KissMeData/469880/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215100	22920084	1958	1958	1958	1958	1
3	20241217	215000	22920084	1958	1958	1958	1958	0
4	20241217	214900	22920084	1958	1958	1958	1958	0
5	20241217	214800	22920084	1958	1958	1958	1958	0
6	20241217	214700	22920084	1958	1958	1958	1958	0
7	20241217	214600	22920084	1958	1958	1958	1958	0
8	20241217	214500	22920084	1958	1958	1958	1958	0
9	20241217	214400	22920084	1958	1958	1958	1958	0
10	20241217	214300	22920084	1958	1958	1958	1958	0
11	20241217	214200	22920084	1958	1958	1958	1958	0
12	20241217	214100	22920084	1958	1958	1958	1958	0
13	20241217	214000	22920084	1958	1958	1958	1958	0
14	20241217	213900	22920084	1958	1958	1958	1958	0
15	20241217	213800	22920084	1958	1958	1958	1958	0
16	20241217	213700	22920084	1958	1958	1958	1958	0
17	20241217	213600	22920084	1958	1958	1958	1958	0
18	20241217	213500	22920084	1958	1958	1958	1958	0
19	20241217	213400	22920084	1958	1958	1958	1958	0
20	20241217	213300	22920084	1958	1958	1958	1958	0
21	20241217	213200	22920084	1958	1958	1958	1958	0
22	20241217	213100	22920084	1958	1958	1958	1958	0
23	20241217	213000	22920084	1958	1958	1958	1958	0
24	20241217	212900	22920084	1958	1958	1958	1958	0
25	20241217	212800	22920084	1958	1958	1958	1958	0
26	20241217	212700	22920084	1958	1958	1958	1958	0
27	20241217	212600	22920084	1958	1958	1958	1958	0
28	20241217	212500	22920084	1958	1958	1958	1958	0
29	20241217	212400	22920084	1958	1958	1958	1958	0
30	20241217	212300	22920084	1958	1958	1958	1958	0
31	20241217	212200	22920084	1958	1958	1958	1958	0
32	20241217	212100	22920084	1958	1958	1958	1958	1
33	20241217	212000	22920084	1958	1958	1958	1958	0
34	20241217	211900	22920084	1958	1958	1958	1958	0
35	20241217	211800	22920084	1958	1958	1958	1958	0
36	20241217	211700	22920084	1958	1958	1958	1958	0
37	20241217	211600	22920084	1958	1958	1958	1958	0
38	20241217	211500	22920084	1958	1958	1958	1958	0
39	20241217	211400	22920084	1958	1958	1958	1958	0
40	20241217	211300	22920084	1958	1958	1958	1958	0
41	20241217	211200	22920084	1958	1958	1958	1958	0
42	20241217	211100	22920084	1958	1958	1958	1958	0
43	20241217	211000	22920084	1958	1958	1958	1958	0
44	20241217	210900	22920084	1958	1958	1958	1958	0
45	20241217	210800	22920084	1958	1958	1958	1958	0
46	20241217	210700	22920084	1958	1958	1958	1958	0
47	20241217	210600	22920084	1958	1958	1958	1958	0
48	20241217	210500	22920084	1958	1958	1958	1958	0
49	20241217	210400	22920084	1958	1958	1958	1958	0
50	20241217	210300	22920084	1958	1958	1958	1958	0
51	20241217	210200	22920084	1958	1958	1958	1958	0
52	20241217	210100	22920084	1958	1958	1958	1958	0
53	20241217	210000	22920084	1958	1958	1958	1958	0
54	20241217	205900	22920084	1958	1958	1958	1958	0
55	20241217	205800	22920084	1958	1958	1958	1958	0
56	20241217	205700	22920084	1958	1958	1958	1958	0
57	20241217	205600	22920084	1958	1958	1958	1958	0
58	20241217	205500	22920084	1958	1958	1958	1958	0
59	20241217	205400	22920084	1958	1958	1958	1958	0
60	20241217	205300	22920084	1958	1958	1958	1958	0
61	20241217	205200	22920084	1958	1958	1958	1958	0
62	20241217	205100	22920084	1958	1958	1958	1958	1
63	20241217	205000	22920084	1958	1958	1958	1958	0
64	20241217	204900	22920084	1958	1958	1958	1958	0
65	20241217	204800	22920084	1958	1958	1958	1958	0
66	20241217	204700	22920084	1958	1958	1958	1958	0
67	20241217	204600	22920084	1958	1958	1958	1958	0
68	20241217	204500	22920084	1958	1958	1958	1958	0
69	20241217	204400	22920084	1958	1958	1958	1958	0
70	20241217	204300	22920084	1958	1958	1958	1958	0
71	20241217	204200	22920084	1958	1958	1958	1958	0
72	20241217	204100	22920084	1958	1958	1958	1958	0
73	20241217	204000	22920084	1958	1958	1958	1958	0
74	20241217	203900	22920084	1958	1958	1958	1958	0
75	20241217	203800	22920084	1958	1958	1958	1958	0
76	20241217	203700	22920084	1958	1958	1958	1958	0
77	20241217	203600	22920084	1958	1958	1958	1958	0
78	20241217	203500	22920084	1958	1958	1958	1958	0
79	20241217	203400	22920084	1958	1958	1958	1958	0
80	20241217	203300	22920084	1958	1958	1958	1958	0
81	20241217	203200	22920084	1958	1958	1958	1958	0
82	20241217	203100	22920084	1958	1958	1958	1958	0
83	20241217	203000	22920084	1958	1958	1958	1958	0
84	20241217	202900	22920084	1958	1958	1958	1958	0
85	20241217	202800	22920084	1958	1958	1958	1958	0
86	20241217	202700	22920084	1958	1958	1958	1958	0
87	20241217	202600	22920084	1958	1958	1958	1958	0
88	20241217	202500	22920084	1958	1958	1958	1958	0
89	20241217	202400	22920084	1958	1958	1958	1958	0
90	20241217	202300	22920084	1958	1958	1958	1958	0
91	20241217	202200	22920084	1958	1958	1958	1958	0
92	20241217	202100	22920084	1958	1958	1958	1958	1
93	20241217	202000	22920084	1958	1958	1958	1958	0
94	20241217	201900	22920084	1958	1958	1958	1958	0
95	20241217	201800	22920084	1958	1958	1958	1958	0
96	20241217	201700	22920084	1958	1958	1958	1958	0
97	20241217	201600	22920084	1958	1958	1958	1958	0
98	20241217	201500	22920084	1958	1958	1958	1958	0
