KissMeData/469880/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215100	14363367	1954	1954	1954	1954	61
3	20241220	215000	14363367	1954	1954	1954	1954	0
4	20241220	214900	14363367	1954	1954	1954	1954	0
5	20241220	214800	14363367	1954	1954	1954	1954	0
6	20241220	214700	14363367	1954	1954	1954	1954	0
7	20241220	214600	14363367	1954	1954	1954	1954	0
8	20241220	214500	14363367	1954	1954	1954	1954	0
9	20241220	214400	14363367	1954	1954	1954	1954	0
10	20241220	214300	14363367	1954	1954	1954	1954	0
11	20241220	214200	14363367	1954	1954	1954	1954	0
12	20241220	214100	14363367	1954	1954	1954	1954	0
13	20241220	214000	14363367	1954	1954	1954	1954	0
14	20241220	213900	14363367	1954	1954	1954	1954	0
15	20241220	213800	14363367	1954	1954	1954	1954	0
16	20241220	213700	14363367	1954	1954	1954	1954	0
17	20241220	213600	14363367	1954	1954	1954	1954	0
18	20241220	213500	14363367	1954	1954	1954	1954	0
19	20241220	213400	14363367	1954	1954	1954	1954	0
20	20241220	213300	14363367	1954	1954	1954	1954	0
21	20241220	213200	14363367	1954	1954	1954	1954	0
22	20241220	213100	14363367	1954	1954	1954	1954	0
23	20241220	213000	14363367	1954	1954	1954	1954	0
24	20241220	212900	14363367	1954	1954	1954	1954	0
25	20241220	212800	14363367	1954	1954	1954	1954	0
26	20241220	212700	14363367	1954	1954	1954	1954	0
27	20241220	212600	14363367	1954	1954	1954	1954	0
28	20241220	212500	14363367	1954	1954	1954	1954	0
29	20241220	212400	14363367	1954	1954	1954	1954	0
30	20241220	212300	14363367	1954	1954	1954	1954	0
31	20241220	212200	14363367	1954	1954	1954	1954	0
32	20241220	212100	14363367	1954	1954	1954	1954	61
33	20241220	212000	14363367	1954	1954	1954	1954	0
34	20241220	211900	14363367	1954	1954	1954	1954	0
35	20241220	211800	14363367	1954	1954	1954	1954	0
36	20241220	211700	14363367	1954	1954	1954	1954	0
37	20241220	211600	14363367	1954	1954	1954	1954	0
38	20241220	211500	14363367	1954	1954	1954	1954	0
39	20241220	211400	14363367	1954	1954	1954	1954	0
40	20241220	211300	14363367	1954	1954	1954	1954	0
41	20241220	211200	14363367	1954	1954	1954	1954	0
42	20241220	211100	14363367	1954	1954	1954	1954	0
43	20241220	211000	14363367	1954	1954	1954	1954	0
44	20241220	210900	14363367	1954	1954	1954	1954	0
45	20241220	210800	14363367	1954	1954	1954	1954	0
46	20241220	210700	14363367	1954	1954	1954	1954	0
47	20241220	210600	14363367	1954	1954	1954	1954	0
48	20241220	210500	14363367	1954	1954	1954	1954	0
49	20241220	210400	14363367	1954	1954	1954	1954	0
50	20241220	210300	14363367	1954	1954	1954	1954	0
51	20241220	210200	14363367	1954	1954	1954	1954	0
52	20241220	210100	14363367	1954	1954	1954	1954	0
53	20241220	210000	14363367	1954	1954	1954	1954	0
54	20241220	205900	14363367	1954	1954	1954	1954	0
55	20241220	205800	14363367	1954	1954	1954	1954	0
56	20241220	205700	14363367	1954	1954	1954	1954	0
57	20241220	205600	14363367	1954	1954	1954	1954	0
58	20241220	205500	14363367	1954	1954	1954	1954	0
59	20241220	205400	14363367	1954	1954	1954	1954	0
60	20241220	205300	14363367	1954	1954	1954	1954	0
61	20241220	205200	14363367	1954	1954	1954	1954	0
62	20241220	205100	14363367	1954	1954	1954	1954	61
63	20241220	205000	14363367	1954	1954	1954	1954	0
64	20241220	204900	14363367	1954	1954	1954	1954	0
65	20241220	204800	14363367	1954	1954	1954	1954	0
66	20241220	204700	14363367	1954	1954	1954	1954	0
67	20241220	204600	14363367	1954	1954	1954	1954	0
68	20241220	204500	14363367	1954	1954	1954	1954	0
69	20241220	204400	14363367	1954	1954	1954	1954	0
70	20241220	204300	14363367	1954	1954	1954	1954	0
71	20241220	204200	14363367	1954	1954	1954	1954	0
72	20241220	204100	14363367	1954	1954	1954	1954	0
73	20241220	204000	14363367	1954	1954	1954	1954	0
74	20241220	203900	14363367	1954	1954	1954	1954	0
75	20241220	203800	14363367	1954	1954	1954	1954	0
76	20241220	203700	14363367	1954	1954	1954	1954	0
77	20241220	203600	14363367	1954	1954	1954	1954	0
78	20241220	203500	14363367	1954	1954	1954	1954	0
79	20241220	203400	14363367	1954	1954	1954	1954	0
80	20241220	203300	14363367	1954	1954	1954	1954	0
81	20241220	203200	14363367	1954	1954	1954	1954	0
82	20241220	203100	14363367	1954	1954	1954	1954	0
83	20241220	203000	14363367	1954	1954	1954	1954	0
84	20241220	202900	14363367	1954	1954	1954	1954	0
85	20241220	202800	14363367	1954	1954	1954	1954	0
86	20241220	202700	14363367	1954	1954	1954	1954	0
87	20241220	202600	14363367	1954	1954	1954	1954	0
88	20241220	202500	14363367	1954	1954	1954	1954	0
89	20241220	202400	14363367	1954	1954	1954	1954	0
90	20241220	202300	14363367	1954	1954	1954	1954	0
91	20241220	202200	14363367	1954	1954	1954	1954	0
92	20241220	202100	14363367	1954	1954	1954	1954	61
93	20241220	202000	14363367	1954	1954	1954	1954	0
94	20241220	201900	14363367	1954	1954	1954	1954	0
95	20241220	201800	14363367	1954	1954	1954	1954	0
96	20241220	201700	14363367	1954	1954	1954	1954	0
97	20241220	201600	14363367	1954	1954	1954	1954	0
