KissMeData/469880/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214900	130099487	1945	1945	1945	1945	877
3	20241226	214800	130099487	1945	1945	1945	1945	0
4	20241226	214700	130099487	1945	1945	1945	1945	0
5	20241226	214600	130099487	1945	1945	1945	1945	0
6	20241226	214500	130099487	1945	1945	1945	1945	0
7	20241226	214400	130099487	1945	1945	1945	1945	0
8	20241226	214300	130099487	1945	1945	1945	1945	0
9	20241226	214200	130099487	1945	1945	1945	1945	0
10	20241226	214100	130099487	1945	1945	1945	1945	0
11	20241226	214000	130099487	1945	1945	1945	1945	0
12	20241226	213900	130099487	1945	1945	1945	1945	0
13	20241226	213800	130099487	1945	1945	1945	1945	0
14	20241226	213700	130099487	1945	1945	1945	1945	0
15	20241226	213600	130099487	1945	1945	1945	1945	0
16	20241226	213500	130099487	1945	1945	1945	1945	0
17	20241226	213400	130099487	1945	1945	1945	1945	0
18	20241226	213300	130099487	1945	1945	1945	1945	0
19	20241226	213200	130099487	1945	1945	1945	1945	0
20	20241226	213100	130099487	1945	1945	1945	1945	0
21	20241226	213000	130099487	1945	1945	1945	1945	0
22	20241226	212900	130099487	1945	1945	1945	1945	0
23	20241226	212800	130099487	1945	1945	1945	1945	0
24	20241226	212700	130099487	1945	1945	1945	1945	0
25	20241226	212600	130099487	1945	1945	1945	1945	0
26	20241226	212500	130099487	1945	1945	1945	1945	0
27	20241226	212400	130099487	1945	1945	1945	1945	0
28	20241226	212300	130099487	1945	1945	1945	1945	0
29	20241226	212200	130099487	1945	1945	1945	1945	0
30	20241226	212100	130099487	1945	1945	1945	1945	0
31	20241226	212000	130099487	1945	1945	1945	1945	0
32	20241226	211900	130099487	1945	1945	1945	1945	877
33	20241226	211800	130099487	1945	1945	1945	1945	0
34	20241226	211700	130099487	1945	1945	1945	1945	0
35	20241226	211600	130099487	1945	1945	1945	1945	0
36	20241226	211500	130099487	1945	1945	1945	1945	0
37	20241226	211400	130099487	1945	1945	1945	1945	0
38	20241226	211300	130099487	1945	1945	1945	1945	0
39	20241226	211200	130099487	1945	1945	1945	1945	0
40	20241226	211100	130099487	1945	1945	1945	1945	0
41	20241226	211000	130099487	1945	1945	1945	1945	0
42	20241226	210900	130099487	1945	1945	1945	1945	0
43	20241226	210800	130099487	1945	1945	1945	1945	0
44	20241226	210700	130099487	1945	1945	1945	1945	0
45	20241226	210600	130099487	1945	1945	1945	1945	0
46	20241226	210500	130099487	1945	1945	1945	1945	0
47	20241226	210400	130099487	1945	1945	1945	1945	0
48	20241226	210300	130099487	1945	1945	1945	1945	0
49	20241226	210200	130099487	1945	1945	1945	1945	0
50	20241226	210100	130099487	1945	1945	1945	1945	0
51	20241226	210000	130099487	1945	1945	1945	1945	0
52	20241226	205900	130099487	1945	1945	1945	1945	0
53	20241226	205800	130099487	1945	1945	1945	1945	0
54	20241226	205700	130099487	1945	1945	1945	1945	0
55	20241226	205600	130099487	1945	1945	1945	1945	0
56	20241226	205500	130099487	1945	1945	1945	1945	0
57	20241226	205400	130099487	1945	1945	1945	1945	0
58	20241226	205300	130099487	1945	1945	1945	1945	0
59	20241226	205200	130099487	1945	1945	1945	1945	0
60	20241226	205100	130099487	1945	1945	1945	1945	0
61	20241226	205000	130099487	1945	1945	1945	1945	0
62	20241226	204900	130099487	1945	1945	1945	1945	877