99	20241217	201400	22920084	1958	1958	1958	1958	0
100	20241217	201300	22920084	1958	1958	1958	1958	0
101	20241217	201200	22920084	1958	1958	1958	1958	0
102	20241217	201100	22920084	1958	1958	1958	1958	0
103	20241217	201000	22920084	1958	1958	1958	1958	0
104	20241217	200900	22920084	1958	1958	1958	1958	0
105	20241217	200800	22920084	1958	1958	1958	1958	0
106	20241217	200700	22920084	1958	1958	1958	1958	0
107	20241217	200600	22920084	1958	1958	1958	1958	0
108	20241217	200500	22920084	1958	1958	1958	1958	0
109	20241217	200400	22920084	1958	1958	1958	1958	0
110	20241217	200300	22920084	1958	1958	1958	1958	0
111	20241217	200200	22920084	1958	1958	1958	1958	0
112	20241217	200100	22920084	1958	1958	1958	1958	0
113	20241217	200000	22920084	1958	1958	1958	1958	0
114	20241217	195900	22920084	1958	1958	1958	1958	0
115	20241217	195800	22920084	1958	1958	1958	1958	0
116	20241217	195700	22920084	1958	1958	1958	1958	0
117	20241217	195600	22920084	1958	1958	1958	1958	0
118	20241217	195500	22920084	1958	1958	1958	1958	0
119	20241217	195400	22920084	1958	1958	1958	1958	0
120	20241217	195300	22920084	1958	1958	1958	1958	0
121	20241217	195200	22920084	1958	1958	1958	1958	0
122	20241217	195100	22920084	1958	1958	1958	1958	1
123	20241217	195000	22920084	1958	1958	1958	1958	0
124	20241217	194900	22920084	1958	1958	1958	1958	0
125	20241217	194800	22920084	1958	1958	1958	1958	0
126	20241217	194700	22920084	1958	1958	1958	1958	0
127	20241217	194600	22920084	1958	1958	1958	1958	0
128	20241217	194500	22920084	1958	1958	1958	1958	0
129	20241217	194400	22920084	1958	1958	1958	1958	0
130	20241217	194300	22920084	1958	1958	1958	1958	0
131	20241217	194200	22920084	1958	1958	1958	1958	0
132	20241217	194100	22920084	1958	1958	1958	1958	0
133	20241217	194000	22920084	1958	1958	1958	1958	0
134	20241217	193900	22920084	1958	1958	1958	1958	0
135	20241217	193800	22920084	1958	1958	1958	1958	0
136	20241217	193700	22920084	1958	1958	1958	1958	0
137	20241217	193600	22920084	1958	1958	1958	1958	0
138	20241217	193500	22920084	1958	1958	1958	1958	0
139	20241217	193400	22920084	1958	1958	1958	1958	0
140	20241217	193300	22920084	1958	1958	1958	1958	0
141	20241217	193200	22920084	1958	1958	1958	1958	0
142	20241217	193100	22920084	1958	1958	1958	1958	0
143	20241217	193000	22920084	1958	1958	1958	1958	0
144	20241217	192900	22920084	1958	1958	1958	1958	0
145	20241217	192800	22920084	1958	1958	1958	1958	0
146	20241217	192700	22920084	1958	1958	1958	1958	0
147	20241217	192600	22920084	1958	1958	1958	1958	0
148	20241217	192500	22920084	1958	1958	1958	1958	0
149	20241217	192400	22920084	1958	1958	1958	1958	0
150	20241217	192300	22920084	1958	1958	1958	1958	0
151	20241217	192200	22920084	1958	1958	1958	1958	0
152	20241217	192100	22920084	1958	1958	1958	1958	1
153	20241217	192000	22920084	1958	1958	1958	1958	0
154	20241217	191900	22920084	1958	1958	1958	1958	0
155	20241217	191800	22920084	1958	1958	1958	1958	0
156	20241217	191700	22920084	1958	1958	1958	1958	0
157	20241217	191600	22920084	1958	1958	1958	1958	0
158	20241217	191500	22920084	1958	1958	1958	1958	0
159	20241217	191400	22920084	1958	1958	1958	1958	0
160	20241217	191300	22920084	1958	1958	1958	1958	0
161	20241217	191200	22920084	1958	1958	1958	1958	0
162	20241217	191100	22920084	1958	1958	1958	1958	0
163	20241217	191000	22920084	1958	1958	1958	1958	0
164	20241217	190900	22920084	1958	1958	1958	1958	0
165	20241217	190800	22920084	1958	1958	1958	1958	0
166	20241217	190700	22920084	1958	1958	1958	1958	0
167	20241217	190600	22920084	1958	1958	1958	1958	0
168	20241217	190500	22920084	1958	1958	1958	1958	0
169	20241217	190400	22920084	1958	1958	1958	1958	0
170	20241217	190300	22920084	1958	1958	1958	1958	0
171	20241217	190200	22920084	1958	1958	1958	1958	0
172	20241217	190100	22920084	1958	1958	1958	1958	0
173	20241217	190000	22920084	1958	1958	1958	1958	0
174	20241217	185900	22920084	1958	1958	1958	1958	0
175	20241217	185800	22920084	1958	1958	1958	1958	0
176	20241217	185700	22920084	1958	1958	1958	1958	0
177	20241217	185600	22920084	1958	1958	1958	1958	0
178	20241217	185500	22920084	1958	1958	1958	1958	0
179	20241217	185400	22920084	1958	1958	1958	1958	0
180	20241217	185300	22920084	1958	1958	1958	1958	0
181	20241217	185200	22920084	1958	1958	1958	1958	0
182	20241217	185100	22920084	1958	1958	1958	1958	1
183	20241217	185000	22920084	1958	1958	1958	1958	0
184	20241217	184900	22920084	1958	1958	1958	1958	0
185	20241217	184800	22920084	1958	1958	1958	1958	0
186	20241217	184700	22920084	1958	1958	1958	1958	0
187	20241217	184600	22920084	1958	1958	1958	1958	0
188	20241217	184500	22920084	1958	1958	1958	1958	0
189	20241217	184400	22920084	1958	1958	1958	1958	0
190	20241217	184300	22920084	1958	1958	1958	1958	0
191	20241217	184200	22920084	1958	1958	1958	1958	0
192	20241217	184100	22920084	1958	1958	1958	1958	0
193	20241217	184000	22920084	1958	1958	1958	1958	0
194	20241217	183900	22920084	1958	1958	1958	1958	0