98	20241220	201500	14363367	1954	1954	1954	1954	0
99	20241220	201400	14363367	1954	1954	1954	1954	0
100	20241220	201300	14363367	1954	1954	1954	1954	0
101	20241220	201200	14363367	1954	1954	1954	1954	0
102	20241220	201100	14363367	1954	1954	1954	1954	0
103	20241220	201000	14363367	1954	1954	1954	1954	0
104	20241220	200900	14363367	1954	1954	1954	1954	0
105	20241220	200800	14363367	1954	1954	1954	1954	0
106	20241220	200700	14363367	1954	1954	1954	1954	0
107	20241220	200600	14363367	1954	1954	1954	1954	0
108	20241220	200500	14363367	1954	1954	1954	1954	0
109	20241220	200400	14363367	1954	1954	1954	1954	0
110	20241220	200300	14363367	1954	1954	1954	1954	0
111	20241220	200200	14363367	1954	1954	1954	1954	0
112	20241220	200100	14363367	1954	1954	1954	1954	0
113	20241220	200000	14363367	1954	1954	1954	1954	0
114	20241220	195900	14363367	1954	1954	1954	1954	0
115	20241220	195800	14363367	1954	1954	1954	1954	0
116	20241220	195700	14363367	1954	1954	1954	1954	0
117	20241220	195600	14363367	1954	1954	1954	1954	0
118	20241220	195500	14363367	1954	1954	1954	1954	0
119	20241220	195400	14363367	1954	1954	1954	1954	0
120	20241220	195300	14363367	1954	1954	1954	1954	0
121	20241220	195200	14363367	1954	1954	1954	1954	0
122	20241220	195100	14363367	1954	1954	1954	1954	61
123	20241220	195000	14363367	1954	1954	1954	1954	0
124	20241220	194900	14363367	1954	1954	1954	1954	0
125	20241220	194800	14363367	1954	1954	1954	1954	0
126	20241220	194700	14363367	1954	1954	1954	1954	0
127	20241220	194600	14363367	1954	1954	1954	1954	0
128	20241220	194500	14363367	1954	1954	1954	1954	0
129	20241220	194400	14363367	1954	1954	1954	1954	0
130	20241220	194300	14363367	1954	1954	1954	1954	0
131	20241220	194200	14363367	1954	1954	1954	1954	0
132	20241220	194100	14363367	1954	1954	1954	1954	0
133	20241220	194000	14363367	1954	1954	1954	1954	0
134	20241220	193900	14363367	1954	1954	1954	1954	0
135	20241220	193800	14363367	1954	1954	1954	1954	0
136	20241220	193700	14363367	1954	1954	1954	1954	0
137	20241220	193600	14363367	1954	1954	1954	1954	0
138	20241220	193500	14363367	1954	1954	1954	1954	0
139	20241220	193400	14363367	1954	1954	1954	1954	0
140	20241220	193300	14363367	1954	1954	1954	1954	0
141	20241220	193200	14363367	1954	1954	1954	1954	0
142	20241220	193100	14363367	1954	1954	1954	1954	0
143	20241220	193000	14363367	1954	1954	1954	1954	0
144	20241220	192900	14363367	1954	1954	1954	1954	0
145	20241220	192800	14363367	1954	1954	1954	1954	0
146	20241220	192700	14363367	1954	1954	1954	1954	0
147	20241220	192600	14363367	1954	1954	1954	1954	0
148	20241220	192500	14363367	1954	1954	1954	1954	0
149	20241220	192400	14363367	1954	1954	1954	1954	0
150	20241220	192300	14363367	1954	1954	1954	1954	0
151	20241220	192200	14363367	1954	1954	1954	1954	0
152	20241220	192100	14363367	1954	1954	1954	1954	61
153	20241220	192000	14363367	1954	1954	1954	1954	0
154	20241220	191900	14363367	1954	1954	1954	1954	0
155	20241220	191800	14363367	1954	1954	1954	1954	0
156	20241220	191700	14363367	1954	1954	1954	1954	0
157	20241220	191600	14363367	1954	1954	1954	1954	0
158	20241220	191500	14363367	1954	1954	1954	1954	0
159	20241220	191400	14363367	1954	1954	1954	1954	0
160	20241220	191300	14363367	1954	1954	1954	1954	0
161	20241220	191200	14363367	1954	1954	1954	1954	0
162	20241220	191100	14363367	1954	1954	1954	1954	0
163	20241220	191000	14363367	1954	1954	1954	1954	0
164	20241220	190900	14363367	1954	1954	1954	1954	0
165	20241220	190800	14363367	1954	1954	1954	1954	0
166	20241220	190700	14363367	1954	1954	1954	1954	0
167	20241220	190600	14363367	1954	1954	1954	1954	0
168	20241220	190500	14363367	1954	1954	1954	1954	0
169	20241220	190400	14363367	1954	1954	1954	1954	0
170	20241220	190300	14363367	1954	1954	1954	1954	0
171	20241220	190200	14363367	1954	1954	1954	1954	0
172	20241220	190100	14363367	1954	1954	1954	1954	0
173	20241220	190000	14363367	1954	1954	1954	1954	0
174	20241220	185900	14363367	1954	1954	1954	1954	0
175	20241220	185800	14363367	1954	1954	1954	1954	0
176	20241220	185700	14363367	1954	1954	1954	1954	0
177	20241220	185600	14363367	1954	1954	1954	1954	0
178	20241220	185500	14363367	1954	1954	1954	1954	0
179	20241220	185400	14363367	1954	1954	1954	1954	0
180	20241220	185300	14363367	1954	1954	1954	1954	0
181	20241220	185200	14363367	1954	1954	1954	1954	0
182	20241220	185100	14363367	1954	1954	1954	1954	61
183	20241220	185000	14363367	1954	1954	1954	1954	0
184	20241220	184900	14363367	1954	1954	1954	1954	0
185	20241220	184800	14363367	1954	1954	1954	1954	0
186	20241220	184700	14363367	1954	1954	1954	1954	0
187	20241220	184600	14363367	1954	1954	1954	1954	0
188	20241220	184500	14363367	1954	1954	1954	1954	0
189	20241220	184400	14363367	1954	1954	1954	1954	0
190	20241220	184300	14363367	1954	1954	1954	1954	0
191	20241220	184200	14363367	1954	1954	1954	1954	0
192	20241220	184100	14363367	1954	1954	1954	1954	0
193	20241220	184000	14363367	1954	1954	1954	1954	0
