KissMeData/469880/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215100	44624797	1960	1960	1960	1960	5
3	20241216	215000	44624797	1960	1960	1960	1960	0
4	20241216	214900	44624797	1960	1960	1960	1960	0
5	20241216	214800	44624797	1960	1960	1960	1960	0
6	20241216	214700	44624797	1960	1960	1960	1960	0
7	20241216	214600	44624797	1960	1960	1960	1960	0
8	20241216	214500	44624797	1960	1960	1960	1960	0
9	20241216	214400	44624797	1960	1960	1960	1960	0
10	20241216	214300	44624797	1960	1960	1960	1960	0
11	20241216	214200	44624797	1960	1960	1960	1960	0
12	20241216	214100	44624797	1960	1960	1960	1960	0
13	20241216	214000	44624797	1960	1960	1960	1960	0
14	20241216	213900	44624797	1960	1960	1960	1960	0
15	20241216	213800	44624797	1960	1960	1960	1960	0
16	20241216	213700	44624797	1960	1960	1960	1960	0
17	20241216	213600	44624797	1960	1960	1960	1960	0
18	20241216	213500	44624797	1960	1960	1960	1960	0
19	20241216	213400	44624797	1960	1960	1960	1960	0
20	20241216	213300	44624797	1960	1960	1960	1960	0
21	20241216	213200	44624797	1960	1960	1960	1960	0
22	20241216	213100	44624797	1960	1960	1960	1960	0
23	20241216	213000	44624797	1960	1960	1960	1960	0
24	20241216	212900	44624797	1960	1960	1960	1960	0
25	20241216	212800	44624797	1960	1960	1960	1960	0
26	20241216	212700	44624797	1960	1960	1960	1960	0
27	20241216	212600	44624797	1960	1960	1960	1960	0
28	20241216	212500	44624797	1960	1960	1960	1960	0
29	20241216	212400	44624797	1960	1960	1960	1960	0
30	20241216	212300	44624797	1960	1960	1960	1960	0
31	20241216	212200	44624797	1960	1960	1960	1960	0
32	20241216	212100	44624797	1960	1960	1960	1960	5
33	20241216	212000	44624797	1960	1960	1960	1960	0
34	20241216	211900	44624797	1960	1960	1960	1960	0
35	20241216	211800	44624797	1960	1960	1960	1960	0
36	20241216	211700	44624797	1960	1960	1960	1960	0
37	20241216	211600	44624797	1960	1960	1960	1960	0
38	20241216	211500	44624797	1960	1960	1960	1960	0
39	20241216	211400	44624797	1960	1960	1960	1960	0
40	20241216	211300	44624797	1960	1960	1960	1960	0
41	20241216	211200	44624797	1960	1960	1960	1960	0
42	20241216	211100	44624797	1960	1960	1960	1960	0
43	20241216	211000	44624797	1960	1960	1960	1960	0
44	20241216	210900	44624797	1960	1960	1960	1960	0
45	20241216	210800	44624797	1960	1960	1960	1960	0
46	20241216	210700	44624797	1960	1960	1960	1960	0
47	20241216	210600	44624797	1960	1960	1960	1960	0
48	20241216	210500	44624797	1960	1960	1960	1960	0
49	20241216	210400	44624797	1960	1960	1960	1960	0
50	20241216	210300	44624797	1960	1960	1960	1960	0
51	20241216	210200	44624797	1960	1960	1960	1960	0
52	20241216	210100	44624797	1960	1960	1960	1960	0
53	20241216	210000	44624797	1960	1960	1960	1960	0
54	20241216	205900	44624797	1960	1960	1960	1960	0
55	20241216	205800	44624797	1960	1960	1960	1960	0
56	20241216	205700	44624797	1960	1960	1960	1960	0
57	20241216	205600	44624797	1960	1960	1960	1960	0
58	20241216	205500	44624797	1960	1960	1960	1960	0
59	20241216	205400	44624797	1960	1960	1960	1960	0
60	20241216	205300	44624797	1960	1960	1960	1960	0
61	20241216	205200	44624797	1960	1960	1960	1960	0
62	20241216	205100	44624797	1960	1960	1960	1960	5
63	20241216	205000	44624797	1960	1960	1960	1960	0
64	20241216	204900	44624797	1960	1960	1960	1960	0
65	20241216	204800	44624797	1960	1960	1960	1960	0
66	20241216	204700	44624797	1960	1960	1960	1960	0
67	20241216	204600	44624797	1960	1960	1960	1960	0
68	20241216	204500	44624797	1960	1960	1960	1960	0
69	20241216	204400	44624797	1960	1960	1960	1960	0
70	20241216	204300	44624797	1960	1960	1960	1960	0
71	20241216	204200	44624797	1960	1960	1960	1960	0
72	20241216	204100	44624797	1960	1960	1960	1960	0
73	20241216	204000	44624797	1960	1960	1960	1960	0
74	20241216	203900	44624797	1960	1960	1960	1960	0
75	20241216	203800	44624797	1960	1960	1960	1960	0
76	20241216	203700	44624797	1960	1960	1960	1960	0
77	20241216	203600	44624797	1960	1960	1960	1960	0
78	20241216	203500	44624797	1960	1960	1960	1960	0
79	20241216	203400	44624797	1960	1960	1960	1960	0
80	20241216	203300	44624797	1960	1960	1960	1960	0
81	20241216	203200	44624797	1960	1960	1960	1960	0
82	20241216	203100	44624797	1960	1960	1960	1960	0
83	20241216	203000	44624797	1960	1960	1960	1960	0
84	20241216	202900	44624797	1960	1960	1960	1960	0
85	20241216	202800	44624797	1960	1960	1960	1960	0
86	20241216	202700	44624797	1960	1960	1960	1960	0
87	20241216	202600	44624797	1960	1960	1960	1960	0
88	20241216	202500	44624797	1960	1960	1960	1960	0
89	20241216	202400	44624797	1960	1960	1960	1960	0
90	20241216	202300	44624797	1960	1960	1960	1960	0
91	20241216	202200	44624797	1960	1960	1960	1960	0
92	20241216	202100	44624797	1960	1960	1960	1960	5
93	20241216	202000	44624797	1960	1960	1960	1960	0
94	20241216	201900	44624797	1960	1960	1960	1960	0
95	20241216	201800	44624797	1960	1960	1960	1960	0
96	20241216	201700	44624797	1960	1960	1960	1960	0
97	20241216	201600	44624797	1960	1960	1960	1960	0
98	20241216	201500	44624797	1960	1960	1960	1960	0
