KissMeData/469880/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215400	65687356	1962	1962	1962	1962	5
3	20241223	215300	65687356	1962	1962	1962	1962	0
4	20241223	215200	65687356	1962	1962	1962	1962	0
5	20241223	215100	65687356	1962	1962	1962	1962	0
6	20241223	215000	65687356	1962	1962	1962	1962	0
7	20241223	214900	65687356	1962	1962	1962	1962	0
8	20241223	214800	65687356	1962	1962	1962	1962	0
9	20241223	214700	65687356	1962	1962	1962	1962	0
10	20241223	214600	65687356	1962	1962	1962	1962	0
11	20241223	214500	65687356	1962	1962	1962	1962	0
12	20241223	214400	65687356	1962	1962	1962	1962	0
13	20241223	214300	65687356	1962	1962	1962	1962	0
14	20241223	214200	65687356	1962	1962	1962	1962	0
15	20241223	214100	65687356	1962	1962	1962	1962	0
16	20241223	214000	65687356	1962	1962	1962	1962	0
17	20241223	213900	65687356	1962	1962	1962	1962	0
18	20241223	213800	65687356	1962	1962	1962	1962	0
19	20241223	213700	65687356	1962	1962	1962	1962	0
20	20241223	213600	65687356	1962	1962	1962	1962	0
21	20241223	213500	65687356	1962	1962	1962	1962	0
22	20241223	213400	65687356	1962	1962	1962	1962	0
23	20241223	213300	65687356	1962	1962	1962	1962	0
24	20241223	213200	65687356	1962	1962	1962	1962	0
25	20241223	213100	65687356	1962	1962	1962	1962	0
26	20241223	213000	65687356	1962	1962	1962	1962	0
27	20241223	212900	65687356	1962	1962	1962	1962	0
28	20241223	212800	65687356	1962	1962	1962	1962	0
29	20241223	212700	65687356	1962	1962	1962	1962	0
30	20241223	212600	65687356	1962	1962	1962	1962	0
31	20241223	212500	65687356	1962	1962	1962	1962	0
32	20241223	212400	65687356	1962	1962	1962	1962	5
33	20241223	212300	65687356	1962	1962	1962	1962	0
34	20241223	212200	65687356	1962	1962	1962	1962	0
35	20241223	212100	65687356	1962	1962	1962	1962	0
36	20241223	212000	65687356	1962	1962	1962	1962	0
37	20241223	211900	65687356	1962	1962	1962	1962	0
38	20241223	211800	65687356	1962	1962	1962	1962	0
39	20241223	211700	65687356	1962	1962	1962	1962	0
40	20241223	211600	65687356	1962	1962	1962	1962	0
41	20241223	211500	65687356	1962	1962	1962	1962	0
42	20241223	211400	65687356	1962	1962	1962	1962	0
43	20241223	211300	65687356	1962	1962	1962	1962	0
44	20241223	211200	65687356	1962	1962	1962	1962	0
45	20241223	211100	65687356	1962	1962	1962	1962	0
46	20241223	211000	65687356	1962	1962	1962	1962	0
47	20241223	210900	65687356	1962	1962	1962	1962	0
48	20241223	210800	65687356	1962	1962	1962	1962	0
49	20241223	210700	65687356	1962	1962	1962	1962	0
50	20241223	210600	65687356	1962	1962	1962	1962	0
51	20241223	210500	65687356	1962	1962	1962	1962	0
52	20241223	210400	65687356	1962	1962	1962	1962	0
53	20241223	210300	65687356	1962	1962	1962	1962	0
54	20241223	210200	65687356	1962	1962	1962	1962	0
55	20241223	210100	65687356	1962	1962	1962	1962	0
56	20241223	210000	65687356	1962	1962	1962	1962	0
57	20241223	205900	65687356	1962	1962	1962	1962	0
58	20241223	205800	65687356	1962	1962	1962	1962	0
59	20241223	205700	65687356	1962	1962	1962	1962	0
60	20241223	205600	65687356	1962	1962	1962	1962	0
61	20241223	205500	65687356	1962	1962	1962	1962	0
62	20241223	205400	65687356	1962	1962	1962	1962	5
63	20241223	205300	65687356	1962	1962	1962	1962	0
64	20241223	205200	65687356	1962	1962	1962	1962	0
65	20241223	205100	65687356	1962	1962	1962	1962	0
66	20241223	205000	65687356	1962	1962	1962	1962	0
67	20241223	204900	65687356	1962	1962	1962	1962	0
68	20241223	204800	65687356	1962	1962	1962	1962	0
69	20241223	204700	65687356	1962	1962	1962	1962	0
70	20241223	204600	65687356	1962	1962	1962	1962	0
71	20241223	204500	65687356	1962	1962	1962	1962	0
72	20241223	204400	65687356	1962	1962	1962	1962	0
73	20241223	204300	65687356	1962	1962	1962	1962	0
74	20241223	204200	65687356	1962	1962	1962	1962	0
75	20241223	204100	65687356	1962	1962	1962	1962	0
76	20241223	204000	65687356	1962	1962	1962	1962	0
77	20241223	203900	65687356	1962	1962	1962	1962	0
78	20241223	203800	65687356	1962	1962	1962	1962	0
79	20241223	203700	65687356	1962	1962	1962	1962	0
80	20241223	203600	65687356	1962	1962	1962	1962	0
81	20241223	203500	65687356	1962	1962	1962	1962	0
82	20241223	203400	65687356	1962	1962	1962	1962	0
83	20241223	203300	65687356	1962	1962	1962	1962	0
84	20241223	203200	65687356	1962	1962	1962	1962	0
85	20241223	203100	65687356	1962	1962	1962	1962	0
86	20241223	203000	65687356	1962	1962	1962	1962	0
87	20241223	202900	65687356	1962	1962	1962	1962	0
88	20241223	202800	65687356	1962	1962	1962	1962	0
89	20241223	202700	65687356	1962	1962	1962	1962	0
90	20241223	202600	65687356	1962	1962	1962	1962	0
91	20241223	202500	65687356	1962	1962	1962	1962	0
92	20241223	202400	65687356	1962	1962	1962	1962	5
93	20241223	202300	65687356	1962	1962	1962	1962	0
94	20241223	202200	65687356	1962	1962	1962	1962	0
95	20241223	202100	65687356	1962	1962	1962	1962	0
96	20241223	202000	65687356	1962	1962	1962	1962	0
97	20241223	201900	65687356	1962	1962	1962	1962	0
98	20241223	201800	65687356	1962	1962	1962	1962	0