194	20241220	183900	14363367	1954	1954	1954	1954	0
195	20241220	183800	14363367	1954	1954	1954	1954	0
196	20241220	183700	14363367	1954	1954	1954	1954	0
197	20241220	183600	14363367	1954	1954	1954	1954	0
198	20241220	183500	14363367	1954	1954	1954	1954	0
199	20241220	183400	14363367	1954	1954	1954	1954	0
200	20241220	183300	14363367	1954	1954	1954	1954	0
201	20241220	183200	14363367	1954	1954	1954	1954	0
202	20241220	183100	14363367	1954	1954	1954	1954	0
203	20241220	183000	14363367	1954	1954	1954	1954	0
204	20241220	182900	14363367	1954	1954	1954	1954	0
205	20241220	182800	14363367	1954	1954	1954	1954	0
206	20241220	182700	14363367	1954	1954	1954	1954	0
207	20241220	182600	14363367	1954	1954	1954	1954	0
208	20241220	182500	14363367	1954	1954	1954	1954	0
209	20241220	182400	14363367	1954	1954	1954	1954	0
210	20241220	182300	14363367	1954	1954	1954	1954	0
211	20241220	182200	14363367	1954	1954	1954	1954	0
212	20241220	182100	14363367	1954	1954	1954	1954	61
213	20241220	182000	14363367	1954	1954	1954	1954	0
214	20241220	181900	14363367	1954	1954	1954	1954	0
215	20241220	181800	14363367	1954	1954	1954	1954	0
216	20241220	181700	14363367	1954	1954	1954	1954	0
217	20241220	181600	14363367	1954	1954	1954	1954	0
218	20241220	181500	14363367	1954	1954	1954	1954	0
219	20241220	181400	14363367	1954	1954	1954	1954	0
220	20241220	181300	14363367	1954	1954	1954	1954	0
221	20241220	181200	14363367	1954	1954	1954	1954	0
222	20241220	181100	14363367	1954	1954	1954	1954	0
223	20241220	181000	14363367	1954	1954	1954	1954	0
224	20241220	180900	14363367	1954	1954	1954	1954	0
225	20241220	180800	14363367	1954	1954	1954	1954	0
226	20241220	180700	14363367	1954	1954	1954	1954	0
227	20241220	180600	14363367	1954	1954	1954	1954	0
228	20241220	180500	14363367	1954	1954	1954	1954	0
229	20241220	180400	14363367	1954	1954	1954	1954	0
230	20241220	180300	14363367	1954	1954	1954	1954	0
231	20241220	180200	14363367	1954	1954	1954	1954	0
232	20241220	180100	14363367	1954	1954	1954	1954	0
233	20241220	180000	14363367	1954	1954	1954	1954	0
234	20241220	175900	14363367	1954	1954	1954	1954	0
235	20241220	175800	14363367	1954	1954	1954	1954	0
236	20241220	175700	14363367	1954	1954	1954	1954	0
237	20241220	175600	14363367	1954	1954	1954	1954	0
238	20241220	175500	14363367	1954	1954	1954	1954	0
239	20241220	175400	14363367	1954	1954	1954	1954	0
240	20241220	175300	14363367	1954	1954	1954	1954	0
241	20241220	175200	14363367	1954	1954	1954	1954	0
242	20241220	175100	14363367	1954	1954	1954	1954	61
243	20241220	175000	14363367	1954	1954	1954	1954	0
244	20241220	174900	14363367	1954	1954	1954	1954	0
245	20241220	174800	14363367	1954	1954	1954	1954	0
246	20241220	174700	14363367	1954	1954	1954	1954	0
247	20241220	174600	14363367	1954	1954	1954	1954	0
248	20241220	174500	14363367	1954	1954	1954	1954	0
249	20241220	174400	14363367	1954	1954	1954	1954	0
250	20241220	174300	14363367	1954	1954	1954	1954	0
251	20241220	174200	14363367	1954	1954	1954	1954	0
252	20241220	174100	14363367	1954	1954	1954	1954	0
253	20241220	174000	14363367	1954	1954	1954	1954	0
254	20241220	173900	14363367	1954	1954	1954	1954	0
255	20241220	173800	14363367	1954	1954	1954	1954	0
256	20241220	173700	14363367	1954	1954	1954	1954	0
257	20241220	173600	14363367	1954	1954	1954	1954	0
258	20241220	173500	14363367	1954	1954	1954	1954	0
259	20241220	173400	14363367	1954	1954	1954	1954	0
260	20241220	173300	14363367	1954	1954	1954	1954	0
261	20241220	173200	14363367	1954	1954	1954	1954	0
262	20241220	173100	14363367	1954	1954	1954	1954	0
263	20241220	173000	14363367	1954	1954	1954	1954	0
264	20241220	172900	14363367	1954	1954	1954	1954	0
265	20241220	172800	14363367	1954	1954	1954	1954	0
266	20241220	172700	14363367	1954	1954	1954	1954	0
267	20241220	172600	14363367	1954	1954	1954	1954	0
268	20241220	172500	14363367	1954	1954	1954	1954	0
269	20241220	172400	14363367	1954	1954	1954	1954	0
270	20241220	172300	14363367	1954	1954	1954	1954	0
271	20241220	172200	14363367	1954	1954	1954	1954	0
272	20241220	172100	14363367	1954	1954	1954	1954	61
273	20241220	172000	14363367	1954	1954	1954	1954	0
274	20241220	171900	14363367	1954	1954	1954	1954	0
275	20241220	171800	14363367	1954	1954	1954	1954	0
276	20241220	171700	14363367	1954	1954	1954	1954	0
277	20241220	171600	14363367	1954	1954	1954	1954	0
278	20241220	171500	14363367	1954	1954	1954	1954	0
279	20241220	171400	14363367	1954	1954	1954	1954	0
280	20241220	171300	14363367	1954	1954	1954	1954	0
281	20241220	171200	14363367	1954	1954	1954	1954	0
282	20241220	171100	14363367	1954	1954	1954	1954	0
283	20241220	171000	14363367	1954	1954	1954	1954	0
284	20241220	170900	14363367	1954	1954	1954	1954	0
285	20241220	170800	14363367	1954	1954	1954	1954	0
286	20241220	170700	14363367	1954	1954	1954	1954	0
287	20241220	170600	14363367	1954	1954	1954	1954	0
288	20241220	170500	14363367	1954	1954	1954	1954	0