195	20241217	183800	22920084	1958	1958	1958	1958	0
196	20241217	183700	22920084	1958	1958	1958	1958	0
197	20241217	183600	22920084	1958	1958	1958	1958	0
198	20241217	183500	22920084	1958	1958	1958	1958	0
199	20241217	183400	22920084	1958	1958	1958	1958	0
200	20241217	183300	22920084	1958	1958	1958	1958	0
201	20241217	183200	22920084	1958	1958	1958	1958	0
202	20241217	183100	22920084	1958	1958	1958	1958	0
203	20241217	183000	22920084	1958	1958	1958	1958	0
204	20241217	182900	22920084	1958	1958	1958	1958	0
205	20241217	182800	22920084	1958	1958	1958	1958	0
206	20241217	182700	22920084	1958	1958	1958	1958	0
207	20241217	182600	22920084	1958	1958	1958	1958	0
208	20241217	182500	22920084	1958	1958	1958	1958	0
209	20241217	182400	22920084	1958	1958	1958	1958	0
210	20241217	182300	22920084	1958	1958	1958	1958	0
211	20241217	182200	22920084	1958	1958	1958	1958	0
212	20241217	182100	22920084	1958	1958	1958	1958	1
213	20241217	182000	22920084	1958	1958	1958	1958	0
214	20241217	181900	22920084	1958	1958	1958	1958	0
215	20241217	181800	22920084	1958	1958	1958	1958	0
216	20241217	181700	22920084	1958	1958	1958	1958	0
217	20241217	181600	22920084	1958	1958	1958	1958	0
218	20241217	181500	22920084	1958	1958	1958	1958	0
219	20241217	181400	22920084	1958	1958	1958	1958	0
220	20241217	181300	22920084	1958	1958	1958	1958	0
221	20241217	181200	22920084	1958	1958	1958	1958	0
222	20241217	181100	22920084	1958	1958	1958	1958	0
223	20241217	181000	22920084	1958	1958	1958	1958	0
224	20241217	180900	22920084	1958	1958	1958	1958	0
225	20241217	180800	22920084	1958	1958	1958	1958	0
226	20241217	180700	22920084	1958	1958	1958	1958	0
227	20241217	180600	22920084	1958	1958	1958	1958	0
228	20241217	180500	22920084	1958	1958	1958	1958	0
229	20241217	180400	22920084	1958	1958	1958	1958	0
230	20241217	180300	22920084	1958	1958	1958	1958	0
231	20241217	180200	22920084	1958	1958	1958	1958	0
232	20241217	180100	22920084	1958	1958	1958	1958	0
233	20241217	180000	22920084	1958	1958	1958	1958	0
234	20241217	175900	22920084	1958	1958	1958	1958	0
235	20241217	175800	22920084	1958	1958	1958	1958	0
236	20241217	175700	22920084	1958	1958	1958	1958	0
237	20241217	175600	22920084	1958	1958	1958	1958	0
238	20241217	175500	22920084	1958	1958	1958	1958	0
239	20241217	175400	22920084	1958	1958	1958	1958	0
240	20241217	175300	22920084	1958	1958	1958	1958	0
241	20241217	175200	22920084	1958	1958	1958	1958	0
242	20241217	175100	22920084	1958	1958	1958	1958	1
243	20241217	175000	22920084	1958	1958	1958	1958	0
244	20241217	174900	22920084	1958	1958	1958	1958	0
245	20241217	174800	22920084	1958	1958	1958	1958	0
246	20241217	174700	22920084	1958	1958	1958	1958	0
247	20241217	174600	22920084	1958	1958	1958	1958	0
248	20241217	174500	22920084	1958	1958	1958	1958	0
249	20241217	174400	22920084	1958	1958	1958	1958	0
250	20241217	174300	22920084	1958	1958	1958	1958	0
251	20241217	174200	22920084	1958	1958	1958	1958	0
252	20241217	174100	22920084	1958	1958	1958	1958	0
253	20241217	174000	22920084	1958	1958	1958	1958	0
254	20241217	173900	22920084	1958	1958	1958	1958	0
255	20241217	173800	22920084	1958	1958	1958	1958	0
256	20241217	173700	22920084	1958	1958	1958	1958	0
257	20241217	173600	22920084	1958	1958	1958	1958	0
258	20241217	173500	22920084	1958	1958	1958	1958	0
259	20241217	173400	22920084	1958	1958	1958	1958	0
260	20241217	173300	22920084	1958	1958	1958	1958	0
261	20241217	173200	22920084	1958	1958	1958	1958	0
262	20241217	173100	22920084	1958	1958	1958	1958	0
263	20241217	173000	22920084	1958	1958	1958	1958	0
264	20241217	172900	22920084	1958	1958	1958	1958	0
265	20241217	172800	22920084	1958	1958	1958	1958	0
266	20241217	172700	22920084	1958	1958	1958	1958	0
267	20241217	172600	22920084	1958	1958	1958	1958	0
268	20241217	172500	22920084	1958	1958	1958	1958	0
269	20241217	172400	22920084	1958	1958	1958	1958	0
270	20241217	172300	22920084	1958	1958	1958	1958	0
271	20241217	172200	22920084	1958	1958	1958	1958	0
272	20241217	172100	22920084	1958	1958	1958	1958	1
273	20241217	172000	22920084	1958	1958	1958	1958	0
274	20241217	171900	22920084	1958	1958	1958	1958	0
275	20241217	171800	22920084	1958	1958	1958	1958	0
276	20241217	171700	22920084	1958	1958	1958	1958	0
277	20241217	171600	22920084	1958	1958	1958	1958	0
278	20241217	171500	22920084	1958	1958	1958	1958	0
279	20241217	171400	22920084	1958	1958	1958	1958	0
280	20241217	171300	22920084	1958	1958	1958	1958	0
281	20241217	171200	22920084	1958	1958	1958	1958	0
282	20241217	171100	22920084	1958	1958	1958	1958	0
283	20241217	171000	22920084	1958	1958	1958	1958	0
284	20241217	170900	22920084	1958	1958	1958	1958	0
285	20241217	170800	22920084	1958	1958	1958	1958	0
286	20241217	170700	22920084	1958	1958	1958	1958	0
287	20241217	170600	22920084	1958	1958	1958	1958	0
288	20241217	170500	22920084	1958	1958	1958	1958	0
289	20241217	170400	22920084	1958	1958	1958	1958	0
290	20241217	170300	22920084	1958	1958	1958	1958	0