99	20241216	201400	44624797	1960	1960	1960	1960	0
100	20241216	201300	44624797	1960	1960	1960	1960	0
101	20241216	201200	44624797	1960	1960	1960	1960	0
102	20241216	201100	44624797	1960	1960	1960	1960	0
103	20241216	201000	44624797	1960	1960	1960	1960	0
104	20241216	200900	44624797	1960	1960	1960	1960	0
105	20241216	200800	44624797	1960	1960	1960	1960	0
106	20241216	200700	44624797	1960	1960	1960	1960	0
107	20241216	200600	44624797	1960	1960	1960	1960	0
108	20241216	200500	44624797	1960	1960	1960	1960	0
109	20241216	200400	44624797	1960	1960	1960	1960	0
110	20241216	200300	44624797	1960	1960	1960	1960	0
111	20241216	200200	44624797	1960	1960	1960	1960	0
112	20241216	200100	44624797	1960	1960	1960	1960	0
113	20241216	200000	44624797	1960	1960	1960	1960	0
114	20241216	195900	44624797	1960	1960	1960	1960	0
115	20241216	195800	44624797	1960	1960	1960	1960	0
116	20241216	195700	44624797	1960	1960	1960	1960	0
117	20241216	195600	44624797	1960	1960	1960	1960	0
118	20241216	195500	44624797	1960	1960	1960	1960	0
119	20241216	195400	44624797	1960	1960	1960	1960	0
120	20241216	195300	44624797	1960	1960	1960	1960	0
121	20241216	195200	44624797	1960	1960	1960	1960	0
122	20241216	195100	44624797	1960	1960	1960	1960	5
123	20241216	195000	44624797	1960	1960	1960	1960	0
124	20241216	194900	44624797	1960	1960	1960	1960	0
125	20241216	194800	44624797	1960	1960	1960	1960	0
126	20241216	194700	44624797	1960	1960	1960	1960	0
127	20241216	194600	44624797	1960	1960	1960	1960	0
128	20241216	194500	44624797	1960	1960	1960	1960	0
129	20241216	194400	44624797	1960	1960	1960	1960	0
130	20241216	194300	44624797	1960	1960	1960	1960	0
131	20241216	194200	44624797	1960	1960	1960	1960	0
132	20241216	194100	44624797	1960	1960	1960	1960	0
133	20241216	194000	44624797	1960	1960	1960	1960	0
134	20241216	193900	44624797	1960	1960	1960	1960	0
135	20241216	193800	44624797	1960	1960	1960	1960	0
136	20241216	193700	44624797	1960	1960	1960	1960	0
137	20241216	193600	44624797	1960	1960	1960	1960	0
138	20241216	193500	44624797	1960	1960	1960	1960	0
139	20241216	193400	44624797	1960	1960	1960	1960	0
140	20241216	193300	44624797	1960	1960	1960	1960	0
141	20241216	193200	44624797	1960	1960	1960	1960	0
142	20241216	193100	44624797	1960	1960	1960	1960	0
143	20241216	193000	44624797	1960	1960	1960	1960	0
144	20241216	192900	44624797	1960	1960	1960	1960	0
145	20241216	192800	44624797	1960	1960	1960	1960	0
146	20241216	192700	44624797	1960	1960	1960	1960	0
147	20241216	192600	44624797	1960	1960	1960	1960	0
148	20241216	192500	44624797	1960	1960	1960	1960	0
149	20241216	192400	44624797	1960	1960	1960	1960	0
150	20241216	192300	44624797	1960	1960	1960	1960	0
151	20241216	192200	44624797	1960	1960	1960	1960	0
152	20241216	192100	44624797	1960	1960	1960	1960	5
153	20241216	192000	44624797	1960	1960	1960	1960	0
154	20241216	191900	44624797	1960	1960	1960	1960	0
155	20241216	191800	44624797	1960	1960	1960	1960	0
156	20241216	191700	44624797	1960	1960	1960	1960	0
157	20241216	191600	44624797	1960	1960	1960	1960	0
158	20241216	191500	44624797	1960	1960	1960	1960	0
159	20241216	191400	44624797	1960	1960	1960	1960	0
160	20241216	191300	44624797	1960	1960	1960	1960	0
161	20241216	191200	44624797	1960	1960	1960	1960	0
162	20241216	191100	44624797	1960	1960	1960	1960	0
163	20241216	191000	44624797	1960	1960	1960	1960	0
164	20241216	190900	44624797	1960	1960	1960	1960	0
165	20241216	190800	44624797	1960	1960	1960	1960	0
166	20241216	190700	44624797	1960	1960	1960	1960	0
167	20241216	190600	44624797	1960	1960	1960	1960	0
168	20241216	190500	44624797	1960	1960	1960	1960	0
169	20241216	190400	44624797	1960	1960	1960	1960	0
170	20241216	190300	44624797	1960	1960	1960	1960	0
171	20241216	190200	44624797	1960	1960	1960	1960	0
172	20241216	190100	44624797	1960	1960	1960	1960	0
173	20241216	190000	44624797	1960	1960	1960	1960	0
174	20241216	185900	44624797	1960	1960	1960	1960	0
175	20241216	185800	44624797	1960	1960	1960	1960	0
176	20241216	185700	44624797	1960	1960	1960	1960	0
177	20241216	185600	44624797	1960	1960	1960	1960	0
178	20241216	185500	44624797	1960	1960	1960	1960	0
179	20241216	185400	44624797	1960	1960	1960	1960	0
180	20241216	185300	44624797	1960	1960	1960	1960	0
181	20241216	185200	44624797	1960	1960	1960	1960	0
182	20241216	185100	44624797	1960	1960	1960	1960	5
183	20241216	185000	44624797	1960	1960	1960	1960	0
184	20241216	184900	44624797	1960	1960	1960	1960	0
185	20241216	184800	44624797	1960	1960	1960	1960	0
186	20241216	184700	44624797	1960	1960	1960	1960	0
187	20241216	184600	44624797	1960	1960	1960	1960	0
188	20241216	184500	44624797	1960	1960	1960	1960	0
189	20241216	184400	44624797	1960	1960	1960	1960	0
190	20241216	184300	44624797	1960	1960	1960	1960	0
191	20241216	184200	44624797	1960	1960	1960	1960	0
192	20241216	184100	44624797	1960	1960	1960	1960	0
193	20241216	184000	44624797	1960	1960	1960	1960	0
194	20241216	183900	44624797	1960	1960	1960	1960	0