289	20241220	170400	14363367	1954	1954	1954	1954	0
290	20241220	170300	14363367	1954	1954	1954	1954	0
291	20241220	170200	14363367	1954	1954	1954	1954	0
292	20241220	170100	14363367	1954	1954	1954	1954	0
293	20241220	170000	14363367	1954	1954	1954	1954	0
294	20241220	165900	14363367	1954	1954	1954	1954	0
295	20241220	165800	14363367	1954	1954	1954	1954	0
296	20241220	165700	14363367	1954	1954	1954	1954	0
297	20241220	165600	14363367	1954	1954	1954	1954	0
298	20241220	165500	14363367	1954	1954	1954	1954	0
299	20241220	165400	14363367	1954	1954	1954	1954	0
300	20241220	165300	14363367	1954	1954	1954	1954	0
301	20241220	165200	14363367	1954	1954	1954	1954	0
302	20241220	165100	14363367	1954	1954	1954	1954	61
303	20241220	165000	14363367	1954	1954	1954	1954	0
304	20241220	164900	14363367	1954	1954	1954	1954	0
305	20241220	164800	14363367	1954	1954	1954	1954	0
306	20241220	164700	14363367	1954	1954	1954	1954	0
307	20241220	164600	14363367	1954	1954	1954	1954	0
308	20241220	164500	14363367	1954	1954	1954	1954	0
309	20241220	164400	14363367	1954	1954	1954	1954	0
310	20241220	164300	14363367	1954	1954	1954	1954	0
311	20241220	164200	14363367	1954	1954	1954	1954	0
312	20241220	164100	14363367	1954	1954	1954	1954	0
313	20241220	164000	14363367	1954	1954	1954	1954	0
314	20241220	163900	14363367	1954	1954	1954	1954	0
315	20241220	163800	14363367	1954	1954	1954	1954	0
316	20241220	163700	14363367	1954	1954	1954	1954	0
317	20241220	163600	14363367	1954	1954	1954	1954	0
318	20241220	163500	14363367	1954	1954	1954	1954	0
319	20241220	163400	14363367	1954	1954	1954	1954	0
320	20241220	163300	14363367	1954	1954	1954	1954	0
321	20241220	163200	14363367	1954	1954	1954	1954	0
322	20241220	163100	14363367	1954	1954	1954	1954	0
323	20241220	163000	14363367	1954	1954	1954	1954	0
324	20241220	162900	14363367	1954	1954	1954	1954	0
325	20241220	162800	14363367	1954	1954	1954	1954	0
326	20241220	162700	14363367	1954	1954	1954	1954	0
327	20241220	162600	14363367	1954	1954	1954	1954	0
328	20241220	162500	14363367	1954	1954	1954	1954	0
329	20241220	162400	14363367	1954	1954	1954	1954	0
330	20241220	162300	14363367	1954	1954	1954	1954	0
331	20241220	162200	14363367	1954	1954	1954	1954	0
332	20241220	162100	14363367	1954	1954	1954	1954	61
333	20241220	162000	14363367	1954	1954	1954	1954	0
334	20241220	161900	14363367	1954	1954	1954	1954	0
335	20241220	161800	14363367	1954	1954	1954	1954	0
336	20241220	161700	14363367	1954	1954	1954	1954	0
337	20241220	161600	14363367	1954	1954	1954	1954	0
338	20241220	161500	14363367	1954	1954	1954	1954	0
339	20241220	161400	14363367	1954	1954	1954	1954	0
340	20241220	161300	14363367	1954	1954	1954	1954	0
341	20241220	161200	14363367	1954	1954	1954	1954	0
342	20241220	161100	14363367	1954	1954	1954	1954	0
343	20241220	161000	14363367	1954	1954	1954	1954	0
344	20241220	160900	14363367	1954	1954	1954	1954	0
345	20241220	160800	14363367	1954	1954	1954	1954	0
346	20241220	160700	14363367	1954	1954	1954	1954	0
347	20241220	160600	14363367	1954	1954	1954	1954	0
348	20241220	160500	14363367	1954	1954	1954	1954	0
349	20241220	160400	14363367	1954	1954	1954	1954	0
350	20241220	160300	14363367	1954	1954	1954	1954	0
351	20241220	160200	14363367	1954	1954	1954	1954	0
352	20241220	160100	14363367	1954	1954	1954	1954	0
353	20241220	160000	14363367	1954	1954	1954	1954	0
354	20241220	155900	14363367	1954	1954	1954	1954	0
355	20241220	155800	14363367	1954	1954	1954	1954	0
356	20241220	155700	14363367	1954	1954	1954	1954	0
357	20241220	155600	14363367	1954	1954	1954	1954	0
358	20241220	155500	14363367	1954	1954	1954	1954	0
359	20241220	155400	14363367	1954	1954	1954	1954	0
360	20241220	155300	14363367	1954	1954	1954	1954	0
361	20241220	155200	14363367	1954	1954	1954	1954	0
362	20241220	155100	14363367	1954	1954	1954	1954	61
363	20241220	155000	14363367	1954	1954	1954	1954	0
364	20241220	154900	14363367	1954	1954	1954	1954	0
365	20241220	154800	14363367	1954	1954	1954	1954	0
366	20241220	154700	14363367	1954	1954	1954	1954	0
367	20241220	154600	14363367	1954	1954	1954	1954	0
368	20241220	154500	14363367	1954	1954	1954	1954	0
369	20241220	154400	14363367	1954	1954	1954	1954	0
370	20241220	154300	14363367	1954	1954	1954	1954	0
371	20241220	154200	14363367	1954	1954	1954	1954	0
372	20241220	154100	14363367	1954	1954	1954	1954	0
373	20241220	154000	14363367	1954	1954	1954	1954	0
374	20241220	153900	14363367	1954	1954	1954	1954	0
375	20241220	153800	14363367	1954	1954	1954	1954	0
376	20241220	153700	14363367	1954	1954	1954	1954	0
377	20241220	153600	14363367	1954	1954	1954	1954	0
378	20241220	153500	14363367	1954	1954	1954	1954	0
379	20241220	153400	14363367	1954	1954	1954	1954	0
380	20241220	153300	14363367	1954	1954	1954	1954	0
381	20241220	153200	14363367	1954	1954	1954	1954	0
382	20241220	153100	14363367	1954	1954	1954	1954	0
383	20241220	153000	14363367	1954	1954	1954	1954	61
384	20241220	152900	14244173	1958	1958	1958	1958	0