291	20241217	170200	22920084	1958	1958	1958	1958	0
292	20241217	170100	22920084	1958	1958	1958	1958	0
293	20241217	170000	22920084	1958	1958	1958	1958	0
294	20241217	165900	22920084	1958	1958	1958	1958	0
295	20241217	165800	22920084	1958	1958	1958	1958	0
296	20241217	165700	22920084	1958	1958	1958	1958	0
297	20241217	165600	22920084	1958	1958	1958	1958	0
298	20241217	165500	22920084	1958	1958	1958	1958	0
299	20241217	165400	22920084	1958	1958	1958	1958	0
300	20241217	165300	22920084	1958	1958	1958	1958	0
301	20241217	165200	22920084	1958	1958	1958	1958	0
302	20241217	165100	22920084	1958	1958	1958	1958	1
303	20241217	165000	22920084	1958	1958	1958	1958	0
304	20241217	164900	22920084	1958	1958	1958	1958	0
305	20241217	164800	22920084	1958	1958	1958	1958	0
306	20241217	164700	22920084	1958	1958	1958	1958	0
307	20241217	164600	22920084	1958	1958	1958	1958	0
308	20241217	164500	22920084	1958	1958	1958	1958	0
309	20241217	164400	22920084	1958	1958	1958	1958	0
310	20241217	164300	22920084	1958	1958	1958	1958	0
311	20241217	164200	22920084	1958	1958	1958	1958	0
312	20241217	164100	22920084	1958	1958	1958	1958	0
313	20241217	164000	22920084	1958	1958	1958	1958	0
314	20241217	163900	22920084	1958	1958	1958	1958	0
315	20241217	163800	22920084	1958	1958	1958	1958	0
316	20241217	163700	22920084	1958	1958	1958	1958	0
317	20241217	163600	22920084	1958	1958	1958	1958	0
318	20241217	163500	22920084	1958	1958	1958	1958	0
319	20241217	163400	22920084	1958	1958	1958	1958	0
320	20241217	163300	22920084	1958	1958	1958	1958	0
321	20241217	163200	22920084	1958	1958	1958	1958	0
322	20241217	163100	22920084	1958	1958	1958	1958	0
323	20241217	163000	22920084	1958	1958	1958	1958	0
324	20241217	162900	22920084	1958	1958	1958	1958	0
325	20241217	162800	22920084	1958	1958	1958	1958	0
326	20241217	162700	22920084	1958	1958	1958	1958	0
327	20241217	162600	22920084	1958	1958	1958	1958	0
328	20241217	162500	22920084	1958	1958	1958	1958	0
329	20241217	162400	22920084	1958	1958	1958	1958	0
330	20241217	162300	22920084	1958	1958	1958	1958	0
331	20241217	162200	22920084	1958	1958	1958	1958	0
332	20241217	162100	22920084	1958	1958	1958	1958	1
333	20241217	162000	22920084	1958	1958	1958	1958	0
334	20241217	161900	22920084	1958	1958	1958	1958	0
335	20241217	161800	22920084	1958	1958	1958	1958	0
336	20241217	161700	22920084	1958	1958	1958	1958	0
337	20241217	161600	22920084	1958	1958	1958	1958	0
338	20241217	161500	22920084	1958	1958	1958	1958	0
339	20241217	161400	22920084	1958	1958	1958	1958	0
340	20241217	161300	22920084	1958	1958	1958	1958	0
341	20241217	161200	22920084	1958	1958	1958	1958	0
342	20241217	161100	22920084	1958	1958	1958	1958	0
343	20241217	161000	22920084	1958	1958	1958	1958	0
344	20241217	160900	22920084	1958	1958	1958	1958	0
345	20241217	160800	22920084	1958	1958	1958	1958	0
346	20241217	160700	22920084	1958	1958	1958	1958	0
347	20241217	160600	22920084	1958	1958	1958	1958	0
348	20241217	160500	22920084	1958	1958	1958	1958	0
349	20241217	160400	22920084	1958	1958	1958	1958	0
350	20241217	160300	22920084	1958	1958	1958	1958	0
351	20241217	160200	22920084	1958	1958	1958	1958	0
352	20241217	160100	22920084	1958	1958	1958	1958	0
353	20241217	160000	22920084	1958	1958	1958	1958	0
354	20241217	155900	22920084	1958	1958	1958	1958	0
355	20241217	155800	22920084	1958	1958	1958	1958	0
356	20241217	155700	22920084	1958	1958	1958	1958	0
357	20241217	155600	22920084	1958	1958	1958	1958	0
358	20241217	155500	22920084	1958	1958	1958	1958	0
359	20241217	155400	22920084	1958	1958	1958	1958	0
360	20241217	155300	22920084	1958	1958	1958	1958	0
361	20241217	155200	22920084	1958	1958	1958	1958	0
362	20241217	155100	22920084	1958	1958	1958	1958	1
363	20241217	155000	22920084	1958	1958	1958	1958	0
364	20241217	154900	22920084	1958	1958	1958	1958	0
365	20241217	154800	22920084	1958	1958	1958	1958	0
366	20241217	154700	22920084	1958	1958	1958	1958	0
367	20241217	154600	22920084	1958	1958	1958	1958	0
368	20241217	154500	22920084	1958	1958	1958	1958	0
369	20241217	154400	22920084	1958	1958	1958	1958	0
370	20241217	154300	22920084	1958	1958	1958	1958	0
371	20241217	154200	22920084	1958	1958	1958	1958	0
372	20241217	154100	22920084	1958	1958	1958	1958	0
373	20241217	154000	22920084	1958	1958	1958	1958	0
374	20241217	153900	22920084	1958	1958	1958	1958	0
375	20241217	153800	22920084	1958	1958	1958	1958	0
376	20241217	153700	22920084	1958	1958	1958	1958	0
377	20241217	153600	22920084	1958	1958	1958	1958	0
378	20241217	153500	22920084	1958	1958	1958	1958	0
379	20241217	153400	22920084	1958	1958	1958	1958	0
380	20241217	153300	22920084	1958	1958	1958	1958	0
381	20241217	153200	22920084	1958	1958	1958	1958	0
382	20241217	153100	22920084	1958	1958	1958	1958	0
383	20241217	153000	22920084	1958	1958	1958	1958	1
384	20241217	152900	22918126	1953	1953	1953	1953	0
385	20241217	152800	22918126	1953	1953	1953	1953	0
386	20241217	152700	22918126	1953	1953	1953	1953	0
387	20241217	152600	22918126	1953	1953	1953	1953	0