195	20241216	183800	44624797	1960	1960	1960	1960	0
196	20241216	183700	44624797	1960	1960	1960	1960	0
197	20241216	183600	44624797	1960	1960	1960	1960	0
198	20241216	183500	44624797	1960	1960	1960	1960	0
199	20241216	183400	44624797	1960	1960	1960	1960	0
200	20241216	183300	44624797	1960	1960	1960	1960	0
201	20241216	183200	44624797	1960	1960	1960	1960	0
202	20241216	183100	44624797	1960	1960	1960	1960	0
203	20241216	183000	44624797	1960	1960	1960	1960	0
204	20241216	182900	44624797	1960	1960	1960	1960	0
205	20241216	182800	44624797	1960	1960	1960	1960	0
206	20241216	182700	44624797	1960	1960	1960	1960	0
207	20241216	182600	44624797	1960	1960	1960	1960	0
208	20241216	182500	44624797	1960	1960	1960	1960	0
209	20241216	182400	44624797	1960	1960	1960	1960	0
210	20241216	182300	44624797	1960	1960	1960	1960	0
211	20241216	182200	44624797	1960	1960	1960	1960	0
212	20241216	182100	44624797	1960	1960	1960	1960	5
213	20241216	182000	44624797	1960	1960	1960	1960	0
214	20241216	181900	44624797	1960	1960	1960	1960	0
215	20241216	181800	44624797	1960	1960	1960	1960	0
216	20241216	181700	44624797	1960	1960	1960	1960	0
217	20241216	181600	44624797	1960	1960	1960	1960	0
218	20241216	181500	44624797	1960	1960	1960	1960	0
219	20241216	181400	44624797	1960	1960	1960	1960	0
220	20241216	181300	44624797	1960	1960	1960	1960	0
221	20241216	181200	44624797	1960	1960	1960	1960	0
222	20241216	181100	44624797	1960	1960	1960	1960	0
223	20241216	181000	44624797	1960	1960	1960	1960	0
224	20241216	180900	44624797	1960	1960	1960	1960	0
225	20241216	180800	44624797	1960	1960	1960	1960	0
226	20241216	180700	44624797	1960	1960	1960	1960	0
227	20241216	180600	44624797	1960	1960	1960	1960	0
228	20241216	180500	44624797	1960	1960	1960	1960	0
229	20241216	180400	44624797	1960	1960	1960	1960	0
230	20241216	180300	44624797	1960	1960	1960	1960	0
231	20241216	180200	44624797	1960	1960	1960	1960	0
232	20241216	180100	44624797	1960	1960	1960	1960	0
233	20241216	180000	44624797	1960	1960	1960	1960	0
234	20241216	175900	44624797	1960	1960	1960	1960	0
235	20241216	175800	44624797	1960	1960	1960	1960	0
236	20241216	175700	44624797	1960	1960	1960	1960	0
237	20241216	175600	44624797	1960	1960	1960	1960	0
238	20241216	175500	44624797	1960	1960	1960	1960	0
239	20241216	175400	44624797	1960	1960	1960	1960	0
240	20241216	175300	44624797	1960	1960	1960	1960	0
241	20241216	175200	44624797	1960	1960	1960	1960	0
242	20241216	175100	44624797	1960	1960	1960	1960	5
243	20241216	175000	44624797	1960	1960	1960	1960	0
244	20241216	174900	44624797	1960	1960	1960	1960	0
245	20241216	174800	44624797	1960	1960	1960	1960	0
246	20241216	174700	44624797	1960	1960	1960	1960	0
247	20241216	174600	44624797	1960	1960	1960	1960	0
248	20241216	174500	44624797	1960	1960	1960	1960	0
249	20241216	174400	44624797	1960	1960	1960	1960	0
250	20241216	174300	44624797	1960	1960	1960	1960	0
251	20241216	174200	44624797	1960	1960	1960	1960	0
252	20241216	174100	44624797	1960	1960	1960	1960	0
253	20241216	174000	44624797	1960	1960	1960	1960	0
254	20241216	173900	44624797	1960	1960	1960	1960	0
255	20241216	173800	44624797	1960	1960	1960	1960	0
256	20241216	173700	44624797	1960	1960	1960	1960	0
257	20241216	173600	44624797	1960	1960	1960	1960	0
258	20241216	173500	44624797	1960	1960	1960	1960	0
259	20241216	173400	44624797	1960	1960	1960	1960	0
260	20241216	173300	44624797	1960	1960	1960	1960	0
261	20241216	173200	44624797	1960	1960	1960	1960	0
262	20241216	173100	44624797	1960	1960	1960	1960	0
263	20241216	173000	44624797	1960	1960	1960	1960	0
264	20241216	172900	44624797	1960	1960	1960	1960	0
265	20241216	172800	44624797	1960	1960	1960	1960	0
266	20241216	172700	44624797	1960	1960	1960	1960	0
267	20241216	172600	44624797	1960	1960	1960	1960	0
268	20241216	172500	44624797	1960	1960	1960	1960	0
269	20241216	172400	44624797	1960	1960	1960	1960	0
270	20241216	172300	44624797	1960	1960	1960	1960	0
271	20241216	172200	44624797	1960	1960	1960	1960	0
272	20241216	172100	44624797	1960	1960	1960	1960	5
273	20241216	172000	44624797	1960	1960	1960	1960	0
274	20241216	171900	44624797	1960	1960	1960	1960	0
275	20241216	171800	44624797	1960	1960	1960	1960	0
276	20241216	171700	44624797	1960	1960	1960	1960	0
277	20241216	171600	44624797	1960	1960	1960	1960	0
278	20241216	171500	44624797	1960	1960	1960	1960	0
279	20241216	171400	44624797	1960	1960	1960	1960	0
280	20241216	171300	44624797	1960	1960	1960	1960	0
281	20241216	171200	44624797	1960	1960	1960	1960	0
282	20241216	171100	44624797	1960	1960	1960	1960	0
283	20241216	171000	44624797	1960	1960	1960	1960	0
284	20241216	170900	44624797	1960	1960	1960	1960	0
285	20241216	170800	44624797	1960	1960	1960	1960	0
286	20241216	170700	44624797	1960	1960	1960	1960	0
287	20241216	170600	44624797	1960	1960	1960	1960	0
288	20241216	170500	44624797	1960	1960	1960	1960	0
289	20241216	170400	44624797	1960	1960	1960	1960	0
290	20241216	170300	44624797	1960	1960	1960	1960	0
291	20241216	170200	44624797	1960	1960	1960	1960	0