385	20241220	152800	14244173	1958	1958	1958	1958	0
386	20241220	152700	14244173	1958	1958	1958	1958	0
387	20241220	152600	14244173	1958	1958	1958	1958	0
388	20241220	152500	14244173	1958	1958	1958	1958	0
389	20241220	152400	14244173	1958	1958	1958	1958	0
390	20241220	152300	14244173	1958	1958	1958	1958	0
391	20241220	152200	14244173	1958	1958	1958	1958	0
392	20241220	152100	14244173	1958	1958	1958	1958	0
393	20241220	152000	14244173	1958	1958	1958	1958	0
394	20241220	151900	14244173	1958	1958	1958	1958	1
395	20241220	151800	14242215	1954	1954	1954	1954	0
396	20241220	151700	14242215	1954	1954	1954	1954	0
397	20241220	151600	14242215	1954	1954	1954	1954	0
398	20241220	151500	14242215	1954	1954	1954	1954	506
399	20241220	151400	13253491	1955	1955	1955	1955	0
400	20241220	151300	13253491	1955	1955	1955	1955	0
401	20241220	151200	13253491	1955	1955	1955	1955	0
402	20241220	151100	13253491	1955	1955	1955	1955	1324
403	20241220	151000	10665071	1955	1955	1955	1955	0
404	20241220	150900	10665071	1955	1955	1955	1955	0
405	20241220	150800	10665071	1955	1955	1955	1955	0
406	20241220	150700	10665071	1955	1955	1955	1955	0
407	20241220	150600	10665071	1955	1955	1955	1955	0
408	20241220	150500	10665071	1955	1955	1955	1955	0
409	20241220	150400	10665071	1955	1955	1955	1955	0
410	20241220	150300	10665071	1955	1955	1955	1955	0
411	20241220	150200	10665071	1955	1955	1955	1955	0
412	20241220	150100	10665071	1955	1955	1955	1955	0
413	20241220	150000	10665071	1955	1955	1955	1955	0
414	20241220	145900	10665071	1955	1955	1955	1955	0
415	20241220	145800	10665071	1955	1955	1955	1955	38
416	20241220	145700	10590781	1955	1955	1955	1955	0
417	20241220	145600	10590781	1955	1955	1955	1955	0
418	20241220	145500	10590781	1955	1955	1955	1955	0
419	20241220	145400	10590781	1955	1955	1955	1955	0
420	20241220	145300	10590781	1955	1955	1955	1955	108
421	20241220	145200	10379641	1955	1955	1955	1955	0
422	20241220	145100	10379641	1955	1955	1955	1955	0
423	20241220	145000	10379641	1955	1955	1955	1955	0
424	20241220	144900	10379641	1955	1955	1955	1955	0
425	20241220	144800	10379641	1955	1955	1955	1955	0
426	20241220	144700	10379641	1955	1955	1955	1955	0
427	20241220	144600	10379641	1955	1955	1955	1955	0
428	20241220	144500	10379641	1955	1955	1955	1955	0
429	20241220	144400	10379641	1955	1955	1955	1955	0
430	20241220	144300	10379641	1955	1955	1955	1955	0
431	20241220	144200	10379641	1955	1955	1955	1955	0
432	20241220	144100	10379641	1955	1955	1955	1955	0
433	20241220	144000	10379641	1955	1955	1955	1955	36
434	20241220	143900	10309261	1955	1955	1955	1955	0
435	20241220	143800	10309261	1955	1955	1955	1955	0
436	20241220	143700	10309261	1955	1955	1955	1955	73
437	20241220	143600	10166546	1955	1955	1955	1955	0
438	20241220	143500	10166546	1955	1955	1955	1955	0
439	20241220	143400	10166546	1955	1955	1955	1955	0
440	20241220	143300	10166546	1955	1955	1955	1955	36
441	20241220	143200	10096166	1955	1955	1955	1955	0
442	20241220	143100	10096166	1955	1955	1955	1955	0
443	20241220	143000	10096166	1955	1955	1955	1955	0
444	20241220	142900	10096166	1955	1955	1955	1955	0
445	20241220	142800	10096166	1955	1955	1955	1955	36
446	20241220	142700	10025786	1955	1955	1955	1955	0
447	20241220	142600	10025786	1955	1955	1955	1955	0
448	20241220	142500	10025786	1955	1955	1955	1955	0
449	20241220	142400	10025786	1955	1955	1955	1955	0
450	20241220	142300	10025786	1955	1955	1955	1955	36
451	20241220	142200	9955406	1955	1955	1955	1955	0
452	20241220	142100	9955406	1955	1955	1955	1955	0
453	20241220	142000	9955406	1955	1955	1955	1955	0
454	20241220	141900	9955406	1955	1955	1955	1955	0
455	20241220	141800	9955406	1955	1955	1955	1955	37
456	20241220	141700	9883071	1955	1955	1955	1955	0
457	20241220	141600	9883071	1955	1955	1955	1955	0
458	20241220	141500	9883071	1955	1955	1955	1955	0
459	20241220	141400	9883071	1955	1955	1955	1955	36
460	20241220	141300	9812691	1955	1955	1955	1955	0
461	20241220	141200	9812691	1955	1955	1955	1955	0
462	20241220	141100	9812691	1955	1955	1955	1955	0
463	20241220	141000	9812691	1955	1955	1955	1955	0
464	20241220	140900	9812691	1955	1955	1955	1955	0
465	20241220	140800	9812691	1955	1955	1955	1955	0
466	20241220	140700	9812691	1955	1955	1955	1955	0
467	20241220	140600	9812691	1955	1955	1955	1955	0
468	20241220	140500	9812691	1955	1955	1955	1955	0
469	20241220	140400	9812691	1955	1955	1955	1955	0
470	20241220	140300	9812691	1955	1955	1955	1955	0
471	20241220	140200	9812691	1955	1955	1955	1955	0
472	20241220	140100	9812691	1955	1955	1955	1955	36
473	20241220	140000	9742311	1955	1955	1955	1955	0
474	20241220	135900	9742311	1955	1955	1955	1955	0
475	20241220	135800	9742311	1955	1955	1955	1955	0
476	20241220	135700	9742311	1955	1955	1955	1955	68
477	20241220	135600	9609371	1955	1955	1955	1955	0
478	20241220	135500	9609371	1955	1955	1955	1955	0
479	20241220	135400	9609371	1955	1955	1955	1955	36
480	20241220	135300	9538991	1956	1956	1956	1956	0