388	20241217	152500	22918126	1953	1953	1953	1953	0
389	20241217	152400	22918126	1953	1953	1953	1953	0
390	20241217	152300	22918126	1953	1953	1953	1953	0
391	20241217	152200	22918126	1953	1953	1953	1953	0
392	20241217	152100	22918126	1953	1953	1953	1953	0
393	20241217	152000	22918126	1953	1953	1953	1953	0
394	20241217	151900	22918126	1953	1953	1953	1953	0
395	20241217	151800	22918126	1953	1953	1953	1953	0
396	20241217	151700	22918126	1953	1953	1953	1953	0
397	20241217	151600	22918126	1953	1953	1953	1953	0
398	20241217	151500	22918126	1953	1953	1953	1953	0
399	20241217	151400	22918126	1953	1953	1953	1953	0
400	20241217	151300	22918126	1953	1953	1953	1953	0
401	20241217	151200	22918126	1953	1953	1953	1953	0
402	20241217	151100	22918126	1953	1953	1953	1953	0
403	20241217	151000	22918126	1953	1953	1953	1953	0
404	20241217	150900	22918126	1953	1953	1953	1953	0
405	20241217	150800	22918126	1953	1953	1953	1953	0
406	20241217	150700	22918126	1953	1953	1953	1953	1
407	20241217	150600	22916173	1953	1953	1953	1953	0
408	20241217	150500	22916173	1953	1953	1953	1953	0
409	20241217	150400	22916173	1953	1953	1953	1953	0
410	20241217	150300	22916173	1953	1953	1953	1953	0
411	20241217	150200	22916173	1953	1953	1953	1953	0
412	20241217	150100	22916173	1953	1953	1953	1953	0
413	20241217	150000	22916173	1953	1953	1953	1953	0
414	20241217	145900	22916173	1953	1953	1953	1953	51
415	20241217	145800	22816570	1953	1953	1953	1953	0
416	20241217	145700	22816570	1953	1953	1953	1953	0
417	20241217	145600	22816570	1953	1953	1953	1953	0
418	20241217	145500	22816570	1953	1953	1953	1953	0
419	20241217	145400	22816570	1953	1953	1953	1953	50
420	20241217	145300	22718920	1953	1953	1953	1953	0
421	20241217	145200	22718920	1953	1953	1953	1953	0
422	20241217	145100	22718920	1953	1953	1953	1953	0
423	20241217	145000	22718920	1953	1953	1953	1953	0
424	20241217	144900	22718920	1953	1953	1953	1953	50
425	20241217	144800	22621270	1953	1953	1953	1953	0
426	20241217	144700	22621270	1953	1953	1953	1953	0
427	20241217	144600	22621270	1953	1953	1953	1953	0
428	20241217	144500	22621270	1953	1953	1953	1953	0
429	20241217	144400	22621270	1953	1953	1953	1953	50
430	20241217	144300	22523620	1952	1952	1952	1952	0
431	20241217	144200	22523620	1952	1952	1952	1952	0
432	20241217	144100	22523620	1952	1952	1952	1952	0
433	20241217	144000	22523620	1952	1952	1952	1952	0
434	20241217	143900	22523620	1952	1952	1953	1952	50
435	20241217	143800	22425993	1952	1952	1952	1952	0
436	20241217	143700	22425993	1952	1952	1952	1952	0
437	20241217	143600	22425993	1952	1952	1952	1952	0
438	20241217	143500	22425993	1952	1952	1952	1952	0
439	20241217	143400	22425993	1952	1952	1952	1952	50
440	20241217	143300	22328393	1952	1952	1952	1952	0
441	20241217	143200	22328393	1952	1952	1952	1952	0
442	20241217	143100	22328393	1952	1952	1952	1952	0
443	20241217	143000	22328393	1952	1952	1952	1952	28
444	20241217	142900	22273737	1952	1952	1952	1952	21
445	20241217	142800	22232745	1952	1952	1952	1952	0
446	20241217	142700	22232745	1952	1952	1952	1952	0
447	20241217	142600	22232745	1952	1952	1952	1952	0
448	20241217	142500	22232745	1952	1952	1952	1952	29
449	20241217	142400	22176137	1952	1952	1952	1952	22
450	20241217	142300	22133193	1952	1952	1952	1952	0
451	20241217	142200	22133193	1952	1952	1952	1952	0
452	20241217	142100	22133193	1952	1952	1952	1952	0
453	20241217	142000	22133193	1952	1952	1952	1952	29
454	20241217	141900	22076585	1952	1952	1952	1952	21
455	20241217	141800	22035593	1952	1952	1952	1952	0
456	20241217	141700	22035593	1952	1952	1952	1952	0
457	20241217	141600	22035593	1952	1952	1952	1952	0
458	20241217	141500	22035593	1952	1952	1952	1952	28
459	20241217	141400	21980937	1952	1952	1952	1952	22
460	20241217	141300	21937993	1952	1952	1952	1952	0
461	20241217	141200	21937993	1952	1952	1952	1952	0
462	20241217	141100	21937993	1952	1952	1952	1952	0
463	20241217	141000	21937993	1952	1952	1952	1952	29
464	20241217	140900	21881385	1952	1952	1952	1952	21
465	20241217	140800	21840393	1952	1952	1952	1952	0
466	20241217	140700	21840393	1952	1952	1952	1952	0
467	20241217	140600	21840393	1952	1952	1952	1952	0
468	20241217	140500	21840393	1952	1952	1952	1952	28
469	20241217	140400	21785737	1952	1952	1952	1952	22
470	20241217	140300	21742793	1952	1952	1952	1952	0
471	20241217	140200	21742793	1952	1952	1952	1952	0
472	20241217	140100	21742793	1952	1952	1952	1952	0
473	20241217	140000	21742793	1952	1952	1952	1952	29
474	20241217	135900	21686185	1952	1952	1952	1952	21
475	20241217	135800	21645193	1952	1952	1952	1952	0
476	20241217	135700	21645193	1952	1952	1952	1952	0
477	20241217	135600	21645193	1952	1952	1952	1952	0
478	20241217	135500	21645193	1952	1952	1952	1952	28
479	20241217	135400	21590537	1952	1952	1952	1952	21
480	20241217	135300	21549545	1952	1952	1952	1952	0
481	20241217	135200	21549545	1952	1952	1952	1952	0
482	20241217	135100	21549545	1952	1952	1952	1952	0