99	20241223	201700	65687356	1962	1962	1962	1962	0
100	20241223	201600	65687356	1962	1962	1962	1962	0
101	20241223	201500	65687356	1962	1962	1962	1962	0
102	20241223	201400	65687356	1962	1962	1962	1962	0
103	20241223	201300	65687356	1962	1962	1962	1962	0
104	20241223	201200	65687356	1962	1962	1962	1962	0
105	20241223	201100	65687356	1962	1962	1962	1962	0
106	20241223	201000	65687356	1962	1962	1962	1962	0
107	20241223	200900	65687356	1962	1962	1962	1962	0
108	20241223	200800	65687356	1962	1962	1962	1962	0
109	20241223	200700	65687356	1962	1962	1962	1962	0
110	20241223	200600	65687356	1962	1962	1962	1962	0
111	20241223	200500	65687356	1962	1962	1962	1962	0
112	20241223	200400	65687356	1962	1962	1962	1962	0
113	20241223	200300	65687356	1962	1962	1962	1962	0
114	20241223	200200	65687356	1962	1962	1962	1962	0
115	20241223	200100	65687356	1962	1962	1962	1962	0
116	20241223	200000	65687356	1962	1962	1962	1962	0
117	20241223	195900	65687356	1962	1962	1962	1962	0
118	20241223	195800	65687356	1962	1962	1962	1962	0
119	20241223	195700	65687356	1962	1962	1962	1962	0
120	20241223	195600	65687356	1962	1962	1962	1962	0
121	20241223	195500	65687356	1962	1962	1962	1962	0
122	20241223	195400	65687356	1962	1962	1962	1962	5
123	20241223	195300	65687356	1962	1962	1962	1962	0
124	20241223	195200	65687356	1962	1962	1962	1962	0
125	20241223	195100	65687356	1962	1962	1962	1962	0
126	20241223	195000	65687356	1962	1962	1962	1962	0
127	20241223	194900	65687356	1962	1962	1962	1962	0
128	20241223	194800	65687356	1962	1962	1962	1962	0
129	20241223	194700	65687356	1962	1962	1962	1962	0
130	20241223	194600	65687356	1962	1962	1962	1962	0
131	20241223	194500	65687356	1962	1962	1962	1962	0
132	20241223	194400	65687356	1962	1962	1962	1962	0
133	20241223	194300	65687356	1962	1962	1962	1962	0
134	20241223	194200	65687356	1962	1962	1962	1962	0
135	20241223	194100	65687356	1962	1962	1962	1962	0
136	20241223	194000	65687356	1962	1962	1962	1962	0
137	20241223	193900	65687356	1962	1962	1962	1962	0
138	20241223	193800	65687356	1962	1962	1962	1962	0
139	20241223	193700	65687356	1962	1962	1962	1962	0
140	20241223	193600	65687356	1962	1962	1962	1962	0
141	20241223	193500	65687356	1962	1962	1962	1962	0
142	20241223	193400	65687356	1962	1962	1962	1962	0
143	20241223	193300	65687356	1962	1962	1962	1962	0
144	20241223	193200	65687356	1962	1962	1962	1962	0
145	20241223	193100	65687356	1962	1962	1962	1962	0
146	20241223	193000	65687356	1962	1962	1962	1962	0
147	20241223	192900	65687356	1962	1962	1962	1962	0
148	20241223	192800	65687356	1962	1962	1962	1962	0
149	20241223	192700	65687356	1962	1962	1962	1962	0
150	20241223	192600	65687356	1962	1962	1962	1962	0
151	20241223	192500	65687356	1962	1962	1962	1962	0
152	20241223	192400	65687356	1962	1962	1962	1962	5
153	20241223	192300	65687356	1962	1962	1962	1962	0
154	20241223	192200	65687356	1962	1962	1962	1962	0
155	20241223	192100	65687356	1962	1962	1962	1962	0
156	20241223	192000	65687356	1962	1962	1962	1962	0
157	20241223	191900	65687356	1962	1962	1962	1962	0
158	20241223	191800	65687356	1962	1962	1962	1962	0
159	20241223	191700	65687356	1962	1962	1962	1962	0
160	20241223	191600	65687356	1962	1962	1962	1962	0
161	20241223	191500	65687356	1962	1962	1962	1962	0
162	20241223	191400	65687356	1962	1962	1962	1962	0
163	20241223	191300	65687356	1962	1962	1962	1962	0
164	20241223	191200	65687356	1962	1962	1962	1962	0
165	20241223	191100	65687356	1962	1962	1962	1962	0
166	20241223	191000	65687356	1962	1962	1962	1962	0
167	20241223	190900	65687356	1962	1962	1962	1962	0
168	20241223	190800	65687356	1962	1962	1962	1962	0
169	20241223	190700	65687356	1962	1962	1962	1962	0
170	20241223	190600	65687356	1962	1962	1962	1962	0
171	20241223	190500	65687356	1962	1962	1962	1962	0
172	20241223	190400	65687356	1962	1962	1962	1962	0
173	20241223	190300	65687356	1962	1962	1962	1962	0
174	20241223	190200	65687356	1962	1962	1962	1962	0
175	20241223	190100	65687356	1962	1962	1962	1962	0
176	20241223	190000	65687356	1962	1962	1962	1962	0
177	20241223	185900	65687356	1962	1962	1962	1962	0
178	20241223	185800	65687356	1962	1962	1962	1962	0
179	20241223	185700	65687356	1962	1962	1962	1962	0
180	20241223	185600	65687356	1962	1962	1962	1962	0
181	20241223	185500	65687356	1962	1962	1962	1962	0
182	20241223	185400	65687356	1962	1962	1962	1962	5
183	20241223	185300	65687356	1962	1962	1962	1962	0
184	20241223	185200	65687356	1962	1962	1962	1962	0
185	20241223	185100	65687356	1962	1962	1962	1962	0
186	20241223	185000	65687356	1962	1962	1962	1962	0
187	20241223	184900	65687356	1962	1962	1962	1962	0
188	20241223	184800	65687356	1962	1962	1962	1962	0
189	20241223	184700	65687356	1962	1962	1962	1962	0
190	20241223	184600	65687356	1962	1962	1962	1962	0
191	20241223	184500	65687356	1962	1962	1962	1962	0
192	20241223	184400	65687356	1962	1962	1962	1962	0
193	20241223	184300	65687356	1962	1962	1962	1962	0
194	20241223	184200	65687356	1962	1962	1962	1962	0
195	20241223	184100	65687356	1962	1962	1962	1962	0