481	20241220	135200	9538991	1956	1956	1956	1956	4
482	20241220	135100	9531167	1955	1955	1955	1955	0
483	20241220	135000	9531167	1955	1955	1955	1955	0
484	20241220	134900	9531167	1955	1955	1955	1955	36
485	20241220	134800	9460787	1955	1955	1955	1955	0
486	20241220	134700	9460787	1955	1955	1955	1955	0
487	20241220	134600	9460787	1955	1955	1955	1955	0
488	20241220	134500	9460787	1955	1955	1955	1955	0
489	20241220	134400	9460787	1955	1955	1955	1955	36
490	20241220	134300	9390407	1955	1955	1955	1955	0
491	20241220	134200	9390407	1955	1955	1955	1955	0
492	20241220	134100	9390407	1955	1955	1955	1955	0
493	20241220	134000	9390407	1955	1955	1955	1955	0
494	20241220	133900	9390407	1955	1955	1955	1955	36
495	20241220	133800	9320027	1955	1955	1955	1955	0
496	20241220	133700	9320027	1955	1955	1955	1955	0
497	20241220	133600	9320027	1955	1955	1955	1955	0
498	20241220	133500	9320027	1955	1955	1955	1955	0
499	20241220	133400	9320027	1955	1955	1955	1955	37
500	20241220	133300	9247692	1955	1955	1955	1955	0
501	20241220	133200	9247692	1955	1955	1955	1955	0
502	20241220	133100	9247692	1955	1955	1955	1955	0
503	20241220	133000	9247692	1955	1955	1955	1955	0
504	20241220	132900	9247692	1955	1955	1955	1955	0
505	20241220	132800	9247692	1955	1955	1955	1955	0
506	20241220	132700	9247692	1955	1955	1955	1955	0
507	20241220	132600	9247692	1955	1955	1955	1955	0
508	20241220	132500	9247692	1955	1955	1955	1955	0
509	20241220	132400	9247692	1955	1955	1955	1955	0
510	20241220	132300	9247692	1955	1955	1955	1955	0
511	20241220	132200	9247692	1955	1955	1955	1955	0
512	20241220	132100	9247692	1955	1955	1955	1955	0
513	20241220	132000	9247692	1955	1955	1955	1955	109
514	20241220	131900	9034597	1955	1955	1955	1955	0
515	20241220	131800	9034597	1955	1955	1955	1955	0
516	20241220	131700	9034597	1955	1955	1955	1955	0
517	20241220	131600	9034597	1955	1955	1955	1955	0
518	20241220	131500	9034597	1955	1955	1955	1955	36
519	20241220	131400	8964217	1955	1955	1955	1955	0
520	20241220	131300	8964217	1955	1955	1955	1955	0
521	20241220	131200	8964217	1955	1955	1955	1955	0
522	20241220	131100	8964217	1955	1955	1955	1955	0
523	20241220	131000	8964217	1955	1955	1955	1955	36
524	20241220	130900	8893837	1955	1955	1955	1955	0
525	20241220	130800	8893837	1955	1955	1955	1955	0
526	20241220	130700	8893837	1955	1955	1955	1955	0
527	20241220	130600	8893837	1955	1955	1955	1955	0
528	20241220	130500	8893837	1955	1955	1955	1955	0
529	20241220	130400	8893837	1955	1955	1955	1955	0
530	20241220	130300	8893837	1955	1955	1955	1955	0
531	20241220	130200	8893837	1955	1955	1955	1955	0
532	20241220	130100	8893837	1955	1955	1955	1955	0
533	20241220	130000	8893837	1955	1955	1955	1955	0
534	20241220	125900	8893837	1955	1955	1955	1955	0
535	20241220	125800	8893837	1955	1955	1955	1955	0
536	20241220	125700	8893837	1955	1955	1955	1955	0
537	20241220	125600	8893837	1955	1955	1955	1955	0
538	20241220	125500	8893837	1955	1955	1955	1955	108
539	20241220	125400	8682697	1955	1955	1955	1955	0
540	20241220	125300	8682697	1955	1955	1955	1955	0
541	20241220	125200	8682697	1955	1955	1955	1955	0
542	20241220	125100	8682697	1955	1955	1955	1955	0
543	20241220	125000	8682697	1955	1955	1955	1955	37
544	20241220	124900	8610362	1955	1955	1955	1955	0
545	20241220	124800	8610362	1955	1955	1955	1955	0
546	20241220	124700	8610362	1955	1955	1955	1955	0
547	20241220	124600	8610362	1955	1955	1955	1955	0
548	20241220	124500	8610362	1955	1955	1955	1955	36
549	20241220	124400	8539982	1955	1955	1955	1955	0
550	20241220	124300	8539982	1955	1955	1955	1955	0
551	20241220	124200	8539982	1955	1955	1955	1955	0
552	20241220	124100	8539982	1955	1955	1955	1955	36
553	20241220	124000	8469602	1955	1955	1955	1955	0
554	20241220	123900	8469602	1955	1955	1955	1955	0
555	20241220	123800	8469602	1955	1955	1955	1955	0
556	20241220	123700	8469602	1955	1955	1955	1955	0
557	20241220	123600	8469602	1955	1955	1955	1955	36
558	20241220	123500	8399222	1955	1955	1955	1955	0
559	20241220	123400	8399222	1955	1955	1955	1955	0
560	20241220	123300	8399222	1955	1955	1955	1955	0
561	20241220	123200	8399222	1955	1955	1955	1955	0
562	20241220	123100	8399222	1955	1955	1955	1955	36
563	20241220	123000	8328842	1955	1955	1955	1955	0
564	20241220	122900	8328842	1955	1955	1955	1955	0
565	20241220	122800	8328842	1955	1955	1955	1955	0
566	20241220	122700	8328842	1955	1955	1955	1955	0
567	20241220	122600	8328842	1955	1955	1955	1955	36
568	20241220	122500	8258462	1956	1956	1956	1956	0
569	20241220	122400	8258462	1956	1956	1956	1956	0
570	20241220	122300	8258462	1956	1956	1956	1956	0
571	20241220	122200	8258462	1956	1956	1956	1956	0
572	20241220	122100	8258462	1956	1956	1956	1956	0
573	20241220	122000	8258462	1956	1956	1956	1956	36
574	20241220	121900	8188046	1955	1955	1955	1955	0
575	20241220	121800	8188046	1955	1955	1955	1955	0
576	20241220	121700	8188046	1955	1955	1955	1955	0
577	20241220	121600	8188046	1955	1955	1955	1955	36