483	20241217	135000	21549545	1952	1952	1952	1952	29
484	20241217	134900	21492937	1952	1952	1952	1952	22
485	20241217	134800	21449993	1952	1952	1952	1952	0
486	20241217	134700	21449993	1952	1952	1952	1952	0
487	20241217	134600	21449993	1952	1952	1952	1952	0
488	20241217	134500	21449993	1952	1952	1952	1952	29
489	20241217	134400	21393385	1952	1952	1952	1952	31
490	20241217	134300	21332873	1952	1952	1952	1952	0
491	20241217	134200	21332873	1952	1952	1952	1952	0
492	20241217	134100	21332873	1952	1952	1952	1952	0
493	20241217	134000	21332873	1952	1952	1952	1952	28
494	20241217	133900	21278217	1952	1952	1952	1952	22
495	20241217	133800	21235273	1951	1951	1951	1951	0
496	20241217	133700	21235273	1951	1951	1951	1951	0
497	20241217	133600	21235273	1951	1955	1955	1951	3000
498	20241217	133500	15376297	1955	1955	1955	1955	29
499	20241217	133400	15319602	1955	1955	1955	1955	21
500	20241217	133300	15278547	1959	1959	1959	1959	0
501	20241217	133200	15278547	1959	1959	1959	1959	0
502	20241217	133100	15278547	1959	1959	1959	1959	1
503	20241217	133000	15276588	1955	1955	1955	1955	28
504	20241217	132900	15221848	1955	1955	1955	1955	22
505	20241217	132800	15178838	1955	1955	1955	1955	0
506	20241217	132700	15178838	1955	1955	1955	1955	0
507	20241217	132600	15178838	1955	1955	1955	1955	0
508	20241217	132500	15178838	1955	1955	1955	1955	29
509	20241217	132400	15122143	1955	1955	1955	1955	21
510	20241217	132300	15081088	1955	1955	1955	1955	0
511	20241217	132200	15081088	1955	1955	1955	1955	0
512	20241217	132100	15081088	1955	1955	1955	1955	0
513	20241217	132000	15081088	1955	1955	1955	1955	28
514	20241217	131900	15026348	1955	1955	1955	1955	21
515	20241217	131800	14985293	1959	1959	1959	1959	1
516	20241217	131700	14983334	1955	1955	1955	1955	0
517	20241217	131600	14983334	1955	1955	1955	1955	0
518	20241217	131500	14983334	1955	1955	1955	1955	29
519	20241217	131400	14926639	1955	1955	1955	1955	22
520	20241217	131300	14883629	1955	1955	1955	1955	0
521	20241217	131200	14883629	1955	1955	1955	1955	0
522	20241217	131100	14883629	1955	1955	1955	1955	0
523	20241217	131000	14883629	1955	1955	1955	1955	29
524	20241217	130900	14826934	1955	1955	1955	1955	21
525	20241217	130800	14785879	1955	1955	1955	1955	0
526	20241217	130700	14785879	1955	1955	1955	1955	0
527	20241217	130600	14785879	1955	1955	1955	1955	0
528	20241217	130500	14785879	1955	1955	1955	1955	28
529	20241217	130400	14731139	1955	1955	1955	1955	22
530	20241217	130300	14688129	1955	1955	1955	1955	0
531	20241217	130200	14688129	1955	1955	1955	1955	0
532	20241217	130100	14688129	1955	1955	1955	1955	0
533	20241217	130000	14688129	1955	1955	1955	1955	29
534	20241217	125900	14631434	1955	1955	1955	1955	21
535	20241217	125800	14590379	1955	1955	1955	1955	0
536	20241217	125700	14590379	1955	1955	1955	1955	0
537	20241217	125600	14590379	1955	1955	1955	1955	0
538	20241217	125500	14590379	1955	1955	1955	1955	28
539	20241217	125400	14535639	1955	1955	1955	1955	22
540	20241217	125300	14492629	1955	1955	1955	1955	0
541	20241217	125200	14492629	1955	1955	1955	1955	0
542	20241217	125100	14492629	1955	1955	1955	1955	0
543	20241217	125000	14492629	1955	1955	1955	1955	29
544	20241217	124900	14435934	1955	1955	1955	1955	21
545	20241217	124800	14394879	1955	1955	1955	1955	0
546	20241217	124700	14394879	1955	1955	1955	1955	0
547	20241217	124600	14394879	1955	1955	1955	1955	0
548	20241217	124500	14394879	1955	1955	1955	1955	28
549	20241217	124400	14340139	1955	1955	1955	1955	21
550	20241217	124300	14299084	1959	1959	1959	1959	0
551	20241217	124200	14299084	1959	1959	1959	1959	0
552	20241217	124100	14299084	1959	1959	1959	1959	0
553	20241217	124000	14299084	1959	1955	1959	1955	59
554	20241217	123900	14183619	1955	1959	1959	1955	52
555	20241217	123800	14081839	1955	1955	1955	1955	8
556	20241217	123700	14066199	1955	1955	1955	1955	0
557	20241217	123600	14066199	1955	1955	1955	1955	0
558	20241217	123500	14066199	1955	1955	1955	1955	29
559	20241217	123400	14009504	1955	1956	1956	1955	21
560	20241217	123300	13968434	1956	1956	1956	1956	0
561	20241217	123200	13968434	1956	1956	1956	1956	0
562	20241217	123100	13968434	1956	1956	1956	1956	0
563	20241217	123000	13968434	1956	1956	1956	1956	28
564	20241217	122900	13913666	1956	1956	1956	1956	22
565	20241217	122800	13870634	1956	1956	1956	1956	0
566	20241217	122700	13870634	1956	1956	1956	1956	0
567	20241217	122600	13870634	1956	1956	1956	1956	0
568	20241217	122500	13870634	1956	1956	1956	1956	29
569	20241217	122400	13813910	1956	1956	1956	1956	21
570	20241217	122300	13772834	1956	1956	1956	1956	0
571	20241217	122200	13772834	1956	1956	1956	1956	0
572	20241217	122100	13772834	1956	1956	1956	1956	0
573	20241217	122000	13772834	1956	1956	1956	1956	28
574	20241217	121900	13718066	1956	1956	1956	1956	22
575	20241217	121800	13675034	1956	1956	1956	1956	0
576	20241217	121700	13675034	1956	1956	1956	1956	0
577	20241217	121600	13675034	1956	1956	1956	1956	0
578	20241217	121500	13675034	1956	1956	1956	1956	29