196	20241223	184000	65687356	1962	1962	1962	1962	0
197	20241223	183900	65687356	1962	1962	1962	1962	0
198	20241223	183800	65687356	1962	1962	1962	1962	0
199	20241223	183700	65687356	1962	1962	1962	1962	0
200	20241223	183600	65687356	1962	1962	1962	1962	0
201	20241223	183500	65687356	1962	1962	1962	1962	0
202	20241223	183400	65687356	1962	1962	1962	1962	0
203	20241223	183300	65687356	1962	1962	1962	1962	0
204	20241223	183200	65687356	1962	1962	1962	1962	0
205	20241223	183100	65687356	1962	1962	1962	1962	0
206	20241223	183000	65687356	1962	1962	1962	1962	0
207	20241223	182900	65687356	1962	1962	1962	1962	0
208	20241223	182800	65687356	1962	1962	1962	1962	0
209	20241223	182700	65687356	1962	1962	1962	1962	0
210	20241223	182600	65687356	1962	1962	1962	1962	0
211	20241223	182500	65687356	1962	1962	1962	1962	0
212	20241223	182400	65687356	1962	1962	1962	1962	5
213	20241223	182300	65687356	1962	1962	1962	1962	0
214	20241223	182200	65687356	1962	1962	1962	1962	0
215	20241223	182100	65687356	1962	1962	1962	1962	0
216	20241223	182000	65687356	1962	1962	1962	1962	0
217	20241223	181900	65687356	1962	1962	1962	1962	0
218	20241223	181800	65687356	1962	1962	1962	1962	0
219	20241223	181700	65687356	1962	1962	1962	1962	0
220	20241223	181600	65687356	1962	1962	1962	1962	0
221	20241223	181500	65687356	1962	1962	1962	1962	0
222	20241223	181400	65687356	1962	1962	1962	1962	0
223	20241223	181300	65687356	1962	1962	1962	1962	0
224	20241223	181200	65687356	1962	1962	1962	1962	0
225	20241223	181100	65687356	1962	1962	1962	1962	0
226	20241223	181000	65687356	1962	1962	1962	1962	0
227	20241223	180900	65687356	1962	1962	1962	1962	0
228	20241223	180800	65687356	1962	1962	1962	1962	0
229	20241223	180700	65687356	1962	1962	1962	1962	0
230	20241223	180600	65687356	1962	1962	1962	1962	0
231	20241223	180500	65687356	1962	1962	1962	1962	0
232	20241223	180400	65687356	1962	1962	1962	1962	0
233	20241223	180300	65687356	1962	1962	1962	1962	0
234	20241223	180200	65687356	1962	1962	1962	1962	0
235	20241223	180100	65687356	1962	1962	1962	1962	0
236	20241223	180000	65687356	1962	1962	1962	1962	0
237	20241223	175900	65687356	1962	1962	1962	1962	0
238	20241223	175800	65687356	1962	1962	1962	1962	0
239	20241223	175700	65687356	1962	1962	1962	1962	0
240	20241223	175600	65687356	1962	1962	1962	1962	0
241	20241223	175500	65687356	1962	1962	1962	1962	0
242	20241223	175400	65687356	1962	1962	1962	1962	5
243	20241223	175300	65687356	1962	1962	1962	1962	0
244	20241223	175200	65687356	1962	1962	1962	1962	0
245	20241223	175100	65687356	1962	1962	1962	1962	0
246	20241223	175000	65687356	1962	1962	1962	1962	0
247	20241223	174900	65687356	1962	1962	1962	1962	0
248	20241223	174800	65687356	1962	1962	1962	1962	0
249	20241223	174700	65687356	1962	1962	1962	1962	0
250	20241223	174600	65687356	1962	1962	1962	1962	0
251	20241223	174500	65687356	1962	1962	1962	1962	0
252	20241223	174400	65687356	1962	1962	1962	1962	0
253	20241223	174300	65687356	1962	1962	1962	1962	0
254	20241223	174200	65687356	1962	1962	1962	1962	0
255	20241223	174100	65687356	1962	1962	1962	1962	0
256	20241223	174000	65687356	1962	1962	1962	1962	0
257	20241223	173900	65687356	1962	1962	1962	1962	0
258	20241223	173800	65687356	1962	1962	1962	1962	0
259	20241223	173700	65687356	1962	1962	1962	1962	0
260	20241223	173600	65687356	1962	1962	1962	1962	0
261	20241223	173500	65687356	1962	1962	1962	1962	0
262	20241223	173400	65687356	1962	1962	1962	1962	0
263	20241223	173300	65687356	1962	1962	1962	1962	0
264	20241223	173200	65687356	1962	1962	1962	1962	0
265	20241223	173100	65687356	1962	1962	1962	1962	0
266	20241223	173000	65687356	1962	1962	1962	1962	0
267	20241223	172900	65687356	1962	1962	1962	1962	0
268	20241223	172800	65687356	1962	1962	1962	1962	0
269	20241223	172700	65687356	1962	1962	1962	1962	0
270	20241223	172600	65687356	1962	1962	1962	1962	0
271	20241223	172500	65687356	1962	1962	1962	1962	0
272	20241223	172400	65687356	1962	1962	1962	1962	5
273	20241223	172300	65687356	1962	1962	1962	1962	0
274	20241223	172200	65687356	1962	1962	1962	1962	0
275	20241223	172100	65687356	1962	1962	1962	1962	0
276	20241223	172000	65687356	1962	1962	1962	1962	0
277	20241223	171900	65687356	1962	1962	1962	1962	0
278	20241223	171800	65687356	1962	1962	1962	1962	0
279	20241223	171700	65687356	1962	1962	1962	1962	0
280	20241223	171600	65687356	1962	1962	1962	1962	0
281	20241223	171500	65687356	1962	1962	1962	1962	0
282	20241223	171400	65687356	1962	1962	1962	1962	0
283	20241223	171300	65687356	1962	1962	1962	1962	0
284	20241223	171200	65687356	1962	1962	1962	1962	0
285	20241223	171100	65687356	1962	1962	1962	1962	0
286	20241223	171000	65687356	1962	1962	1962	1962	0
287	20241223	170900	65687356	1962	1962	1962	1962	0
288	20241223	170800	65687356	1962	1962	1962	1962	0
289	20241223	170700	65687356	1962	1962	1962	1962	0
290	20241223	170600	65687356	1962	1962	1962	1962	0
291	20241223	170500	65687356	1962	1962	1962	1962	0