63	20241226	204800	130099487	1945	1945	1945	1945	0
64	20241226	204700	130099487	1945	1945	1945	1945	0
65	20241226	204600	130099487	1945	1945	1945	1945	0
66	20241226	204500	130099487	1945	1945	1945	1945	0
67	20241226	204400	130099487	1945	1945	1945	1945	0
68	20241226	204300	130099487	1945	1945	1945	1945	0
69	20241226	204200	130099487	1945	1945	1945	1945	0
70	20241226	204100	130099487	1945	1945	1945	1945	0
71	20241226	204000	130099487	1945	1945	1945	1945	0
72	20241226	203900	130099487	1945	1945	1945	1945	0
73	20241226	203800	130099487	1945	1945	1945	1945	0
74	20241226	203700	130099487	1945	1945	1945	1945	0
75	20241226	203600	130099487	1945	1945	1945	1945	0
76	20241226	203500	130099487	1945	1945	1945	1945	0
77	20241226	203400	130099487	1945	1945	1945	1945	0
78	20241226	203300	130099487	1945	1945	1945	1945	0
79	20241226	203200	130099487	1945	1945	1945	1945	0
80	20241226	203100	130099487	1945	1945	1945	1945	0
81	20241226	203000	130099487	1945	1945	1945	1945	0
82	20241226	202900	130099487	1945	1945	1945	1945	0
83	20241226	202800	130099487	1945	1945	1945	1945	0
84	20241226	202700	130099487	1945	1945	1945	1945	0
85	20241226	202600	130099487	1945	1945	1945	1945	0
86	20241226	202500	130099487	1945	1945	1945	1945	0
87	20241226	202400	130099487	1945	1945	1945	1945	0
88	20241226	202300	130099487	1945	1945	1945	1945	0
89	20241226	202200	130099487	1945	1945	1945	1945	0
90	20241226	202100	130099487	1945	1945	1945	1945	0
91	20241226	202000	130099487	1945	1945	1945	1945	0
92	20241226	201900	130099487	1945	1945	1945	1945	877
93	20241226	201800	130099487	1945	1945	1945	1945	0
94	20241226	201700	130099487	1945	1945	1945	1945	0
95	20241226	201600	130099487	1945	1945	1945	1945	0
96	20241226	201500	130099487	1945	1945	1945	1945	0
97	20241226	201400	130099487	1945	1945	1945	1945	0
98	20241226	201300	130099487	1945	1945	1945	1945	0
99	20241226	201200	130099487	1945	1945	1945	1945	0
100	20241226	201100	130099487	1945	1945	1945	1945	0
101	20241226	201000	130099487	1945	1945	1945	1945	0
102	20241226	200900	130099487	1945	1945	1945	1945	0
103	20241226	200800	130099487	1945	1945	1945	1945	0
104	20241226	200700	130099487	1945	1945	1945	1945	0
105	20241226	200600	130099487	1945	1945	1945	1945	0
106	20241226	200500	130099487	1945	1945	1945	1945	0
107	20241226	200400	130099487	1945	1945	1945	1945	0
108	20241226	200300	130099487	1945	1945	1945	1945	0
109	20241226	200200	130099487	1945	1945	1945	1945	0
110	20241226	200100	130099487	1945	1945	1945	1945	0
111	20241226	200000	130099487	1945	1945	1945	1945	0
112	20241226	195900	130099487	1945	1945	1945	1945	0
113	20241226	195800	130099487	1945	1945	1945	1945	0
114	20241226	195700	130099487	1945	1945	1945	1945	0
115	20241226	195600	130099487	1945	1945	1945	1945	0
116	20241226	195500	130099487	1945	1945	1945	1945	0
117	20241226	195400	130099487	1945	1945	1945	1945	0
118	20241226	195300	130099487	1945	1945	1945	1945	0
119	20241226	195200	130099487	1945	1945	1945	1945	0
120	20241226	195100	130099487	1945	1945	1945	1945	0
121	20241226	195000	130099487	1945	1945	1945	1945	0
122	20241226	194900	130099487	1945	1945	1945	1945	877
123	20241226	194800	130099487	1945	1945	1945	1945	0