292	20241216	170100	44624797	1960	1960	1960	1960	0
293	20241216	170000	44624797	1960	1960	1960	1960	0
294	20241216	165900	44624797	1960	1960	1960	1960	0
295	20241216	165800	44624797	1960	1960	1960	1960	0
296	20241216	165700	44624797	1960	1960	1960	1960	0
297	20241216	165600	44624797	1960	1960	1960	1960	0
298	20241216	165500	44624797	1960	1960	1960	1960	0
299	20241216	165400	44624797	1960	1960	1960	1960	0
300	20241216	165300	44624797	1960	1960	1960	1960	0
301	20241216	165200	44624797	1960	1960	1960	1960	0
302	20241216	165100	44624797	1960	1960	1960	1960	5
303	20241216	165000	44624797	1960	1960	1960	1960	0
304	20241216	164900	44624797	1960	1960	1960	1960	0
305	20241216	164800	44624797	1960	1960	1960	1960	0
306	20241216	164700	44624797	1960	1960	1960	1960	0
307	20241216	164600	44624797	1960	1960	1960	1960	0
308	20241216	164500	44624797	1960	1960	1960	1960	0
309	20241216	164400	44624797	1960	1960	1960	1960	0
310	20241216	164300	44624797	1960	1960	1960	1960	0
311	20241216	164200	44624797	1960	1960	1960	1960	0
312	20241216	164100	44624797	1960	1960	1960	1960	0
313	20241216	164000	44624797	1960	1960	1960	1960	0
314	20241216	163900	44624797	1960	1960	1960	1960	0
315	20241216	163800	44624797	1960	1960	1960	1960	0
316	20241216	163700	44624797	1960	1960	1960	1960	0
317	20241216	163600	44624797	1960	1960	1960	1960	0
318	20241216	163500	44624797	1960	1960	1960	1960	0
319	20241216	163400	44624797	1960	1960	1960	1960	0
320	20241216	163300	44624797	1960	1960	1960	1960	0
321	20241216	163200	44624797	1960	1960	1960	1960	0
322	20241216	163100	44624797	1960	1960	1960	1960	0
323	20241216	163000	44624797	1960	1960	1960	1960	0
324	20241216	162900	44624797	1960	1960	1960	1960	0
325	20241216	162800	44624797	1960	1960	1960	1960	0
326	20241216	162700	44624797	1960	1960	1960	1960	0
327	20241216	162600	44624797	1960	1960	1960	1960	0
328	20241216	162500	44624797	1960	1960	1960	1960	0
329	20241216	162400	44624797	1960	1960	1960	1960	0
330	20241216	162300	44624797	1960	1960	1960	1960	0
331	20241216	162200	44624797	1960	1960	1960	1960	0
332	20241216	162100	44624797	1960	1960	1960	1960	5
333	20241216	162000	44624797	1960	1960	1960	1960	0
334	20241216	161900	44624797	1960	1960	1960	1960	0
335	20241216	161800	44624797	1960	1960	1960	1960	0
336	20241216	161700	44624797	1960	1960	1960	1960	0
337	20241216	161600	44624797	1960	1960	1960	1960	0
338	20241216	161500	44624797	1960	1960	1960	1960	0
339	20241216	161400	44624797	1960	1960	1960	1960	0
340	20241216	161300	44624797	1960	1960	1960	1960	0
341	20241216	161200	44624797	1960	1960	1960	1960	0
342	20241216	161100	44624797	1960	1960	1960	1960	0
343	20241216	161000	44624797	1960	1960	1960	1960	0
344	20241216	160900	44624797	1960	1960	1960	1960	0
345	20241216	160800	44624797	1960	1960	1960	1960	0
346	20241216	160700	44624797	1960	1960	1960	1960	0
347	20241216	160600	44624797	1960	1960	1960	1960	0
348	20241216	160500	44624797	1960	1960	1960	1960	0
349	20241216	160400	44624797	1960	1960	1960	1960	0
350	20241216	160300	44624797	1960	1960	1960	1960	0
351	20241216	160200	44624797	1960	1960	1960	1960	0
352	20241216	160100	44624797	1960	1960	1960	1960	0
353	20241216	160000	44624797	1960	1960	1960	1960	0
354	20241216	155900	44624797	1960	1960	1960	1960	0
355	20241216	155800	44624797	1960	1960	1960	1960	0
356	20241216	155700	44624797	1960	1960	1960	1960	0
357	20241216	155600	44624797	1960	1960	1960	1960	0
358	20241216	155500	44624797	1960	1960	1960	1960	0
359	20241216	155400	44624797	1960	1960	1960	1960	0
360	20241216	155300	44624797	1960	1960	1960	1960	0
361	20241216	155200	44624797	1960	1960	1960	1960	0
362	20241216	155100	44624797	1960	1960	1960	1960	5
363	20241216	155000	44624797	1960	1960	1960	1960	0
364	20241216	154900	44624797	1960	1960	1960	1960	0
365	20241216	154800	44624797	1960	1960	1960	1960	0
366	20241216	154700	44624797	1960	1960	1960	1960	0
367	20241216	154600	44624797	1960	1960	1960	1960	0
368	20241216	154500	44624797	1960	1960	1960	1960	0
369	20241216	154400	44624797	1960	1960	1960	1960	0
370	20241216	154300	44624797	1960	1960	1960	1960	0
371	20241216	154200	44624797	1960	1960	1960	1960	0
372	20241216	154100	44624797	1960	1960	1960	1960	0
373	20241216	154000	44624797	1960	1960	1960	1960	0
374	20241216	153900	44624797	1960	1960	1960	1960	0
375	20241216	153800	44624797	1960	1960	1960	1960	0
376	20241216	153700	44624797	1960	1960	1960	1960	0
377	20241216	153600	44624797	1960	1960	1960	1960	0
378	20241216	153500	44624797	1960	1960	1960	1960	0
379	20241216	153400	44624797	1960	1960	1960	1960	0
380	20241216	153300	44624797	1960	1960	1960	1960	0
381	20241216	153200	44624797	1960	1960	1960	1960	0
382	20241216	153100	44624797	1960	1960	1960	1960	0
383	20241216	153000	44624797	1960	1960	1960	1960	0
384	20241216	152900	44624797	1960	1960	1960	1960	0
385	20241216	152800	44624797	1960	1960	1960	1960	0
386	20241216	152700	44624797	1960	1960	1960	1960	0
387	20241216	152600	44624797	1960	1960	1960	1960	0