292	20241223	170400	65687356	1962	1962	1962	1962	0
293	20241223	170300	65687356	1962	1962	1962	1962	0
294	20241223	170200	65687356	1962	1962	1962	1962	0
295	20241223	170100	65687356	1962	1962	1962	1962	0
296	20241223	170000	65687356	1962	1962	1962	1962	0
297	20241223	165900	65687356	1962	1962	1962	1962	0
298	20241223	165800	65687356	1962	1962	1962	1962	0
299	20241223	165700	65687356	1962	1962	1962	1962	0
300	20241223	165600	65687356	1962	1962	1962	1962	0
301	20241223	165500	65687356	1962	1962	1962	1962	0
302	20241223	165400	65687356	1962	1962	1962	1962	5
303	20241223	165300	65687356	1962	1962	1962	1962	0
304	20241223	165200	65687356	1962	1962	1962	1962	0
305	20241223	165100	65687356	1962	1962	1962	1962	0
306	20241223	165000	65687356	1962	1962	1962	1962	0
307	20241223	164900	65687356	1962	1962	1962	1962	0
308	20241223	164800	65687356	1962	1962	1962	1962	0
309	20241223	164700	65687356	1962	1962	1962	1962	0
310	20241223	164600	65687356	1962	1962	1962	1962	0
311	20241223	164500	65687356	1962	1962	1962	1962	0
312	20241223	164400	65687356	1962	1962	1962	1962	0
313	20241223	164300	65687356	1962	1962	1962	1962	0
314	20241223	164200	65687356	1962	1962	1962	1962	0
315	20241223	164100	65687356	1962	1962	1962	1962	0
316	20241223	164000	65687356	1962	1962	1962	1962	0
317	20241223	163900	65687356	1962	1962	1962	1962	0
318	20241223	163800	65687356	1962	1962	1962	1962	0
319	20241223	163700	65687356	1962	1962	1962	1962	0
320	20241223	163600	65687356	1962	1962	1962	1962	0
321	20241223	163500	65687356	1962	1962	1962	1962	0
322	20241223	163400	65687356	1962	1962	1962	1962	0
323	20241223	163300	65687356	1962	1962	1962	1962	0
324	20241223	163200	65687356	1962	1962	1962	1962	0
325	20241223	163100	65687356	1962	1962	1962	1962	0
326	20241223	163000	65687356	1962	1962	1962	1962	0
327	20241223	162900	65687356	1962	1962	1962	1962	0
328	20241223	162800	65687356	1962	1962	1962	1962	0
329	20241223	162700	65687356	1962	1962	1962	1962	0
330	20241223	162600	65687356	1962	1962	1962	1962	0
331	20241223	162500	65687356	1962	1962	1962	1962	0
332	20241223	162400	65687356	1962	1962	1962	1962	5
333	20241223	162300	65687356	1962	1962	1962	1962	0
334	20241223	162200	65687356	1962	1962	1962	1962	0
335	20241223	162100	65687356	1962	1962	1962	1962	0
336	20241223	162000	65687356	1962	1962	1962	1962	0
337	20241223	161900	65687356	1962	1962	1962	1962	0
338	20241223	161800	65687356	1962	1962	1962	1962	0
339	20241223	161700	65687356	1962	1962	1962	1962	0
340	20241223	161600	65687356	1962	1962	1962	1962	0
341	20241223	161500	65687356	1962	1962	1962	1962	0
342	20241223	161400	65687356	1962	1962	1962	1962	0
343	20241223	161300	65687356	1962	1962	1962	1962	0
344	20241223	161200	65687356	1962	1962	1962	1962	0
345	20241223	161100	65687356	1962	1962	1962	1962	0
346	20241223	161000	65687356	1962	1962	1962	1962	0
347	20241223	160900	65687356	1962	1962	1962	1962	0
348	20241223	160800	65687356	1962	1962	1962	1962	0
349	20241223	160700	65687356	1962	1962	1962	1962	0
350	20241223	160600	65687356	1962	1962	1962	1962	0
351	20241223	160500	65687356	1962	1962	1962	1962	0
352	20241223	160400	65687356	1962	1962	1962	1962	0
353	20241223	160300	65687356	1962	1962	1962	1962	0
354	20241223	160200	65687356	1962	1962	1962	1962	0
355	20241223	160100	65687356	1962	1962	1962	1962	0
356	20241223	160000	65687356	1962	1962	1962	1962	0
357	20241223	155900	65687356	1962	1962	1962	1962	0
358	20241223	155800	65687356	1962	1962	1962	1962	0
359	20241223	155700	65687356	1962	1962	1962	1962	0
360	20241223	155600	65687356	1962	1962	1962	1962	0
361	20241223	155500	65687356	1962	1962	1962	1962	0
362	20241223	155400	65687356	1962	1962	1962	1962	5
363	20241223	155300	65687356	1962	1962	1962	1962	0
364	20241223	155200	65687356	1962	1962	1962	1962	0
365	20241223	155100	65687356	1962	1962	1962	1962	0
366	20241223	155000	65687356	1962	1962	1962	1962	0
367	20241223	154900	65687356	1962	1962	1962	1962	0
368	20241223	154800	65687356	1962	1962	1962	1962	0
369	20241223	154700	65687356	1962	1962	1962	1962	0
370	20241223	154600	65687356	1962	1962	1962	1962	0
371	20241223	154500	65687356	1962	1962	1962	1962	0
372	20241223	154400	65687356	1962	1962	1962	1962	0
373	20241223	154300	65687356	1962	1962	1962	1962	0
374	20241223	154200	65687356	1962	1962	1962	1962	0
375	20241223	154100	65687356	1962	1962	1962	1962	0
376	20241223	154000	65687356	1962	1962	1962	1962	0
377	20241223	153900	65687356	1962	1962	1962	1962	0
378	20241223	153800	65687356	1962	1962	1962	1962	0
379	20241223	153700	65687356	1962	1962	1962	1962	0
380	20241223	153600	65687356	1962	1962	1962	1962	0
381	20241223	153500	65687356	1962	1962	1962	1962	0
382	20241223	153400	65687356	1962	1962	1962	1962	0
383	20241223	153300	65687356	1962	1962	1962	1962	0
384	20241223	153200	65687356	1962	1962	1962	1962	0
385	20241223	153100	65687356	1962	1962	1962	1962	0
386	20241223	153000	65687356	1962	1962	1962	1962	5
387	20241223	152900	65677546	1954	1954	1954	1954	0
388	20241223	152800	65677546	1954	1954	1954	1954	0