124	20241226	194700	130099487	1945	1945	1945	1945	0
125	20241226	194600	130099487	1945	1945	1945	1945	0
126	20241226	194500	130099487	1945	1945	1945	1945	0
127	20241226	194400	130099487	1945	1945	1945	1945	0
128	20241226	194300	130099487	1945	1945	1945	1945	0
129	20241226	194200	130099487	1945	1945	1945	1945	0
130	20241226	194100	130099487	1945	1945	1945	1945	0
131	20241226	194000	130099487	1945	1945	1945	1945	0
132	20241226	193900	130099487	1945	1945	1945	1945	0
133	20241226	193800	130099487	1945	1945	1945	1945	0
134	20241226	193700	130099487	1945	1945	1945	1945	0
135	20241226	193600	130099487	1945	1945	1945	1945	0
136	20241226	193500	130099487	1945	1945	1945	1945	0
137	20241226	193400	130099487	1945	1945	1945	1945	0
138	20241226	193300	130099487	1945	1945	1945	1945	0
139	20241226	193200	130099487	1945	1945	1945	1945	0
140	20241226	193100	130099487	1945	1945	1945	1945	0
141	20241226	193000	130099487	1945	1945	1945	1945	0
142	20241226	192900	130099487	1945	1945	1945	1945	0
143	20241226	192800	130099487	1945	1945	1945	1945	0
144	20241226	192700	130099487	1945	1945	1945	1945	0
145	20241226	192600	130099487	1945	1945	1945	1945	0
146	20241226	192500	130099487	1945	1945	1945	1945	0
147	20241226	192400	130099487	1945	1945	1945	1945	0
148	20241226	192300	130099487	1945	1945	1945	1945	0
149	20241226	192200	130099487	1945	1945	1945	1945	0
150	20241226	192100	130099487	1945	1945	1945	1945	0
151	20241226	192000	130099487	1945	1945	1945	1945	0
152	20241226	191900	130099487	1945	1945	1945	1945	877
153	20241226	191800	130099487	1945	1945	1945	1945	0
154	20241226	191700	130099487	1945	1945	1945	1945	0
155	20241226	191600	130099487	1945	1945	1945	1945	0
156	20241226	191500	130099487	1945	1945	1945	1945	0
157	20241226	191400	130099487	1945	1945	1945	1945	0
158	20241226	191300	130099487	1945	1945	1945	1945	0
159	20241226	191200	130099487	1945	1945	1945	1945	0
160	20241226	191100	130099487	1945	1945	1945	1945	0
161	20241226	191000	130099487	1945	1945	1945	1945	0
162	20241226	190900	130099487	1945	1945	1945	1945	0
163	20241226	190800	130099487	1945	1945	1945	1945	0
164	20241226	190700	130099487	1945	1945	1945	1945	0
165	20241226	190600	130099487	1945	1945	1945	1945	0
166	20241226	190500	130099487	1945	1945	1945	1945	0
167	20241226	190400	130099487	1945	1945	1945	1945	0
168	20241226	190300	130099487	1945	1945	1945	1945	0
169	20241226	190200	130099487	1945	1945	1945	1945	0
170	20241226	190100	130099487	1945	1945	1945	1945	0
171	20241226	190000	130099487	1945	1945	1945	1945	0
172	20241226	185900	130099487	1945	1945	1945	1945	0
173	20241226	185800	130099487	1945	1945	1945	1945	0
174	20241226	185700	130099487	1945	1945	1945	1945	0
175	20241226	185600	130099487	1945	1945	1945	1945	0
176	20241226	185500	130099487	1945	1945	1945	1945	0
177	20241226	185400	130099487	1945	1945	1945	1945	0
178	20241226	185300	130099487	1945	1945	1945	1945	0
179	20241226	185200	130099487	1945	1945	1945	1945	0
180	20241226	185100	130099487	1945	1945	1945	1945	0
181	20241226	185000	130099487	1945	1945	1945	1945	0
182	20241226	184900	130099487	1945	1945	1945	1945	877
183	20241226	184800	130099487	1945	1945	1945	1945	0
