0
715	20241213	095200	3603438	1955	1955	1955	1955	0
716	20241213	095100	3603438	1955	1956	1956	1955	500
717	20241213	095000	2625882	1956	1956	1956	1956	44
718	20241213	094900	2539818	1955	1955	1955	1955	0
719	20241213	094800	2539818	1955	1955	1955	1955	0
720	20241213	094700	2539818	1955	1955	1955	1955	0
721	20241213	094600	2539818	1955	1955	1955	1955	0
722	20241213	094500	2539818	1955	1969	1969	1955	46
723	20241213	094400	2449846	1956	1956	1956	1956	0
724	20241213	094300	2449846	1956	1969	1969	1956	851
725	20241213	094200	785065	1957	1957	1957	1957	0
726	20241213	094100	785065	1957	1958	1958	1957	42
727	20241213	094000	702837	1959	1959	1959	1959	0
728	20241213	093900	702837	1959	1959	1959	1959	0
729	20241213	093800	702837	1959	1959	1959	1959	0
730	20241213	093700	702837	1959	1959	1959	1959	0
731	20241213	093600	702837	1959	1964	1964	1959	44
732	20241213	093500	616541	1965	1965	1965	1965	0
733	20241213	093400	616541	1965	1965	1965	1965	0
734	20241213	093300	616541	1965	1965	1965	1965	10
735	20241213	093200	596891	1964	1964	1964	1964	8
736	20241213	093100	581179	1957	1957	1957	1957	42
737	20241213	093000	498985	1957	1957	1957	1957	0
738	20241213	092900	498985	1957	1957	1957	1957	0
739	20241213	092800	498985	1957	1957	1957	1957	0
740	20241213	092700	498985	1957	1957	1957	1957	0
741	20241213	092600	498985	1957	1957	1957	1957	43
742	20241213	092500	414834	1957	1957	1957	1957	0
743	20241213	092400	414834	1957	1957	1957	1957	0
744	20241213	092300	414834	1957	1957	1957	1957	0
745	20241213	092200	414834	1957	1957	1957	1957	0
746	20241213	092100	414834	1957	1958	1958	1957	42
747	20241213	092000	332635	1978	1978	1978	1978	0
748	20241213	091900	332635	1978	1978	1978	1978	0
749	20241213	091800	332635	1978	1978	1978	1978	0
750	20241213	091700	332635	1978	1978	1978	1978	0
751	20241213	091600	332635	1978	1978	1978	1978	0
752	20241213	091500	332635	1978	1978	1978	1978	0
753	20241213	091400	332635	1978	1978	1978	1978	10
754	20241213	091300	312855	1980	1980	1980	1980	0
755	20241213	091200	312855	1980	1980	1980	1980	0
756	20241213	091100	312855	1980	1980	1980	1980	0
757	20241213	091000	312855	1980	1980	1980	1980	0
758	20241213	090900	312855	1980	1980	1980	1980	0
759	20241213	090800	312855	1980	1980	1980	1980	0
760	20241213	090700	312855	1980	1980	1980	1980	153
761	20241213	090600	9915	1983	1983	1983	1983	0
762	20241213	090500	9915	1983	1983	1983	1983	0
763	20241213	090400	9915	1983	1983	1983	1983	0
764	20241213	090300	9915	1983	1983	1983	1983	0
765	20241213	090200	9915	1983	1983	1983	1983	0
766	20241213	090100	9915	1983	1983	1983	1983	0
767	20241213	090000	9915	1983	1983	1983	1983	5