389	20241223	152700	65677546	1954	1954	1954	1954	0
390	20241223	152600	65677546	1954	1954	1954	1954	0
391	20241223	152500	65677546	1954	1954	1954	1954	0
392	20241223	152400	65677546	1954	1954	1954	1954	0
393	20241223	152300	65677546	1954	1954	1954	1954	0
394	20241223	152200	65677546	1954	1954	1954	1954	0
395	20241223	152100	65677546	1954	1954	1954	1954	0
396	20241223	152000	65677546	1954	1954	1954	1954	0
397	20241223	151900	65677546	1954	1954	1954	1954	0
398	20241223	151800	65677546	1954	1954	1954	1954	0
399	20241223	151700	65677546	1954	1954	1954	1954	0
400	20241223	151600	65677546	1954	1954	1954	1954	0
401	20241223	151500	65677546	1954	1954	1954	1954	0
402	20241223	151400	65677546	1954	1954	1954	1954	0
403	20241223	151300	65677546	1954	1954	1954	1954	0
404	20241223	151200	65677546	1954	1954	1954	1954	0
405	20241223	151100	65677546	1954	1954	1954	1954	0
406	20241223	151000	65677546	1954	1954	1954	1954	0
407	20241223	150900	65677546	1954	1954	1954	1954	0
408	20241223	150800	65677546	1954	1954	1954	1954	0
409	20241223	150700	65677546	1954	1954	1954	1954	0
410	20241223	150600	65677546	1954	1954	1954	1954	0
411	20241223	150500	65677546	1954	1954	1954	1954	0
412	20241223	150400	65677546	1954	1954	1954	1954	0
413	20241223	150300	65677546	1954	1954	1954	1954	0
414	20241223	150200	65677546	1954	1954	1954	1954	0
415	20241223	150100	65677546	1954	1954	1954	1954	0
416	20241223	150000	65677546	1954	1954	1954	1954	0
417	20241223	145900	65677546	1954	1954	1954	1954	0
418	20241223	145800	65677546	1954	1954	1954	1954	0
419	20241223	145700	65677546	1954	1954	1954	1954	0
420	20241223	145600	65677546	1954	1954	1954	1954	0
421	20241223	145500	65677546	1954	1954	1954	1954	0
422	20241223	145400	65677546	1954	1954	1954	1954	0
423	20241223	145300	65677546	1954	1954	1954	1954	0
424	20241223	145200	65677546	1954	1954	1954	1954	0
425	20241223	145100	65677546	1954	1954	1954	1954	0
426	20241223	145000	65677546	1954	1954	1954	1954	0
427	20241223	144900	65677546	1954	1954	1954	1954	5
428	20241223	144800	65667776	1950	1950	1950	1950	0
429	20241223	144700	65667776	1950	1950	1950	1950	0
430	20241223	144600	65667776	1950	1950	1950	1950	0
431	20241223	144500	65667776	1950	1950	1950	1950	0
432	20241223	144400	65667776	1950	1950	1950	1950	0
433	20241223	144300	65667776	1950	1950	1950	1950	0
434	20241223	144200	65667776	1950	1950	1950	1950	0
435	20241223	144100	65667776	1950	1950	1950	1950	0
436	20241223	144000	65667776	1950	1950	1950	1950	0
437	20241223	143900	65667776	1950	1950	1950	1950	0
438	20241223	143800	65667776	1950	1950	1950	1950	0
439	20241223	143700	65667776	1950	1950	1950	1950	0
440	20241223	143600	65667776	1950	1950	1950	1950	0
441	20241223	143500	65667776	1950	1950	1950	1950	0
442	20241223	143400	65667776	1950	1950	1950	1950	0
443	20241223	143300	65667776	1950	1950	1950	1950	0
444	20241223	143200	65667776	1950	1950	1950	1950	0
445	20241223	143100	65667776	1950	1950	1950	1950	0
446	20241223	143000	65667776	1950	1950	1950	1950	0
447	20241223	142900	65667776	1950	1950	1950	1950	0
448	20241223	142800	65667776	1950	1950	1950	1950	0
449	20241223	142700	65667776	1950	1950	1950	1950	0
450	20241223	142600	65667776	1950	1950	1950	1950	0
451	20241223	142500	65667776	1950	1950	1950	1950	0
452	20241223	142400	65667776	1950	1950	1950	1950	0
453	20241223	142300	65667776	1950	1950	1950	1950	11249
454	20241223	142200	43732226	1950	1950	1950	1950	0
455	20241223	142100	43732226	1950	1950	1950	1950	0
456	20241223	142000	43732226	1950	1950	1950	1950	0
457	20241223	141900	43732226	1950	1950	1950	1950	0
458	20241223	141800	43732226	1950	1950	1950	1950	0
459	20241223	141700	43732226	1950	1950	1950	1950	0
460	20241223	141600	43732226	1950	1950	1950	1950	10233
461	20241223	141500	23777876	1950	1950	1950	1950	0
462	20241223	141400	23777876	1950	1950	1950	1950	0
463	20241223	141300	23777876	1950	1950	1950	1950	0
464	20241223	141200	23777876	1950	1950	1950	1950	0
465	20241223	141100	23777876	1950	1950	1950	1950	0
466	20241223	141000	23777876	1950	1950	1950	1950	0
467	20241223	140900	23777876	1950	1950	1950	1950	0
468	20241223	140800	23777876	1950	1950	1950	1950	0
469	20241223	140700	23777876	1950	1950	1950	1950	0
470	20241223	140600	23777876	1950	1950	1950	1950	0
471	20241223	140500	23777876	1950	1950	1950	1950	0
472	20241223	140400	23777876	1950	1950	1950	1950	0
473	20241223	140300	23777876	1950	1950	1950	1950	0
474	20241223	140200	23777876	1950	1950	1950	1950	0
475	20241223	140100	23777876	1950	1950	1950	1950	0
476	20241223	140000	23777876	1950	1951	1951	1950	169
477	20241223	135900	23448299	1951	1951	1951	1951	0
478	20241223	135800	23448299	1951	1951	1951	1951	0
479	20241223	135700	23448299	1951	1951	1951	1951	0
480	20241223	135600	23448299	1951	1951	1951	1951	0
481	20241223	135500	23448299	1951	1951	1951	1951	0
482	20241223	135400	23448299	1951	1951	1951	1951	0
483	20241223	135300	23448299	1951	1951	1951	1951	0
484	20241223	135200	23448299	1951	1951	1951	1951	0