388	20241216	152500	44624797	1960	1960	1960	1960	0
389	20241216	152400	44624797	1960	1960	1960	1960	0
390	20241216	152300	44624797	1960	1960	1960	1960	0
391	20241216	152200	44624797	1960	1960	1960	1960	0
392	20241216	152100	44624797	1960	1960	1960	1960	0
393	20241216	152000	44624797	1960	1960	1960	1960	0
394	20241216	151900	44624797	1960	1960	1960	1960	0
395	20241216	151800	44624797	1960	1960	1960	1960	0
396	20241216	151700	44624797	1960	1960	1960	1960	0
397	20241216	151600	44624797	1960	1960	1960	1960	0
398	20241216	151500	44624797	1960	1960	1960	1960	5
399	20241216	151400	44614997	1956	1956	1956	1956	0
400	20241216	151300	44614997	1956	1956	1956	1956	0
401	20241216	151200	44614997	1956	1956	1956	1956	0
402	20241216	151100	44614997	1956	1956	1956	1956	0
403	20241216	151000	44614997	1956	1956	1956	1956	0
404	20241216	150900	44614997	1956	1956	1956	1956	0
405	20241216	150800	44614997	1956	1956	1956	1956	0
406	20241216	150700	44614997	1956	1956	1956	1956	0
407	20241216	150600	44614997	1956	1956	1956	1956	0
408	20241216	150500	44614997	1956	1956	1956	1956	0
409	20241216	150400	44614997	1956	1956	1956	1956	0
410	20241216	150300	44614997	1956	1956	1956	1956	0
411	20241216	150200	44614997	1956	1956	1956	1956	0
412	20241216	150100	44614997	1956	1956	1956	1956	0
413	20241216	150000	44614997	1956	1956	1956	1956	0
414	20241216	145900	44614997	1956	1956	1956	1956	51
415	20241216	145800	44515241	1956	1956	1956	1956	0
416	20241216	145700	44515241	1956	1956	1956	1956	0
417	20241216	145600	44515241	1956	1956	1956	1956	0
418	20241216	145500	44515241	1956	1956	1956	1956	50
419	20241216	145400	44417441	1960	1960	1960	1960	9
420	20241216	145300	44399801	1956	1956	1956	1956	0
421	20241216	145200	44399801	1956	1956	1956	1956	0
422	20241216	145100	44399801	1956	1956	1956	1956	50
423	20241216	145000	44302001	1956	1956	1956	1956	0
424	20241216	144900	44302001	1956	1956	1956	1956	0
425	20241216	144800	44302001	1956	1956	1956	1956	0
426	20241216	144700	44302001	1956	1956	1956	1956	0
427	20241216	144600	44302001	1956	1956	1956	1956	49
428	20241216	144500	44206157	1956	1956	1956	1956	0
429	20241216	144400	44206157	1956	1956	1956	1956	0
430	20241216	144300	44206157	1956	1956	1956	1956	0
431	20241216	144200	44206157	1956	1956	1956	1956	51
432	20241216	144100	44106401	1956	1956	1956	1956	0
433	20241216	144000	44106401	1956	1956	1956	1956	0
434	20241216	143900	44106401	1956	1956	1956	1956	0
435	20241216	143800	44106401	1956	1956	1956	1956	50
436	20241216	143700	44008601	1960	1960	1960	1960	9
437	20241216	143600	43990961	1956	1956	1956	1956	0
438	20241216	143500	43990961	1956	1956	1956	1956	0
439	20241216	143400	43990961	1956	1956	1956	1956	0
440	20241216	143300	43990961	1956	1957	1957	1956	50
441	20241216	143200	43893160	1956	1956	1956	1956	0
442	20241216	143100	43893160	1956	1956	1956	1956	0
443	20241216	143000	43893160	1956	1956	1956	1956	0
444	20241216	142900	43893160	1956	1956	1956	1956	49
445	20241216	142800	43797316	1956	1956	1956	1956	0
446	20241216	142700	43797316	1956	1956	1956	1956	0
447	20241216	142600	43797316	1956	1956	1956	1956	0
448	20241216	142500	43797316	1956	1956	1956	1956	51
449	20241216	142400	43697560	1956	1956	1956	1956	0
450	20241216	142300	43697560	1956	1956	1956	1956	0
451	20241216	142200	43697560	1956	1956	1956	1956	0
452	20241216	142100	43697560	1956	1956	1956	1956	0
453	20241216	142000	43697560	1956	1956	1956	1956	50
454	20241216	141900	43599760	1956	1956	1956	1956	0
455	20241216	141800	43599760	1956	1956	1956	1956	0
456	20241216	141700	43599760	1956	1956	1956	1956	0
457	20241216	141600	43599760	1956	1956	1956	1956	50
458	20241216	141500	43501960	1960	1960	1960	1960	0
459	20241216	141400	43501960	1960	1960	1960	1960	0
460	20241216	141300	43501960	1960	1960	1960	1960	14
461	20241216	141200	43474520	1956	1956	1956	1956	0
462	20241216	141100	43474520	1956	1956	1956	1956	49
463	20241216	141000	43378676	1956	1956	1956	1956	0
464	20241216	140900	43378676	1956	1956	1956	1956	0
465	20241216	140800	43378676	1956	1956	1956	1956	0
466	20241216	140700	43378676	1956	1956	1956	1956	51
467	20241216	140600	43278920	1956	1956	1956	1956	0
468	20241216	140500	43278920	1956	1956	1956	1956	0
469	20241216	140400	43278920	1956	1956	1956	1956	0
470	20241216	140300	43278920	1956	1956	1956	1956	50
471	20241216	140200	43181120	1956	1956	1956	1956	0
472	20241216	140100	43181120	1956	1956	1956	1956	0
473	20241216	140000	43181120	1956	1956	1956	1956	0
474	20241216	135900	43181120	1956	1956	1956	1956	0
475	20241216	135800	43181120	1956	1956	1956	1956	50
476	20241216	135700	43083320	1957	1957	1957	1957	0
477	20241216	135600	43083320	1957	1957	1957	1957	0
478	20241216	135500	43083320	1957	1957	1957	1957	0
479	20241216	135400	43083320	1957	1957	1957	1957	49
480	20241216	135300	42987427	1960	1960	1960	1960	0
481	20241216	135200	42987427	1960	1960	1960	1960	0
482	20241216	135100	42987427	1960	1960	1960	1960	0
483	20241216	135000	42987427	1960	1957	1960	1957	67