579	20241217	121400	13618310	1956	1958	1958	1956	21
580	20241217	121300	13577232	1958	1958	1958	1958	499
581	20241217	121200	12600190	1956	1956	1956	1956	0
582	20241217	121100	12600190	1956	1956	1956	1956	0
583	20241217	121000	12600190	1956	1956	1956	1956	28
584	20241217	120900	12545422	1956	1956	1956	1956	21
585	20241217	120800	12504346	1956	1957	1957	1956	591
586	20241217	120700	11348142	1957	1957	1957	1957	0
587	20241217	120600	11348142	1957	1957	1957	1957	0
588	20241217	120500	11348142	1957	1957	1957	1957	29
589	20241217	120400	11291389	1957	1957	1957	1957	22
590	20241217	120300	11248335	1959	1958	1959	1958	150
591	20241217	120200	10954524	1956	1956	1956	1956	0
592	20241217	120100	10954524	1956	1956	1956	1956	0
593	20241217	120000	10954524	1956	1956	1956	1956	29
594	20241217	115900	10897800	1956	1956	1956	1956	21
595	20241217	115800	10856724	1956	1956	1956	1956	0
596	20241217	115700	10856724	1956	1956	1956	1956	0
597	20241217	115600	10856724	1956	1956	1956	1956	0
598	20241217	115500	10856724	1956	1956	1956	1956	28
599	20241217	115400	10801956	1957	1956	1957	1956	122
600	20241217	115300	10563224	1956	1956	1956	1956	0
601	20241217	115200	10563224	1956	1956	1956	1956	0
602	20241217	115100	10563224	1956	1956	1956	1956	0
603	20241217	115000	10563224	1956	1956	1956	1956	29
604	20241217	114900	10506500	1956	1956	1956	1956	21
605	20241217	114800	10465424	1956	1956	1956	1956	0
606	20241217	114700	10465424	1956	1956	1956	1956	0
607	20241217	114600	10465424	1956	1956	1956	1956	0
608	20241217	114500	10465424	1956	1956	1956	1956	28
609	20241217	114400	10410656	1956	1956	1956	1956	22
610	20241217	114300	10367624	1956	1956	1956	1956	0
611	20241217	114200	10367624	1956	1956	1956	1956	0
612	20241217	114100	10367624	1956	1956	1956	1956	0
613	20241217	114000	10367624	1956	1956	1956	1956	29
614	20241217	113900	10310900	1956	1956	1956	1956	21
615	20241217	113800	10269824	1956	1956	1956	1956	0
616	20241217	113700	10269824	1956	1956	1956	1956	0
617	20241217	113600	10269824	1956	1956	1956	1956	0
618	20241217	113500	10269824	1956	1956	1956	1956	28
619	20241217	113400	10215056	1956	1956	1956	1956	21
620	20241217	113300	10173980	1956	1956	1956	1956	0
621	20241217	113200	10173980	1956	1956	1956	1956	0
622	20241217	113100	10173980	1956	1956	1956	1956	0
623	20241217	113000	10173980	1956	1956	1956	1956	29
624	20241217	112900	10117256	1956	1956	1956	1956	22
625	20241217	112800	10074224	1957	1957	1957	1957	0
626	20241217	112700	10074224	1957	1957	1957	1957	33
627	20241217	112600	10009643	1957	1957	1957	1957	0
628	20241217	112500	10009643	1957	1957	1957	1957	29
629	20241217	112400	9952890	1957	1957	1957	1957	21
630	20241217	112300	9911793	1956	1956	1956	1956	0
631	20241217	112200	9911793	1956	1956	1956	1956	0
632	20241217	112100	9911793	1956	1956	1956	1956	0
633	20241217	112000	9911793	1956	1956	1956	1956	28
634	20241217	111900	9857025	1956	1956	1956	1956	22
635	20241217	111800	9813993	1956	1956	1956	1956	0
636	20241217	111700	9813993	1956	1956	1956	1956	0
637	20241217	111600	9813993	1956	1956	1956	1956	0
638	20241217	111500	9813993	1956	1956	1956	1956	29
639	20241217	111400	9757269	1956	1956	1956	1956	21
640	20241217	111300	9716193	1958	1958	1958	1958	0
641	20241217	111200	9716193	1958	1958	1958	1958	0
642	20241217	111100	9716193	1958	1958	1958	1958	0
643	20241217	111000	9716193	1958	1956	1958	1956	41
644	20241217	110900	9635971	1956	1959	1959	1956	146
645	20241217	110800	9350325	1956	1956	1956	1956	0
646	20241217	110700	9350325	1956	1956	1956	1956	0
647	20241217	110600	9350325	1956	1956	1956	1956	0
648	20241217	110500	9350325	1956	1956	1956	1956	29
649	20241217	110400	9293601	1956	1956	1956	1956	21
650	20241217	110300	9252525	1960	1960	1960	1960	11
651	20241217	110200	9230965	1956	1956	1956	1956	0
652	20241217	110100	9230965	1956	1956	1956	1956	0
653	20241217	110000	9230965	1956	1956	1956	1956	28
654	20241217	105900	9176197	1956	1956	1956	1956	21
655	20241217	105800	9135121	1956	1956	1956	1956	0
656	20241217	105700	9135121	1956	1956	1956	1956	0
657	20241217	105600	9135121	1956	1956	1956	1956	0
658	20241217	105500	9135121	1956	1956	1956	1956	42
659	20241217	105400	9052969	1956	1956	1956	1956	22
660	20241217	105300	9009937	1956	1956	1956	1956	0
661	20241217	105200	9009937	1956	1956	1956	1956	0
662	20241217	105100	9009937	1956	1956	1956	1956	0
663	20241217	105000	9009937	1956	1956	1956	1956	29
664	20241217	104900	8953213	1956	1956	1956	1956	21
665	20241217	104800	8912137	1956	1956	1956	1956	0
666	20241217	104700	8912137	1956	1956	1956	1956	0
667	20241217	104600	8912137	1956	1956	1956	1956	0
668	20241217	104500	8912137	1956	1956	1956	1956	28
669	20241217	104400	8857369	1956	1956	1956	1956	22
670	20241217	104300	8814337	1956	1956	1956	1956	0
671	20241217	104200	8814337	1956	1956	1956	1956	0
672	20241217	104100	8814337	1956	1956	1956	1956	0
673	20241217	104000	8814337	1956	1956	1956	1956	29
674	20241217	103900	8757613	1956	1956	1956	1956	21