485	20241223	135100	23448299	1951	1951	1951	1951	0
486	20241223	135000	23448299	1951	1951	1951	1951	0
487	20241223	134900	23448299	1951	1951	1951	1951	0
488	20241223	134800	23448299	1951	1951	1951	1951	0
489	20241223	134700	23448299	1951	1951	1951	1951	0
490	20241223	134600	23448299	1951	1951	1951	1951	0
491	20241223	134500	23448299	1951	1951	1951	1951	0
492	20241223	134400	23448299	1951	1951	1951	1951	0
493	20241223	134300	23448299	1951	1951	1951	1951	0
494	20241223	134200	23448299	1951	1951	1951	1951	0
495	20241223	134100	23448299	1951	1951	1951	1951	0
496	20241223	134000	23448299	1951	1951	1951	1951	0
497	20241223	133900	23448299	1951	1951	1951	1951	0
498	20241223	133800	23448299	1951	1951	1951	1951	0
499	20241223	133700	23448299	1951	1951	1951	1951	0
500	20241223	133600	23448299	1951	1951	1951	1951	0
501	20241223	133500	23448299	1951	1951	1951	1951	0
502	20241223	133400	23448299	1951	1951	1951	1951	0
503	20241223	133300	23448299	1951	1951	1951	1951	0
504	20241223	133200	23448299	1951	1951	1951	1951	0
505	20241223	133100	23448299	1951	1951	1951	1951	0
506	20241223	133000	23448299	1951	1951	1951	1951	0
507	20241223	132900	23448299	1951	1951	1951	1951	0
508	20241223	132800	23448299	1951	1951	1951	1951	0
509	20241223	132700	23448299	1951	1951	1951	1951	0
510	20241223	132600	23448299	1951	1951	1951	1951	0
511	20241223	132500	23448299	1951	1951	1951	1951	0
512	20241223	132400	23448299	1951	1951	1951	1951	0
513	20241223	132300	23448299	1951	1951	1951	1951	0
514	20241223	132200	23448299	1951	1951	1951	1951	0
515	20241223	132100	23448299	1951	1951	1951	1951	0
516	20241223	132000	23448299	1951	1951	1951	1951	0
517	20241223	131900	23448299	1951	1951	1951	1951	0
518	20241223	131800	23448299	1951	1951	1951	1951	0
519	20241223	131700	23448299	1951	1951	1951	1951	0
520	20241223	131600	23448299	1951	1951	1951	1951	0
521	20241223	131500	23448299	1951	1951	1951	1951	0
522	20241223	131400	23448299	1951	1951	1951	1951	0
523	20241223	131300	23448299	1951	1951	1951	1951	0
524	20241223	131200	23448299	1951	1951	1951	1951	0
525	20241223	131100	23448299	1951	1951	1951	1951	0
526	20241223	131000	23448299	1951	1951	1951	1951	0
527	20241223	130900	23448299	1951	1951	1951	1951	0
528	20241223	130800	23448299	1951	1951	1951	1951	0
529	20241223	130700	23448299	1951	1951	1951	1951	0
530	20241223	130600	23448299	1951	1951	1951	1951	0
531	20241223	130500	23448299	1951	1951	1951	1951	0
532	20241223	130400	23448299	1951	1951	1951	1951	0
533	20241223	130300	23448299	1951	1951	1951	1951	0
534	20241223	130200	23448299	1951	1951	1951	1951	0
535	20241223	130100	23448299	1951	1951	1951	1951	0
536	20241223	130000	23448299	1951	1951	1951	1951	0
537	20241223	125900	23448299	1951	1951	1951	1951	0
538	20241223	125800	23448299	1951	1951	1951	1951	0
539	20241223	125700	23448299	1951	1951	1951	1951	0
540	20241223	125600	23448299	1951	1951	1951	1951	0
541	20241223	125500	23448299	1951	1951	1951	1951	0
542	20241223	125400	23448299	1951	1951	1951	1951	0
543	20241223	125300	23448299	1951	1951	1951	1951	0
544	20241223	125200	23448299	1951	1951	1951	1951	0
545	20241223	125100	23448299	1951	1951	1951	1951	0
546	20241223	125000	23448299	1951	1951	1951	1951	0
547	20241223	124900	23448299	1951	1951	1951	1951	0
548	20241223	124800	23448299	1951	1951	1951	1951	0
549	20241223	124700	23448299	1951	1951	1951	1951	831
550	20241223	124600	21827018	1954	1954	1954	1954	0
551	20241223	124500	21827018	1954	1954	1954	1954	0
552	20241223	124400	21827018	1954	1954	1954	1954	0
553	20241223	124300	21827018	1954	1954	1954	1954	0
554	20241223	124200	21827018	1954	1954	1954	1954	0
555	20241223	124100	21827018	1954	1954	1954	1954	0
556	20241223	124000	21827018	1954	1954	1954	1954	0
557	20241223	123900	21827018	1954	1954	1954	1954	0
558	20241223	123800	21827018	1954	1954	1954	1954	0
559	20241223	123700	21827018	1954	1954	1954	1954	0
560	20241223	123600	21827018	1954	1954	1954	1954	0
561	20241223	123500	21827018	1954	1954	1954	1954	0
562	20241223	123400	21827018	1954	1954	1954	1954	0
563	20241223	123300	21827018	1954	1954	1954	1954	0
564	20241223	123200	21827018	1954	1954	1954	1954	0
565	20241223	123100	21827018	1954	1954	1954	1954	0
566	20241223	123000	21827018	1954	1954	1954	1954	0
567	20241223	122900	21827018	1954	1954	1954	1954	0
568	20241223	122800	21827018	1954	1954	1954	1954	0
569	20241223	122700	21827018	1954	1954	1954	1954	0
570	20241223	122600	21827018	1954	1954	1954	1954	0
571	20241223	122500	21827018	1954	1954	1954	1954	0
572	20241223	122400	21827018	1954	1954	1954	1954	0
573	20241223	122300	21827018	1954	1954	1954	1954	0
574	20241223	122200	21827018	1954	1954	1954	1954	0
575	20241223	122100	21827018	1954	1954	1954	1954	0
576	20241223	122000	21827018	1954	1954	1954	1954	0
577	20241223	121900	21827018	1954	1954	1954	1954	0
578	20241223	121800	21827018	1954	1954	1954	1954	0
579	20241223	121700	21827018	1954	1954	1954	1954	0
580	20241223	121600	21827018	1954	1954	1954	1954	0
581	20241223	121500	21827018	1954	1954	1954	1954	0