184	20241226	184700	130099487	1945	1945	1945	1945	0
185	20241226	184600	130099487	1945	1945	1945	1945	0
186	20241226	184500	130099487	1945	1945	1945	1945	0
187	20241226	184400	130099487	1945	1945	1945	1945	0
188	20241226	184300	130099487	1945	1945	1945	1945	0
189	20241226	184200	130099487	1945	1945	1945	1945	0
190	20241226	184100	130099487	1945	1945	1945	1945	0
191	20241226	184000	130099487	1945	1945	1945	1945	0
192	20241226	183900	130099487	1945	1945	1945	1945	0
193	20241226	183800	130099487	1945	1945	1945	1945	0
194	20241226	183700	130099487	1945	1945	1945	1945	0
195	20241226	183600	130099487	1945	1945	1945	1945	0
196	20241226	183500	130099487	1945	1945	1945	1945	0
197	20241226	183400	130099487	1945	1945	1945	1945	0
198	20241226	183300	130099487	1945	1945	1945	1945	0
199	20241226	183200	130099487	1945	1945	1945	1945	0
200	20241226	183100	130099487	1945	1945	1945	1945	0
201	20241226	183000	130099487	1945	1945	1945	1945	0
202	20241226	182900	130099487	1945	1945	1945	1945	0
203	20241226	182800	130099487	1945	1945	1945	1945	0
204	20241226	182700	130099487	1945	1945	1945	1945	0
205	20241226	182600	130099487	1945	1945	1945	1945	0
206	20241226	182500	130099487	1945	1945	1945	1945	0
207	20241226	182400	130099487	1945	1945	1945	1945	0
208	20241226	182300	130099487	1945	1945	1945	1945	0
209	20241226	182200	130099487	1945	1945	1945	1945	0
210	20241226	182100	130099487	1945	1945	1945	1945	0
211	20241226	182000	130099487	1945	1945	1945	1945	0
212	20241226	181900	130099487	1945	1945	1945	1945	877
213	20241226	181800	130099487	1945	1945	1945	1945	0
214	20241226	181700	130099487	1945	1945	1945	1945	0
215	20241226	181600	130099487	1945	1945	1945	1945	0
216	20241226	181500	130099487	1945	1945	1945	1945	0
217	20241226	181400	130099487	1945	1945	1945	1945	0
218	20241226	181300	130099487	1945	1945	1945	1945	0
219	20241226	181200	130099487	1945	1945	1945	1945	0
220	20241226	181100	130099487	1945	1945	1945	1945	0
221	20241226	181000	130099487	1945	1945	1945	1945	0
222	20241226	180900	130099487	1945	1945	1945	1945	0
223	20241226	180800	130099487	1945	1945	1945	1945	0
224	20241226	180700	130099487	1945	1945	1945	1945	0
225	20241226	180600	130099487	1945	1945	1945	1945	0
226	20241226	180500	130099487	1945	1945	1945	1945	0
227	20241226	180400	130099487	1945	1945	1945	1945	0
228	20241226	180300	130099487	1945	1945	1945	1945	0
229	20241226	180200	130099487	1945	1945	1945	1945	0
230	20241226	180100	130099487	1945	1945	1945	1945	0
231	20241226	180000	130099487	1945	1945	1945	1945	0
232	20241226	175900	130099487	1945	1945	1945	1945	0
233	20241226	175800	130099487	1945	1945	1945	1945	0
234	20241226	175700	130099487	1945	1945	1945	1945	0
235	20241226	175600	130099487	1945	1945	1945	1945	0
236	20241226	175500	130099487	1945	1945	1945	1945	0
237	20241226	175400	130099487	1945	1945	1945	1945	0
238	20241226	175300	130099487	1945	1945	1945	1945	0
239	20241226	175200	130099487	1945	1945	1945	1945	0
240	20241226	175100	130099487	1945	1945	1945	1945	0
241	20241226	175000	130099487	1945	1945	1945	1945	0
242	20241226	174900	130099487	1945	1945	1945	1945	877
243	20241226	174800	130099487	1945	1945	1945	1945	0