675	20241217	103800	8716537	1956	1956	1956	1956	0
676	20241217	103700	8716537	1956	1956	1956	1956	0
677	20241217	103600	8716537	1956	1956	1956	1956	0
678	20241217	103500	8716537	1956	1956	1956	1956	28
679	20241217	103400	8661769	1956	1956	1956	1956	22
680	20241217	103300	8618737	1956	1956	1956	1956	0
681	20241217	103200	8618737	1956	1956	1956	1956	0
682	20241217	103100	8618737	1956	1956	1956	1956	0
683	20241217	103000	8618737	1956	1956	1956	1956	29
684	20241217	102900	8562013	1956	1958	1958	1956	21
685	20241217	102800	8520918	1958	1960	1960	1958	2572
686	20241217	102700	3479944	1960	1960	1960	1960	1
687	20241217	102600	3477984	1958	1958	1958	1958	0
688	20241217	102500	3477984	1958	1958	1958	1958	28
689	20241217	102400	3423160	1958	1958	1958	1958	21
690	20241217	102300	3382042	1958	1958	1958	1958	0
691	20241217	102200	3382042	1958	1958	1958	1958	0
692	20241217	102100	3382042	1958	1958	1958	1958	0
693	20241217	102000	3382042	1958	1958	1958	1958	29
694	20241217	101900	3325260	1960	1958	1960	1958	52
695	20241217	101800	3223384	1958	1958	1958	1958	0
696	20241217	101700	3223384	1958	1958	1958	1958	0
697	20241217	101600	3223384	1958	1958	1958	1958	0
698	20241217	101500	3223384	1958	1958	1958	1958	29
699	20241217	101400	3166602	1958	1958	1958	1958	21
700	20241217	101300	3125484	1958	1958	1958	1958	0
701	20241217	101200	3125484	1958	1958	1958	1958	0
702	20241217	101100	3125484	1958	1958	1958	1958	0
703	20241217	101000	3125484	1958	1958	1958	1958	28
704	20241217	100900	3070660	1958	1958	1958	1958	22
705	20241217	100800	3027584	1958	1958	1958	1958	0
706	20241217	100700	3027584	1958	1958	1958	1958	0
707	20241217	100600	3027584	1958	1958	1958	1958	0
708	20241217	100500	3027584	1958	1958	1958	1958	29
709	20241217	100400	2970802	1958	1958	1958	1958	21
710	20241217	100300	2929684	1958	1958	1958	1958	0
711	20241217	100200	2929684	1958	1958	1958	1958	0
712	20241217	100100	2929684	1958	1958	1958	1958	0
713	20241217	100000	2929684	1958	1958	1958	1958	28
714	20241217	095900	2874860	1958	1958	1958	1958	22
715	20241217	095800	2831784	1956	1956	1956	1956	30
716	20241217	095700	2773104	1956	1956	1956	1956	0
717	20241217	095600	2773104	1956	1956	1956	1956	0
718	20241217	095500	2773104	1956	1956	1956	1956	29
719	20241217	095400	2716380	1956	1957	1957	1956	21
720	20241217	095300	2675293	1957	1957	1957	1957	0
721	20241217	095200	2675293	1957	1957	1957	1957	0
722	20241217	095100	2675293	1957	1957	1957	1957	0
723	20241217	095000	2675293	1957	1957	1957	1957	28
724	20241217	094900	2620497	1957	1957	1957	1957	21
725	20241217	094800	2579400	1958	1958	1958	1958	0
726	20241217	094700	2579400	1958	1958	1958	1958	0
727	20241217	094600	2579400	1958	1958	1958	1958	0
728	20241217	094500	2579400	1958	1958	1958	1958	29
729	20241217	094400	2522618	1958	1958	1958	1958	22
730	20241217	094300	2479542	1970	1970	1970	1970	0
731	20241217	094200	2479542	1970	1970	1970	1970	1
732	20241217	094100	2477572	1970	1970	1970	1970	3
733	20241217	094000	2471662	1955	1955	1955	1955	29
734	20241217	093900	2414967	1955	1955	1955	1955	21
735	20241217	093800	2373912	1955	1955	1955	1955	0
736	20241217	093700	2373912	1955	1955	1955	1955	0
737	20241217	093600	2373912	1955	1955	1955	1955	88
738	20241217	093500	2201872	1955	1955	1955	1955	28
739	20241217	093400	2147132	1955	1955	1955	1955	22
740	20241217	093300	2104122	1955	1955	1955	1955	0
741	20241217	093200	2104122	1955	1955	1955	1955	0
742	20241217	093100	2104122	1955	1955	1955	1955	0
743	20241217	093000	2104122	1955	1955	1955	1955	29
744	20241217	092900	2047427	1955	1955	1955	1955	21
745	20241217	092800	2006372	1955	1955	1955	1955	0
746	20241217	092700	2006372	1955	1955	1955	1955	0
747	20241217	092600	2006372	1955	1955	1955	1955	0
748	20241217	092500	2006372	1955	1960	1960	1955	854
749	20241217	092400	332672	1955	1955	1955	1955	22
750	20241217	092300	289662	1955	1955	1955	1955	0
751	20241217	092200	289662	1955	1955	1955	1955	0
752	20241217	092100	289662	1955	1955	1955	1955	0
753	20241217	092000	289662	1955	1955	1955	1955	29
754	20241217	091900	232967	1955	1955	1955	1955	21
755	20241217	091800	191912	1954	1954	1954	1954	0
756	20241217	091700	191912	1954	1954	1954	1954	0
757	20241217	091600	191912	1954	1954	1954	1954	0
758	20241217	091500	191912	1954	1954	1954	1954	28
759	20241217	091400	137200	1960	1960	1960	1960	70
760	20241217	091300	0	1960	1960	1960	1960	0
761	20241217	091200	0	1960	1960	1960	1960	0
762	20241217	091100	0	1960	1960	1960	1960	0
763	20241217	091000	0	1960	1960	1960	1960	0
764	20241217	090900	0	1960	1960	1960	1960	0
765	20241217	090800	0	1960	1960	1960	1960	0
766	20241217	090700	0	1960	1960	1960	1960	0
767	20241217	090600	0	1960	1960	1960	1960	0
768	20241217	090500	0	1960	1960	1960	1960	0
769	20241217	090400	0	1960	1960	1960	1960	0
770	20241217	090300	0	1960	1960	1960	1960	0
771	20241217	090200	0	1960	1960	1960	1960	0
772	20241217	090100	0	1960	1960	1960	1960	0
773	20241217	090000	0	1960	1960	1960	1960	0