484	20241216	134900	42856260	1957	1957	1957	1957	0
485	20241216	134800	42856260	1957	1957	1957	1957	0
486	20241216	134700	42856260	1957	1957	1957	1957	0
487	20241216	134600	42856260	1957	1957	1957	1957	0
488	20241216	134500	42856260	1957	1957	1957	1957	50
489	20241216	134400	42758410	1957	1957	1957	1957	0
490	20241216	134300	42758410	1957	1957	1957	1957	0
491	20241216	134200	42758410	1957	1957	1957	1957	0
492	20241216	134100	42758410	1957	1957	1957	1957	50
493	20241216	134000	42660560	1957	1957	1957	1957	0
494	20241216	133900	42660560	1957	1957	1957	1957	0
495	20241216	133800	42660560	1957	1957	1957	1957	0
496	20241216	133700	42660560	1957	1957	1957	1957	49
497	20241216	133600	42564667	1957	1957	1957	1957	0
498	20241216	133500	42564667	1957	1957	1957	1957	0
499	20241216	133400	42564667	1957	1957	1957	1957	0
500	20241216	133300	42564667	1957	1957	1957	1957	0
501	20241216	133200	42564667	1957	1957	1957	1957	51
502	20241216	133100	42464860	1960	1960	1960	1960	0
503	20241216	133000	42464860	1960	1960	1960	1960	222
504	20241216	132900	42029740	1960	1960	1960	1960	0
505	20241216	132800	42029740	1960	1957	1960	1957	60
506	20241216	132700	41912290	1957	1957	1957	1957	0
507	20241216	132600	41912290	1957	1957	1957	1957	0
508	20241216	132500	41912290	1957	1957	1957	1957	0
509	20241216	132400	41912290	1957	1957	1957	1957	0
510	20241216	132300	41912290	1957	1957	1957	1957	50
511	20241216	132200	41814440	1960	1960	1960	1960	0
512	20241216	132100	41814440	1960	1960	1960	1960	0
513	20241216	132000	41814440	1960	1960	1960	1960	6
514	20241216	131900	41802680	1957	1957	1957	1957	49
515	20241216	131800	41706787	1960	1960	1960	1960	10
516	20241216	131700	41687187	1957	1957	1957	1957	0
517	20241216	131600	41687187	1957	1957	1957	1957	0
518	20241216	131500	41687187	1957	1957	1957	1957	51
519	20241216	131400	41587380	1957	1957	1957	1957	0
520	20241216	131300	41587380	1957	1957	1957	1957	0
521	20241216	131200	41587380	1957	1957	1957	1957	0
522	20241216	131100	41587380	1957	1957	1957	1957	0
523	20241216	131000	41587380	1957	1957	1957	1957	50
524	20241216	130900	41489530	1957	1957	1957	1957	0
525	20241216	130800	41489530	1957	1957	1957	1957	0
526	20241216	130700	41489530	1957	1957	1957	1957	0
527	20241216	130600	41489530	1957	1957	1957	1957	50
528	20241216	130500	41391680	1957	1957	1957	1957	0
529	20241216	130400	41391680	1957	1957	1957	1957	0
530	20241216	130300	41391680	1957	1957	1957	1957	0
531	20241216	130200	41391680	1957	1957	1957	1957	49
532	20241216	130100	41295787	1957	1957	1957	1957	0
533	20241216	130000	41295787	1957	1957	1957	1957	0
534	20241216	125900	41295787	1957	1957	1957	1957	0
535	20241216	125800	41295787	1957	1957	1957	1957	0
536	20241216	125700	41295787	1957	1957	1957	1957	51
537	20241216	125600	41195980	1960	1960	1960	1960	0
538	20241216	125500	41195980	1960	1960	1960	1960	200
539	20241216	125400	40803980	1957	1957	1957	1957	0
540	20241216	125300	40803980	1957	1957	1957	1957	50
541	20241216	125200	40706130	1957	1957	1957	1957	0
542	20241216	125100	40706130	1957	1957	1957	1957	0
543	20241216	125000	40706130	1957	1957	1957	1957	0
544	20241216	124900	40706130	1957	1957	1957	1957	0
545	20241216	124800	40706130	1957	1957	1957	1957	50
546	20241216	124700	40608280	1960	1960	1960	1960	0
547	20241216	124600	40608280	1960	1960	1960	1960	3000
548	20241216	124500	34728280	1957	1957	1957	1957	0
549	20241216	124400	34728280	1957	1957	1957	1957	49
550	20241216	124300	34632387	1957	1957	1957	1957	0
551	20241216	124200	34632387	1957	1957	1957	1957	2
552	20241216	124100	34628473	1960	1960	1960	1960	2
553	20241216	124000	34624553	1957	1957	1957	1957	51
554	20241216	123900	34524746	1957	1957	1957	1957	0
555	20241216	123800	34524746	1957	1957	1957	1957	0
556	20241216	123700	34524746	1957	1957	1957	1957	0
557	20241216	123600	34524746	1957	1957	1957	1957	0
558	20241216	123500	34524746	1957	1957	1957	1957	50
559	20241216	123400	34426896	1957	1957	1957	1957	0
560	20241216	123300	34426896	1957	1957	1957	1957	0
561	20241216	123200	34426896	1957	1957	1957	1957	0
562	20241216	123100	34426896	1957	1957	1957	1957	50
563	20241216	123000	34329046	1957	1957	1957	1957	0
564	20241216	122900	34329046	1957	1957	1957	1957	0
565	20241216	122800	34329046	1957	1957	1957	1957	0
566	20241216	122700	34329046	1957	1957	1957	1957	49
567	20241216	122600	34233153	1960	1960	1960	1960	0
568	20241216	122500	34233153	1960	1960	1960	1960	200
569	20241216	122400	33841153	1960	1960	1960	1960	511
570	20241216	122300	32839593	1960	1960	1960	1960	1021
571	20241216	122200	30838433	1960	1957	1960	1957	1585
572	20241216	122100	27731986	1957	1957	1957	1957	0
573	20241216	122000	27731986	1957	1957	1957	1957	0
574	20241216	121900	27731986	1957	1957	1957	1957	0
575	20241216	121800	27731986	1957	1957	1957	1957	50
576	20241216	121700	27634136	1957	1957	1957	1957	0
577	20241216	121600	27634136	1957	1957	1957	1957	0
578	20241216	121500	27634136	1957	1957	1957	1957	0