244	20241226	174700	130099487	1945	1945	1945	1945	0
245	20241226	174600	130099487	1945	1945	1945	1945	0
246	20241226	174500	130099487	1945	1945	1945	1945	0
247	20241226	174400	130099487	1945	1945	1945	1945	0
248	20241226	174300	130099487	1945	1945	1945	1945	0
249	20241226	174200	130099487	1945	1945	1945	1945	0
250	20241226	174100	130099487	1945	1945	1945	1945	0
251	20241226	174000	130099487	1945	1945	1945	1945	0
252	20241226	173900	130099487	1945	1945	1945	1945	0
253	20241226	173800	130099487	1945	1945	1945	1945	0
254	20241226	173700	130099487	1945	1945	1945	1945	0
255	20241226	173600	130099487	1945	1945	1945	1945	0
256	20241226	173500	130099487	1945	1945	1945	1945	0
257	20241226	173400	130099487	1945	1945	1945	1945	0
258	20241226	173300	130099487	1945	1945	1945	1945	0
259	20241226	173200	130099487	1945	1945	1945	1945	0
260	20241226	173100	130099487	1945	1945	1945	1945	0
261	20241226	173000	130099487	1945	1945	1945	1945	0
262	20241226	172900	130099487	1945	1945	1945	1945	0
263	20241226	172800	130099487	1945	1945	1945	1945	0
264	20241226	172700	130099487	1945	1945	1945	1945	0
265	20241226	172600	130099487	1945	1945	1945	1945	0
266	20241226	172500	130099487	1945	1945	1945	1945	0
267	20241226	172400	130099487	1945	1945	1945	1945	0
268	20241226	172300	130099487	1945	1945	1945	1945	0
269	20241226	172200	130099487	1945	1945	1945	1945	0
270	20241226	172100	130099487	1945	1945	1945	1945	0
271	20241226	172000	130099487	1945	1945	1945	1945	0
272	20241226	171900	130099487	1945	1945	1945	1945	877
273	20241226	171800	130099487	1945	1945	1945	1945	0
274	20241226	171700	130099487	1945	1945	1945	1945	0
275	20241226	171600	130099487	1945	1945	1945	1945	0
276	20241226	171500	130099487	1945	1945	1945	1945	0
277	20241226	171400	130099487	1945	1945	1945	1945	0
278	20241226	171300	130099487	1945	1945	1945	1945	0
279	20241226	171200	130099487	1945	1945	1945	1945	0
280	20241226	171100	130099487	1945	1945	1945	1945	0
281	20241226	171000	130099487	1945	1945	1945	1945	0
282	20241226	170900	130099487	1945	1945	1945	1945	0
283	20241226	170800	130099487	1945	1945	1945	1945	0
284	20241226	170700	130099487	1945	1945	1945	1945	0
285	20241226	170600	130099487	1945	1945	1945	1945	0
286	20241226	170500	130099487	1945	1945	1945	1945	0
287	20241226	170400	130099487	1945	1945	1945	1945	0
288	20241226	170300	130099487	1945	1945	1945	1945	0
289	20241226	170200	130099487	1945	1945	1945	1945	0
290	20241226	170100	130099487	1945	1945	1945	1945	0
291	20241226	170000	130099487	1945	1945	1945	1945	0
292	20241226	165900	130099487	1945	1945	1945	1945	0
293	20241226	165800	130099487	1945	1945	1945	1945	0
294	20241226	165700	130099487	1945	1945	1945	1945	0
295	20241226	165600	130099487	1945	1945	1945	1945	0
296	20241226	165500	130099487	1945	1945	1945	1945	0
297	20241226	165400	130099487	1945	1945	1945	1945	0
298	20241226	165300	130099487	1945	1945	1945	1945	0
299	20241226	165200	130099487	1945	1945	1945	1945	0
300	20241226	165100	130099487	1945	1945	1945	1945	0
301	20241226	165000	130099487	1945	1945	1945	1945	0
302	20241226	164900	130099487	1945	1945	1945	1945	877
303	20241226	164800	130099487	1945	1945	1945	1945	0
304	20241226	164700	130099487	1945	1945	1945	1945	0