578	20241220	121500	8117666	1955	1955	1955	1955	0
579	20241220	121400	8117666	1955	1955	1955	1955	0
580	20241220	121300	8117666	1955	1955	1955	1955	0
581	20241220	121200	8117666	1955	1955	1955	1955	0
582	20241220	121100	8117666	1955	1955	1955	1955	36
583	20241220	121000	8047286	1955	1955	1955	1955	0
584	20241220	120900	8047286	1955	1955	1955	1955	0
585	20241220	120800	8047286	1955	1955	1955	1955	0
586	20241220	120700	8047286	1955	1955	1955	1955	0
587	20241220	120600	8047286	1955	1955	1955	1955	38
588	20241220	120500	7972996	1955	1955	1955	1955	0
589	20241220	120400	7972996	1955	1955	1955	1955	0
590	20241220	120300	7972996	1955	1955	1955	1955	0
591	20241220	120200	7972996	1955	1955	1955	1955	0
592	20241220	120100	7972996	1955	1955	1955	1955	36
593	20241220	120000	7902616	1955	1955	1955	1955	0
594	20241220	115900	7902616	1955	1955	1955	1955	0
595	20241220	115800	7902616	1955	1955	1955	1955	0
596	20241220	115700	7902616	1955	1955	1955	1955	0
597	20241220	115600	7902616	1955	1955	1955	1955	36
598	20241220	115500	7832236	1955	1955	1955	1955	0
599	20241220	115400	7832236	1955	1955	1955	1955	0
600	20241220	115300	7832236	1955	1955	1955	1955	0
601	20241220	115200	7832236	1955	1955	1955	1955	36
602	20241220	115100	7761856	1955	1955	1955	1955	0
603	20241220	115000	7761856	1955	1955	1955	1955	0
604	20241220	114900	7761856	1955	1955	1955	1955	0
605	20241220	114800	7761856	1955	1955	1955	1955	0
606	20241220	114700	7761856	1955	1955	1955	1955	36
607	20241220	114600	7691476	1955	1955	1955	1955	0
608	20241220	114500	7691476	1955	1955	1955	1955	0
609	20241220	114400	7691476	1955	1955	1955	1955	0
610	20241220	114300	7691476	1955	1955	1955	1955	0
611	20241220	114200	7691476	1955	1955	1955	1955	0
612	20241220	114100	7691476	1955	1955	1955	1955	0
613	20241220	114000	7691476	1955	1955	1955	1955	0
614	20241220	113900	7691476	1955	1955	1955	1955	0
615	20241220	113800	7691476	1955	1955	1955	1955	0
616	20241220	113700	7691476	1955	1955	1955	1955	0
617	20241220	113600	7691476	1955	1955	1955	1955	0
618	20241220	113500	7691476	1955	1955	1955	1955	0
619	20241220	113400	7691476	1955	1955	1955	1955	73
620	20241220	113300	7548761	1955	1955	1955	1955	0
621	20241220	113200	7548761	1955	1955	1955	1955	36
622	20241220	113100	7478381	1955	1955	1955	1955	0
623	20241220	113000	7478381	1955	1955	1955	1955	0
624	20241220	112900	7478381	1955	1955	1955	1955	0
625	20241220	112800	7478381	1955	1955	1955	1955	0
626	20241220	112700	7478381	1955	1955	1955	1955	0
627	20241220	112600	7478381	1955	1955	1955	1955	0
628	20241220	112500	7478381	1955	1955	1955	1955	0
629	20241220	112400	7478381	1955	1955	1955	1955	0
630	20241220	112300	7478381	1955	1955	1955	1955	0
631	20241220	112200	7478381	1955	1955	1955	1955	0
632	20241220	112100	7478381	1955	1955	1955	1955	0
633	20241220	112000	7478381	1955	1955	1955	1955	72
634	20241220	111900	7337621	1955	1955	1955	1955	0
635	20241220	111800	7337621	1955	1955	1955	1955	0
636	20241220	111700	7337621	1955	1955	1955	1955	36
637	20241220	111600	7267241	1955	1955	1955	1955	0
638	20241220	111500	7267241	1955	1955	1955	1955	0
639	20241220	111400	7267241	1955	1955	1955	1955	0
640	20241220	111300	7267241	1955	1955	1955	1955	0
641	20241220	111200	7267241	1955	1955	1955	1955	36
642	20241220	111100	7196861	1955	1955	1955	1955	0
643	20241220	111000	7196861	1955	1955	1955	1955	0
644	20241220	110900	7196861	1955	1955	1955	1955	0
645	20241220	110800	7196861	1955	1955	1955	1955	0
646	20241220	110700	7196861	1955	1955	1955	1955	37
647	20241220	110600	7124526	1955	1955	1955	1955	0
648	20241220	110500	7124526	1955	1955	1955	1955	0
649	20241220	110400	7124526	1955	1955	1955	1955	0
650	20241220	110300	7124526	1955	1955	1955	1955	36
651	20241220	110200	7054146	1955	1955	1955	1955	0
652	20241220	110100	7054146	1955	1955	1955	1955	0
653	20241220	110000	7054146	1955	1955	1955	1955	0
654	20241220	105900	7054146	1955	1955	1955	1955	0
655	20241220	105800	7054146	1955	1955	1955	1955	0
656	20241220	105700	7054146	1955	1955	1955	1955	0
657	20241220	105600	7054146	1955	1955	1955	1955	0
658	20241220	105500	7054146	1955	1955	1955	1955	0
659	20241220	105400	7054146	1955	1955	1955	1955	0
660	20241220	105300	7054146	1955	1955	1955	1955	0
661	20241220	105200	7054146	1955	1955	1955	1955	0
662	20241220	105100	7054146	1955	1955	1955	1955	0
663	20241220	105000	7054146	1955	1955	1955	1955	0
664	20241220	104900	7054146	1955	1955	1955	1955	25
665	20241220	104800	7005271	1955	1955	1955	1955	36
666	20241220	104700	6934891	1955	1955	1955	1955	0
667	20241220	104600	6934891	1955	1955	1955	1955	0
668	20241220	104500	6934891	1955	1955	1955	1955	0
669	20241220	104400	6934891	1955	1955	1955	1955	0
670	20241220	104300	6934891	1955	1955	1955	1955	36
671	20241220	104200	6864511	1955	1955	1955	1955	0
672	20241220	104100	6864511	1955	1955	1955	1955	0
673	20241220	104000	6864511	1955	1955	1955	1955	0
674	20241220	103900	6864511	1955	1955	1955	1955	0