579	20241216	121400	27634136	1957	1957	1957	1957	50
580	20241216	121300	27536286	1956	1956	1956	1956	0
581	20241216	121200	27536286	1956	1956	1956	1956	0
582	20241216	121100	27536286	1956	1956	1956	1956	0
583	20241216	121000	27536286	1956	1956	1956	1956	0
584	20241216	120900	27536286	1956	1956	1956	1956	49
585	20241216	120800	27440442	1956	1956	1956	1956	0
586	20241216	120700	27440442	1956	1956	1956	1956	0
587	20241216	120600	27440442	1956	1956	1956	1956	0
588	20241216	120500	27440442	1956	1957	1957	1956	51
589	20241216	120400	27340679	1957	1957	1957	1957	0
590	20241216	120300	27340679	1957	1957	1957	1957	0
591	20241216	120200	27340679	1957	1957	1957	1957	0
592	20241216	120100	27340679	1957	1957	1957	1957	0
593	20241216	120000	27340679	1957	1957	1957	1957	50
594	20241216	115900	27242829	1957	1957	1957	1957	0
595	20241216	115800	27242829	1957	1957	1957	1957	0
596	20241216	115700	27242829	1957	1957	1957	1957	0
597	20241216	115600	27242829	1957	1957	1957	1957	50
598	20241216	115500	27144979	1956	1956	1956	1956	0
599	20241216	115400	27144979	1956	1956	1956	1956	0
600	20241216	115300	27144979	1956	1956	1956	1956	0
601	20241216	115200	27144979	1956	1956	1956	1956	49
602	20241216	115100	27049135	1956	1956	1956	1956	0
603	20241216	115000	27049135	1956	1956	1956	1956	0
604	20241216	114900	27049135	1956	1956	1956	1956	0
605	20241216	114800	27049135	1956	1956	1956	1956	0
606	20241216	114700	27049135	1956	1957	1957	1956	51
607	20241216	114600	26949329	1957	1957	1957	1957	0
608	20241216	114500	26949329	1957	1957	1957	1957	0
609	20241216	114400	26949329	1957	1957	1957	1957	0
610	20241216	114300	26949329	1957	1957	1957	1957	50
611	20241216	114200	26851479	1956	1956	1956	1956	0
612	20241216	114100	26851479	1956	1956	1956	1956	0
613	20241216	114000	26851479	1956	1956	1956	1956	0
614	20241216	113900	26851479	1956	1956	1956	1956	50
615	20241216	113800	26753679	1956	1956	1956	1956	0
616	20241216	113700	26753679	1956	1956	1956	1956	0
617	20241216	113600	26753679	1956	1956	1956	1956	0
618	20241216	113500	26753679	1956	1956	1956	1956	0
619	20241216	113400	26753679	1956	1956	1956	1956	49
620	20241216	113300	26657835	1956	1956	1956	1956	0
621	20241216	113200	26657835	1956	1956	1956	1956	0
622	20241216	113100	26657835	1956	1956	1956	1956	0
623	20241216	113000	26657835	1956	1956	1956	1956	51
624	20241216	112900	26558079	1955	1955	1955	1955	0
625	20241216	112800	26558079	1955	1955	1955	1955	0
626	20241216	112700	26558079	1955	1955	1955	1955	0
627	20241216	112600	26558079	1955	1955	1955	1955	50
628	20241216	112500	26460329	1955	1955	1955	1955	0
629	20241216	112400	26460329	1955	1955	1955	1955	0
630	20241216	112300	26460329	1955	1955	1955	1955	0
631	20241216	112200	26460329	1955	1955	1955	1955	0
632	20241216	112100	26460329	1955	1955	1955	1955	50
633	20241216	112000	26362579	1955	1955	1955	1955	0
634	20241216	111900	26362579	1955	1955	1955	1955	0
635	20241216	111800	26362579	1955	1955	1955	1955	0
636	20241216	111700	26362579	1955	1955	1955	1955	49
637	20241216	111600	26266784	1955	1955	1955	1955	0
638	20241216	111500	26266784	1955	1955	1955	1955	0
639	20241216	111400	26266784	1955	1955	1955	1955	0
640	20241216	111300	26266784	1955	1955	1955	1955	0
641	20241216	111200	26266784	1955	1955	1955	1955	51
642	20241216	111100	26167079	1955	1955	1955	1955	0
643	20241216	111000	26167079	1955	1955	1955	1955	0
644	20241216	110900	26167079	1955	1955	1955	1955	0
645	20241216	110800	26167079	1955	1955	1955	1955	50
646	20241216	110700	26069329	1955	1955	1955	1955	0
647	20241216	110600	26069329	1955	1955	1955	1955	0
648	20241216	110500	26069329	1955	1955	1955	1955	0
649	20241216	110400	26069329	1955	1955	1955	1955	50
650	20241216	110300	25971579	1954	1954	1954	1954	0
651	20241216	110200	25971579	1954	1954	1954	1954	0
652	20241216	110100	25971579	1954	1954	1954	1954	0
653	20241216	110000	25971579	1954	1954	1954	1954	0
654	20241216	105900	25971579	1954	1954	1954	1954	49
655	20241216	105800	25875833	1954	1954	1954	1954	0
656	20241216	105700	25875833	1954	1954	1954	1954	0
657	20241216	105600	25875833	1954	1954	1954	1954	0
658	20241216	105500	25875833	1954	1954	1954	1954	51
659	20241216	105400	25776179	1954	1954	1954	1954	0
660	20241216	105300	25776179	1954	1954	1954	1954	0
661	20241216	105200	25776179	1954	1954	1954	1954	0
662	20241216	105100	25776179	1954	1954	1954	1954	50
663	20241216	105000	25678479	1953	1953	1953	1953	0
664	20241216	104900	25678479	1953	1953	1953	1953	0
665	20241216	104800	25678479	1953	1953	1953	1953	0
666	20241216	104700	25678479	1953	1953	1953	1953	0
667	20241216	104600	25678479	1953	1953	1953	1953	50
668	20241216	104500	25580829	1960	1960	1960	1960	10
669	20241216	104400	25561229	1960	1960	1960	1960	0
670	20241216	104300	25561229	1960	1960	1960	1960	0
671	20241216	104200	25561229	1960	1960	1960	1953	5050
672	20241216	104100	15663572	1960	1960	1960	1960	5000
673	20241216	104000	5863572	1953	1953	1953	1953	0
674	20241216	103900	5863572	1953	1953	1953	1953	0