305	20241226	164600	130099487	1945	1945	1945	1945	0
306	20241226	164500	130099487	1945	1945	1945	1945	0
307	20241226	164400	130099487	1945	1945	1945	1945	0
308	20241226	164300	130099487	1945	1945	1945	1945	0
309	20241226	164200	130099487	1945	1945	1945	1945	0
310	20241226	164100	130099487	1945	1945	1945	1945	0
311	20241226	164000	130099487	1945	1945	1945	1945	0
312	20241226	163900	130099487	1945	1945	1945	1945	0
313	20241226	163800	130099487	1945	1945	1945	1945	0
314	20241226	163700	130099487	1945	1945	1945	1945	0
315	20241226	163600	130099487	1945	1945	1945	1945	0
316	20241226	163500	130099487	1945	1945	1945	1945	0
317	20241226	163400	130099487	1945	1945	1945	1945	0
318	20241226	163300	130099487	1945	1945	1945	1945	0
319	20241226	163200	130099487	1945	1945	1945	1945	0
320	20241226	163100	130099487	1945	1945	1945	1945	0
321	20241226	163000	130099487	1945	1945	1945	1945	0
322	20241226	162900	130099487	1945	1945	1945	1945	0
323	20241226	162800	130099487	1945	1945	1945	1945	0
324	20241226	162700	130099487	1945	1945	1945	1945	0
325	20241226	162600	130099487	1945	1945	1945	1945	0
326	20241226	162500	130099487	1945	1945	1945	1945	0
327	20241226	162400	130099487	1945	1945	1945	1945	0
328	20241226	162300	130099487	1945	1945	1945	1945	0
329	20241226	162200	130099487	1945	1945	1945	1945	0
330	20241226	162100	130099487	1945	1945	1945	1945	0
331	20241226	162000	130099487	1945	1945	1945	1945	0
332	20241226	161900	130099487	1945	1945	1945	1945	877
333	20241226	161800	130099487	1945	1945	1945	1945	0
334	20241226	161700	130099487	1945	1945	1945	1945	0
335	20241226	161600	130099487	1945	1945	1945	1945	0
336	20241226	161500	130099487	1945	1945	1945	1945	0
337	20241226	161400	130099487	1945	1945	1945	1945	0
338	20241226	161300	130099487	1945	1945	1945	1945	0
339	20241226	161200	130099487	1945	1945	1945	1945	0
340	20241226	161100	130099487	1945	1945	1945	1945	0
341	20241226	161000	130099487	1945	1945	1945	1945	0
342	20241226	160900	130099487	1945	1945	1945	1945	0
343	20241226	160800	130099487	1945	1945	1945	1945	0
344	20241226	160700	130099487	1945	1945	1945	1945	0
345	20241226	160600	130099487	1945	1945	1945	1945	0
346	20241226	160500	130099487	1945	1945	1945	1945	0
347	20241226	160400	130099487	1945	1945	1945	1945	0
348	20241226	160300	130099487	1945	1945	1945	1945	0
349	20241226	160200	130099487	1945	1945	1945	1945	0
350	20241226	160100	130099487	1945	1945	1945	1945	0
351	20241226	160000	130099487	1945	1945	1945	1945	0
352	20241226	155900	130099487	1945	1945	1945	1945	0
353	20241226	155800	130099487	1945	1945	1945	1945	0
354	20241226	155700	130099487	1945	1945	1945	1945	0
355	20241226	155600	130099487	1945	1945	1945	1945	0
356	20241226	155500	130099487	1945	1945	1945	1945	0
357	20241226	155400	130099487	1945	1945	1945	1945	0
358	20241226	155300	130099487	1945	1945	1945	1945	0
359	20241226	155200	130099487	1945	1945	1945	1945	0
360	20241226	155100	130099487	1945	1945	1945	1945	0
361	20241226	155000	130099487	1945	1945	1945	1945	0
362	20241226	154900	130099487	1945	1945	1945	1945	877
363	20241226	154800	130099487	1945	1945	1945	1945	0
364	20241226	154700	130099487	1945	1945	1945	1945	0