675	20241220	103800	6864511	1955	1955	1955	1955	37
676	20241220	103700	6792176	1955	1955	1955	1955	0
677	20241220	103600	6792176	1955	1955	1955	1955	0
678	20241220	103500	6792176	1955	1955	1955	1955	0
679	20241220	103400	6792176	1955	1955	1955	1955	0
680	20241220	103300	6792176	1955	1955	1955	1955	36
681	20241220	103200	6721796	1956	1956	1956	1956	0
682	20241220	103100	6721796	1956	1956	1956	1956	0
683	20241220	103000	6721796	1956	1956	1956	1956	0
684	20241220	102900	6721796	1956	1956	1956	1956	0
685	20241220	102800	6721796	1956	1956	1956	1956	13
686	20241220	102700	6696368	1956	1956	1956	1956	0
687	20241220	102600	6696368	1956	1956	1956	1956	0
688	20241220	102500	6696368	1956	1956	1956	1956	36
689	20241220	102400	6625952	1957	1957	1957	1957	0
690	20241220	102300	6625952	1957	1957	1957	1957	0
691	20241220	102200	6625952	1957	1956	1957	1956	30
692	20241220	102100	6567258	1956	1956	1956	1956	0
693	20241220	102000	6567258	1956	1956	1956	1956	0
694	20241220	101900	6567258	1956	1956	1956	1956	0
695	20241220	101800	6567258	1956	1956	1956	1956	20
696	20241220	101700	6528138	1957	1957	1957	1957	0
697	20241220	101600	6528138	1957	1957	1957	1957	20
698	20241220	101500	6488998	1954	1954	1954	1954	0
699	20241220	101400	6488998	1954	1954	1954	1954	0
700	20241220	101300	6488998	1954	1954	1954	1954	0
701	20241220	101200	6488998	1954	1954	1954	1954	0
702	20241220	101100	6488998	1954	1954	1954	1954	0
703	20241220	101000	6488998	1954	1954	1954	1954	73
704	20241220	100900	6346356	1954	1954	1954	1954	0
705	20241220	100800	6346356	1954	1954	1954	1954	0
706	20241220	100700	6346356	1954	1954	1954	1954	0
707	20241220	100600	6346356	1954	1954	1954	1954	0
708	20241220	100500	6346356	1954	1954	1954	1954	0
709	20241220	100400	6346356	1954	1954	1954	1954	0
710	20241220	100300	6346356	1954	1954	1954	1954	0
711	20241220	100200	6346356	1954	1954	1954	1954	106
712	20241220	100100	6139232	1954	1954	1954	1954	0
713	20241220	100000	6139232	1954	1954	1954	1954	0
714	20241220	095900	6139232	1954	1954	1954	1954	36
715	20241220	095800	6068888	1957	1957	1957	1957	0
716	20241220	095700	6068888	1957	1957	1957	1957	0
717	20241220	095600	6068888	1957	1957	1957	1957	0
718	20241220	095500	6068888	1957	1957	1957	1957	0
719	20241220	095400	6068888	1957	1957	1957	1957	0
720	20241220	095300	6068888	1957	1957	1957	1957	0
721	20241220	095200	6068888	1957	1957	1957	1957	0
722	20241220	095100	6068888	1957	1957	1957	1957	0
723	20241220	095000	6068888	1957	1957	1957	1957	0
724	20241220	094900	6068888	1957	1957	1957	1957	0
725	20241220	094800	6068888	1957	1957	1957	1957	0
726	20241220	094700	6068888	1957	1957	1957	1957	0
727	20241220	094600	6068888	1957	1957	1957	1957	0
728	20241220	094500	6068888	1957	1957	1957	1957	3
729	20241220	094400	6063017	1952	1953	1953	1952	942
730	20241220	094300	4223351	1958	1958	1958	1958	1
731	20241220	094200	4221393	1953	1953	1953	1953	0
732	20241220	094100	4221393	1953	1953	1953	1953	0
733	20241220	094000	4221393	1953	1953	1953	1953	0
734	20241220	093900	4221393	1953	1953	1953	1953	10
735	20241220	093800	4201863	1953	1953	1953	1953	0
736	20241220	093700	4201863	1953	1953	1953	1953	0
737	20241220	093600	4201863	1953	1953	1953	1953	0
738	20241220	093500	4201863	1953	1953	1953	1953	0
739	20241220	093400	4201863	1953	1953	1953	1953	0
740	20241220	093300	4201863	1953	1953	1953	1953	0
741	20241220	093200	4201863	1953	1953	1953	1953	108
742	20241220	093100	3990939	1952	1952	1952	1952	0
743	20241220	093000	3990939	1952	1952	1952	1952	0
744	20241220	092900	3990939	1952	1952	1952	1952	0
745	20241220	092800	3990939	1952	1952	1952	1952	0
746	20241220	092700	3990939	1952	1952	1952	1952	0
747	20241220	092600	3990939	1952	1952	1952	1952	0
748	20241220	092500	3990939	1952	1952	1952	1952	0
749	20241220	092400	3990939	1952	1952	1952	1952	0
750	20241220	092300	3990939	1952	1952	1952	1952	0
751	20241220	092200	3990939	1952	1952	1952	1952	223
752	20241220	092100	3555643	1953	1955	1955	1953	1777
753	20241220	092000	84108	1960	1960	1960	1960	0
754	20241220	091900	84108	1960	1960	1960	1960	0
755	20241220	091800	84108	1960	1960	1960	1960	0
756	20241220	091700	84108	1960	1960	1960	1960	0
757	20241220	091600	84108	1960	1955	1960	1955	38
758	20241220	091500	9800	1960	1960	1960	1960	5
759	20241220	091400	0	1959	1959	1959	1959	0
760	20241220	091300	0	1959	1959	1959	1959	0
761	20241220	091200	0	1959	1959	1959	1959	0
762	20241220	091100	0	1959	1959	1959	1959	0
763	20241220	091000	0	1959	1959	1959	1959	0
764	20241220	090900	0	1959	1959	1959	1959	0
765	20241220	090800	0	1959	1959	1959	1959	0
766	20241220	090700	0	1959	1959	1959	1959	0
767	20241220	090600	0	1959	1959	1959	1959	0
768	20241220	090500	0	1959	1959	1959	1959	0
769	20241220	090400	0	1959	1959	1959	1959	0
770	20241220	090300	0	1959	1959	1959	1959	0
771	20241220	090200	0	1959	1959	1959	1959	0
772	20241220	090100	0	1959	1959	1959	1959	0
773	20241220	090000	0	1959	1959	1959	1959	0