675	20241216	103800	5863572	1953	1953	1953	1953	0
676	20241216	103700	5863572	1953	1958	1958	1953	51
677	20241216	103600	5763878	1953	1953	1953	1953	0
678	20241216	103500	5763878	1953	1953	1953	1953	0
679	20241216	103400	5763878	1953	1953	1953	1953	0
680	20241216	103300	5763878	1953	1953	1953	1953	50
681	20241216	103200	5666228	1953	1953	1953	1953	0
682	20241216	103100	5666228	1953	1953	1953	1953	0
683	20241216	103000	5666228	1953	1953	1953	1953	0
684	20241216	102900	5666228	1953	1953	1953	1953	50
685	20241216	102800	5568578	1960	1960	1960	1960	0
686	20241216	102700	5568578	1960	1960	1960	1960	0
687	20241216	102600	5568578	1960	1960	1960	1960	30
688	20241216	102500	5509778	1953	1953	1953	1953	0
689	20241216	102400	5509778	1953	1953	1953	1953	146
690	20241216	102300	5224640	1953	1953	1953	1953	0
691	20241216	102200	5224640	1953	1953	1953	1953	0
692	20241216	102100	5224640	1953	1953	1953	1953	0
693	20241216	102000	5224640	1953	1953	1953	1953	51
694	20241216	101900	5125037	1953	1953	1953	1953	0
695	20241216	101800	5125037	1953	1953	1953	1953	0
696	20241216	101700	5125037	1953	1953	1953	1953	0
697	20241216	101600	5125037	1953	1953	1953	1953	50
698	20241216	101500	5027387	1953	1953	1953	1953	0
699	20241216	101400	5027387	1953	1953	1953	1953	0
700	20241216	101300	5027387	1953	1953	1953	1953	0
701	20241216	101200	5027387	1953	1953	1953	1953	0
702	20241216	101100	5027387	1953	1953	1953	1953	50
703	20241216	101000	4929737	1953	1953	1953	1953	0
704	20241216	100900	4929737	1953	1953	1953	1953	0
705	20241216	100800	4929737	1953	1953	1953	1953	0
706	20241216	100700	4929737	1953	1953	1953	1953	49
707	20241216	100600	4834040	1953	1953	1953	1953	0
708	20241216	100500	4834040	1953	1953	1953	1953	0
709	20241216	100400	4834040	1953	1953	1953	1953	0
710	20241216	100300	4834040	1953	1953	1953	1953	51
711	20241216	100200	4734437	1953	1953	1953	1953	0
712	20241216	100100	4734437	1953	1953	1953	1953	0
713	20241216	100000	4734437	1953	1953	1953	1953	396
714	20241216	095900	3961049	1953	1953	1953	1953	0
715	20241216	095800	3961049	1953	1953	1953	1952	157
716	20241216	095700	3654499	1953	1953	1953	1953	0
717	20241216	095600	3654499	1953	1953	1953	1953	0
718	20241216	095500	3654499	1953	1953	1953	1953	0
719	20241216	095400	3654499	1953	1953	1953	1953	50
720	20241216	095300	3556849	1953	1953	1953	1953	0
721	20241216	095200	3556849	1953	1953	1953	1953	0
722	20241216	095100	3556849	1953	1953	1953	1953	0
723	20241216	095000	3556849	1953	1953	1953	1953	0
724	20241216	094900	3556849	1953	1955	1955	1953	49
725	20241216	094800	3461092	1960	1956	1960	1956	942
726	20241216	094700	1618244	1960	1960	1960	1960	350
727	20241216	094600	932244	1960	1960	1960	1960	0
728	20241216	094500	932244	1960	1960	1960	1960	51
729	20241216	094400	832284	1960	1960	1960	1960	0
730	20241216	094300	832284	1960	1960	1960	1960	0
731	20241216	094200	832284	1960	1960	1960	1960	0
732	20241216	094100	832284	1960	1960	1960	1960	50
733	20241216	094000	734284	1960	1960	1960	1960	0
734	20241216	093900	734284	1960	1960	1960	1960	0
735	20241216	093800	734284	1960	1960	1960	1960	0
736	20241216	093700	734284	1960	1960	1960	1960	0
737	20241216	093600	734284	1960	1960	1960	1960	50
738	20241216	093500	636284	1960	1960	1960	1960	0
739	20241216	093400	636284	1960	1960	1960	1960	0
740	20241216	093300	636284	1960	1960	1960	1960	0
741	20241216	093200	636284	1960	1960	1960	1960	49
742	20241216	093100	540244	1960	1960	1960	1960	0
743	20241216	093000	540244	1960	1960	1960	1960	0
744	20241216	092900	540244	1960	1960	1960	1960	0
745	20241216	092800	540244	1960	1960	1960	1960	51
746	20241216	092700	440284	1960	1960	1960	1960	46
747	20241216	092600	350124	1956	1956	1956	1956	0
748	20241216	092500	350124	1956	1956	1956	1956	20
749	20241216	092400	311004	1956	1956	1956	1956	0
750	20241216	092300	311004	1956	1956	1956	1956	50
751	20241216	092200	213204	1956	1956	1956	1956	0
752	20241216	092100	213204	1956	1956	1956	1956	0
753	20241216	092000	213204	1956	1956	1956	1956	0
754	20241216	091900	213204	1956	1956	1956	1956	50
755	20241216	091800	115404	1956	1956	1956	1956	0
756	20241216	091700	115404	1956	1956	1956	1956	0
757	20241216	091600	115404	1956	1956	1956	1956	0
758	20241216	091500	115404	1956	1956	1956	1956	49
759	20241216	091400	19560	1956	1956	1956	1956	0
760	20241216	091300	19560	1956	1956	1956	1956	0
761	20241216	091200	19560	1956	1956	1956	1956	0
762	20241216	091100	19560	1956	1956	1956	1956	0
763	20241216	091000	19560	1956	1956	1956	1956	0
764	20241216	090900	19560	1956	1956	1956	1956	0
765	20241216	090800	19560	1956	1956	1956	1956	0
766	20241216	090700	19560	1956	1956	1956	1956	0
767	20241216	090600	19560	1956	1956	1956	1956	0
768	20241216	090500	19560	1956	1956	1956	1956	0
769	20241216	090400	19560	1956	1956	1956	1956	0
770	20241216	090300	19560	1956	1956	1956	1956	0
771	20241216	090200	19560	1956	1956	1956	1956	0
772	20241216	090100	19560	1956	1956	1956	1956	0
773	20241216	090000	19560	1956	1956	1956	1956	10