365	20241226	154600	130099487	1945	1945	1945	1945	0
366	20241226	154500	130099487	1945	1945	1945	1945	0
367	20241226	154400	130099487	1945	1945	1945	1945	0
368	20241226	154300	130099487	1945	1945	1945	1945	0
369	20241226	154200	130099487	1945	1945	1945	1945	0
370	20241226	154100	130099487	1945	1945	1945	1945	0
371	20241226	154000	130099487	1945	1945	1945	1945	0
372	20241226	153900	130099487	1945	1945	1945	1945	0
373	20241226	153800	130099487	1945	1945	1945	1945	0
374	20241226	153700	130099487	1945	1945	1945	1945	0
375	20241226	153600	130099487	1945	1945	1945	1945	0
376	20241226	153500	130099487	1945	1945	1945	1945	0
377	20241226	153400	130099487	1945	1945	1945	1945	0
378	20241226	153300	130099487	1945	1945	1945	1945	0
379	20241226	153200	130099487	1945	1945	1945	1945	0
380	20241226	153100	130099487	1945	1945	1945	1945	0
381	20241226	153000	130099487	1945	1945	1945	1945	877
382	20241226	152900	128393722	1948	1948	1948	1948	0
383	20241226	152800	128393722	1948	1948	1948	1948	0
384	20241226	152700	128393722	1948	1948	1948	1948	0
385	20241226	152600	128393722	1948	1948	1948	1948	0
386	20241226	152500	128393722	1948	1948	1948	1948	0
387	20241226	152400	128393722	1948	1948	1948	1948	0
388	20241226	152300	128393722	1948	1948	1948	1948	0
389	20241226	152200	128393722	1948	1948	1948	1948	0
390	20241226	152100	128393722	1948	1948	1948	1948	0
391	20241226	152000	128393722	1948	1948	1948	1948	0
392	20241226	151900	128393722	1948	1948	1948	1948	0
393	20241226	151800	128393722	1948	1948	1948	1948	5
394	20241226	151700	128383982	1945	1945	1945	1945	0
395	20241226	151600	128383982	1945	1945	1945	1945	0
396	20241226	151500	128383982	1945	1945	1945	1945	0
397	20241226	151400	128383982	1945	1945	1945	1945	50
398	20241226	151300	128286732	1945	1945	1945	1945	0
399	20241226	151200	128286732	1945	1945	1945	1945	0
400	20241226	151100	128286732	1945	1945	1945	1945	0
401	20241226	151000	128286732	1945	1945	1945	1945	10
402	20241226	150900	128267282	1940	1940	1940	1940	0
403	20241226	150800	128267282	1940	1940	1940	1940	0
404	20241226	150700	128267282	1940	1940	1940	1940	0
405	20241226	150600	128267282	1940	1940	1940	1940	0
406	20241226	150500	128267282	1940	1940	1940	1940	0
407	20241226	150400	128267282	1940	1940	1940	1940	0
408	20241226	150300	128267282	1940	1940	1940	1940	0
409	20241226	150200	128267282	1940	1940	1940	1940	0
410	20241226	150100	128267282	1940	1940	1940	1940	0
411	20241226	150000	128267282	1940	1940	1940	1940	1728
412	20241226	145900	124914962	1940	1940	1940	1940	200
413	20241226	145800	124526962	1940	1940	1940	1940	200
414	20241226	145700	124138962	1941	1940	1941	1940	998
415	20241226	145600	122202644	1940	1940	1940	1940	1700
416	20241226	145500	118904644	1941	1940	1941	1940	424
417	20241226	145400	118081860	1940	1940	1940	1940	200
418	20241226	145300	117693860	1940	1940	1940	1940	200
419	20241226	145200	117305860	1940	1940	1940	1940	200
420	20241226	145100	116917860	1941	1940	1941	1940	350
421	20241226	145000	116238710	1940	1940	1940	1940	200
422	20241226	144900	115850710	1940	1940	1940	1940	200
423	20241226	144800	115462710	1940	1940	1940	1940	600
424	20241226	144700	114298710	1940	1940	1940	1940	200