582	20241223	121400	21827018	1954	1954	1954	1954	0
583	20241223	121300	21827018	1954	1954	1954	1954	0
584	20241223	121200	21827018	1954	1954	1954	1954	0
585	20241223	121100	21827018	1954	1954	1954	1954	0
586	20241223	121000	21827018	1954	1954	1954	1954	0
587	20241223	120900	21827018	1954	1954	1954	1954	0
588	20241223	120800	21827018	1954	1954	1954	1954	0
589	20241223	120700	21827018	1954	1954	1954	1954	0
590	20241223	120600	21827018	1954	1954	1954	1954	0
591	20241223	120500	21827018	1954	1954	1954	1954	0
592	20241223	120400	21827018	1954	1954	1954	1954	0
593	20241223	120300	21827018	1954	1954	1954	1954	0
594	20241223	120200	21827018	1954	1954	1954	1954	0
595	20241223	120100	21827018	1954	1954	1954	1954	0
596	20241223	120000	21827018	1954	1954	1954	1954	0
597	20241223	115900	21827018	1954	1954	1954	1954	0
598	20241223	115800	21827018	1954	1954	1954	1954	0
599	20241223	115700	21827018	1954	1954	1954	1954	0
600	20241223	115600	21827018	1954	1954	1954	1954	0
601	20241223	115500	21827018	1954	1954	1954	1954	0
602	20241223	115400	21827018	1954	1954	1954	1954	0
603	20241223	115300	21827018	1954	1954	1954	1954	0
604	20241223	115200	21827018	1954	1954	1954	1954	0
605	20241223	115100	21827018	1954	1954	1954	1954	0
606	20241223	115000	21827018	1954	1954	1954	1954	0
607	20241223	114900	21827018	1954	1954	1954	1954	0
608	20241223	114800	21827018	1954	1954	1954	1954	0
609	20241223	114700	21827018	1954	1954	1954	1954	0
610	20241223	114600	21827018	1954	1954	1954	1954	0
611	20241223	114500	21827018	1954	1954	1954	1954	0
612	20241223	114400	21827018	1954	1954	1954	1954	0
613	20241223	114300	21827018	1954	1954	1954	1954	0
614	20241223	114200	21827018	1954	1954	1954	1954	0
615	20241223	114100	21827018	1954	1954	1954	1954	0
616	20241223	114000	21827018	1954	1954	1954	1954	0
617	20241223	113900	21827018	1954	1954	1954	1954	0
618	20241223	113800	21827018	1954	1954	1954	1954	0
619	20241223	113700	21827018	1954	1954	1954	1954	0
620	20241223	113600	21827018	1954	1954	1954	1954	0
621	20241223	113500	21827018	1954	1954	1954	1954	286
622	20241223	113400	21268174	1955	1955	1955	1955	0
623	20241223	113300	21268174	1955	1955	1955	1955	0
624	20241223	113200	21268174	1955	1955	1955	1955	0
625	20241223	113100	21268174	1955	1955	1955	1955	0
626	20241223	113000	21268174	1955	1955	1955	1955	0
627	20241223	112900	21268174	1955	1955	1955	1955	0
628	20241223	112800	21268174	1955	1955	1955	1955	0
629	20241223	112700	21268174	1955	1955	1955	1955	0
630	20241223	112600	21268174	1955	1955	1955	1955	0
631	20241223	112500	21268174	1955	1955	1955	1955	0
632	20241223	112400	21268174	1955	1955	1955	1955	0
633	20241223	112300	21268174	1955	1955	1955	1955	0
634	20241223	112200	21268174	1955	1955	1955	1955	0
635	20241223	112100	21268174	1955	1955	1955	1955	0
636	20241223	112000	21268174	1955	1955	1955	1955	0
637	20241223	111900	21268174	1955	1955	1955	1955	0
638	20241223	111800	21268174	1955	1955	1955	1955	0
639	20241223	111700	21268174	1955	1955	1955	1955	0
640	20241223	111600	21268174	1955	1955	1955	1955	0
641	20241223	111500	21268174	1955	1955	1955	1955	0
642	20241223	111400	21268174	1955	1955	1955	1955	0
643	20241223	111300	21268174	1955	1955	1955	1955	0
644	20241223	111200	21268174	1955	1955	1955	1955	0
645	20241223	111100	21268174	1955	1955	1955	1955	0
646	20241223	111000	21268174	1955	1955	1955	1955	0
647	20241223	110900	21268174	1955	1955	1955	1955	0
648	20241223	110800	21268174	1955	1955	1955	1955	0
649	20241223	110700	21268174	1955	1955	1955	1955	0
650	20241223	110600	21268174	1955	1955	1955	1955	40
651	20241223	110500	21189974	1954	1954	1954	1954	0
652	20241223	110400	21189974	1954	1954	1954	1954	0
653	20241223	110300	21189974	1954	1954	1954	1954	0
654	20241223	110200	21189974	1954	1954	1954	1954	0
655	20241223	110100	21189974	1954	1954	1954	1954	0
656	20241223	110000	21189974	1954	1954	1954	1954	0
657	20241223	105900	21189974	1954	1954	1954	1954	0
658	20241223	105800	21189974	1954	1954	1954	1954	1000
659	20241223	105700	19235974	1954	1954	1954	1954	0
660	20241223	105600	19235974	1954	1954	1954	1954	0
661	20241223	105500	19235974	1954	1954	1954	1954	0
662	20241223	105400	19235974	1954	1954	1954	1954	0
663	20241223	105300	19235974	1954	1954	1954	1954	0
664	20241223	105200	19235974	1954	1954	1954	1954	0
665	20241223	105100	19235974	1954	1954	1954	1954	0
666	20241223	105000	19235974	1954	1954	1954	1954	250
667	20241223	104900	18747474	1954	1954	1954	1954	1464
668	20241223	104800	15886818	1954	1954	1954	1954	0
669	20241223	104700	15886818	1954	1954	1954	1954	0
670	20241223	104600	15886818	1954	1954	1954	1954	0
671	20241223	104500	15886818	1954	1954	1954	1954	0
672	20241223	104400	15886818	1954	1954	1954	1954	0
673	20241223	104300	15886818	1954	1954	1954	1954	0
674	20241223	104200	15886818	1954	1954	1954	1954	0
675	20241223	104100	15886818	1954	1954	1954	1954	0
676	20241223	104000	15886818	1954	1954	1954	1954	0
677	20241223	103900	15886818	1954	1954	1954	1954	0
678	20241223	103800	15886818	1954	1954	1954	1954	0
679	20241223	103700	15886818	1954	1954	1954	1954	0
680	20241223	103600	15886818	1954	1954	1954	1954	0
681	20241223	103500	15886818	1954	1954	1954	1954	0
682	20241223	103400	15886818	1954	1954	1954	1954	0
683	20241223	103300	15886818	1954	1954	1954	1954	0
684	20241223	103200	15886818	1954	1954	1954	1954	0
685	20241223	103100	15886818	1954	1954	1954	1954	0
686	20241223	103000	15886818	1954	1954	1954	1954	0
687	20241223	102900	15886818	1954	1954	1954	1954	30
688	20241223	102800	15828198	1951	1951	1951	1951	0
689	20241223	102700	15828198	1951	1951	1951	1951	0
690	20241223	102600	15828198	1951	1951	1951	1951	100
691	20241223	102500	15633098	1951	1951	1951	1951	0
692	20241223	102400	15633098	1951	1951	1951	1951	0
693	20241223	102300	15633098	1951	1951	1951	1951	0
694	20241223	102200	15633098	1951	1951	1951	1951	0
695	20241223	102100	15633098	1951	1951	1951	1951	0
696	20241223	102000	15633098	1951	1951	1951	1951	0
697	20241223	101900	15633098	1951	1951	1951	1951	74
698	20241223	101800	15488724	1950	1950	1950	1950	0
699	20241223	101700	15488724	1950	1950	1950	1950	0
700	20241223	101600	15488724	1950	1950	1950	1950	0
701	20241223	101500	15488724	1950	1950	1950	1950	0
702	20241223	101400	15488724	1950	1952	1952	1950	3678
703	20241223	101300	8313605	1954	1954	1954	1954	0
704	20241223	101200	8313605	1954	1954	1954	1954	0
705	20241223	101100	8313605	1954	1954	1954	1954	0
706	20241223	101000	8313605	1954	1954	1954	1954	0
707	20241223	100900	8313605	1954	1954	1954	1954	0
708	20241223	100800	8313605	1954	1954	1954	1954	0
709	20241223	100700	8313605	1954	1954	1954	1954	0
710	20241223	100600	8313605	1954	1954	1954	1954	0
711	20241223	100500	8313605	1954	1954	1954	1954	0
712	20241223	100400	8313605	1954	1954	1954	1954	0
713	20241223	100300	8313605	1954	1954	1954	1954	0
714	20241223	100200	8313605	1954	1954	1954	1954	0
715	20241223	100100	8313605	1954	1954	1954	1954	4
716	20241223	100000	8305789	1954	1954	1954	1954	0
717	20241223	095900	8305789	1954	1954	1954	1954	0
718	20241223	095800	8305789	1954	1954	1954	1954	0
719	20241223	095700	8305789	1954	1954	1954	1954	0
720	20241223	095600	8305789	1954	1954	1954	1954	0
721	20241223	095500	8305789	1954	1954	1954	1954	500
722	20241223	095400	7328789	1955	1955	1955	1955	0
723	20241223	095300	7328789	1955	1955	1955	1955	0
724	20241223	095200	7328789	1955	1955	1955	1955	0
725	20241223	095100	7328789	1955	1955	1955	1955	0
726	20241223	095000	7328789	1955	1955	1955	1955	0
727	20241223	094900	7328789	1955	1955	1955	1955	0
728	20241223	094800	7328789	1955	1955	1955	1955	1
729	20241223	094700	7326834	1955	1955	1955	1955	3
730	20241223	094600	7320969	1951	1951	1951	1951	0
731	20241223	094500	7320969	1951	1951	1951	1951	0
732	20241223	094400	7320969	1951	1951	1951	1951	0
733	20241223	094300	7320969	1951	1951	1951	1951	0
734	20241223	094200	7320969	1951	1951	1951	1951	0
735	20241223	094100	7320969	1951	1951	1951	1951	0
736	20241223	094000	7320969	1951	1951	1951	1951	0
737	20241223	093900	7320969	1951	1951	1951	1951	0
738	20241223	093800	7320969	1951	1951	1951	1951	65
739	20241223	093700	7194154	1950	1953	1953	1950	2536
740	20241223	093600	2245954	1954	1954	1954	1954	0
741	20241223	093500	2245954	1954	1954	1954	1954	20
742	20241223	093400	2206874	1954	1954	1954	1954	444
743	20241223	093300	1339298	1954	1954	1954	1954	0
744	20241223	093200	1339298	1954	1954	1954	1954	0
745	20241223	093100	1339298	1954	1954	1954	1954	0
746	20241223	093000	1339298	1954	1954	1954	1954	0
747	20241223	092900	1339298	1954	1956	1956	1954	667
748	20241223	092800	35280	1960	1960	1960	1960	0
749	20241223	092700	35280	1960	1960	1960	1960	0
750	20241223	092600	35280	1960	1960	1960	1960	0
751	20241223	092500	35280	1960	1960	1960	1960	0
752	20241223	092400	35280	1960	1960	1960	1960	0
753	20241223	092300	35280	1960	1960	1960	1960	0
754	20241223	092200	35280	1960	1960	1960	1960	0
755	20241223	092100	35280	1960	1960	1960	1960	0
756	20241223	092000	35280	1960	1960	1960	1960	0
757	20241223	091900	35280	1960	1960	1960	1960	0
758	20241223	091800	35280	1960	1960	1960	1960	0
759	20241223	091700	35280	1960	1960	1960	1960	0
760	20241223	091600	35280	1960	1960	1960	1960	13
761	20241223	091500	9800	1960	1960	1960	1960	0
762	20241223	091400	9800	1960	1960	1960	1960	0
763	20241223	091300	9800	1960	1960	1960	1960	0
764	20241223	091200	9800	1960	1960	1960	1960	0
765	20241223	091100	9800	1960	1960	1960	1960	0
766	20241223	091000	9800	1960	1960	1960	1960	0
767	20241223	090900	9800	1960	1960	1960	1960	0
768	20241223	090800	9800	1960	1960	1960	1960	0
769	20241223	090700	9800	1960	1960	1960	1960	0
770	20241223	090600	9800	1960	1960	1960	1960	0
771	20241223	090500	9800	1960	1960	1960	1960	0
772	20241223	090400	9800	1960	1960	1960	1960	0
773	20241223	090300	9800	1960	1960	1960	1960	0
774	20241223	090200	9800	1960	1960	1960	1960	0
775	20241223	090100	9800	1960	1960	1960	1960	5
776	20241223	090000	0	1954	1954	1954	1954	0