425	20241226	144600	113910710	1940	1940	1940	1940	200
426	20241226	144500	113522710	1940	1940	1940	1940	200
427	20241226	144400	113134710	1940	1940	1940	1940	1200
428	20241226	144300	110806710	1940	1940	1940	1940	1536
429	20241226	144200	107826870	1940	1940	1940	1940	200
430	20241226	144100	107438870	1940	1940	1940	1940	400
431	20241226	144000	106662870	1941	1941	1941	1941	500
432	20241226	143900	105692370	1940	1940	1940	1940	200
433	20241226	143800	105304370	1940	1940	1940	1940	200
434	20241226	143700	104916370	1940	1941	1941	1940	200
435	20241226	143600	104528362	1940	1941	1941	1940	200
436	20241226	143500	104140352	1940	1941	1941	1940	285
437	20241226	143400	103587367	1940	1940	1940	1940	660
438	20241226	143300	102306967	1940	1940	1940	1940	200
439	20241226	143200	101918967	1940	1940	1941	1940	641
440	20241226	143100	100675417	1940	1940	1940	1940	616
441	20241226	143000	99480377	1940	1940	1940	1940	200
442	20241226	142900	99092377	1940	1940	1940	1940	200
443	20241226	142800	98704377	1940	1940	1940	1940	200
444	20241226	142700	98316377	1940	1940	1940	1940	751
445	20241226	142600	96859437	1941	1941	1941	1941	5
446	20241226	142500	96849732	1940	1940	1940	1940	974
447	20241226	142400	94960172	1940	1940	1940	1940	200
448	20241226	142300	94572172	1940	1940	1940	1940	547
449	20241226	142200	93510992	1940	1940	1940	1940	786
450	20241226	142100	91986152	1940	1940	1940	1940	200
451	20241226	142000	91598152	1940	1941	1941	1940	595
452	20241226	141900	90443653	1941	1941	1941	1941	200
453	20241226	141800	90055453	1941	1941	1941	1941	567
454	20241226	141700	88954906	1941	1941	1941	1941	200
455	20241226	141600	88566706	1941	1941	1941	1941	200
456	20241226	141500	88178506	1941	1941	1941	1941	200
457	20241226	141400	87790306	1941	1941	1941	1941	200
458	20241226	141300	87402106	1941	1941	1941	1941	200
459	20241226	141200	87013906	1941	1941	1941	1941	200
460	20241226	141100	86625706	1941	1941	1941	1941	200
461	20241226	141000	86237506	1941	1940	1941	1940	634
462	20241226	140900	85007112	1940	1941	1941	1940	667
463	20241226	140800	83713082	1940	1940	1940	1940	400
464	20241226	140700	82937082	1941	1941	1941	1941	799
465	20241226	140600	81386223	1941	1941	1941	1941	200
466	20241226	140500	80998023	1941	1941	1941	1941	598
467	20241226	140400	79837305	1941	1941	1941	1941	640
468	20241226	140300	78595065	1941	1941	1941	1941	200
469	20241226	140200	78206865	1941	1941	1941	1941	200
470	20241226	140100	77818665	1941	1941	1941	1941	200
471	20241226	140000	77430465	1941	1941	1941	1941	1014
472	20241226	135900	75462291	1941	1941	1941	1941	200
473	20241226	135800	75074091	1941	1941	1941	1941	887
474	20241226	135700	73352424	1941	1941	1941	1941	200
475	20241226	135600	72964224	1941	1942	1942	1941	604
476	20241226	135500	71791660	1942	1942	1942	1942	200
477	20241226	135400	71403260	1942	1941	1942	1941	400
478	20241226	135300	70626660	1941	1942	1942	1941	539
479	20241226	135200	69580381	1942	1942	1942	1942	200
480	20241226	135100	69191981	1942	1942	1942	1942	730
481	20241226	135000	67774321	1942	1942	1942	1942	200
482	20241226	134900	67385921	1942	1942	1942	1942	200
483	20241226	134800	66997521	1942	1945	1945	1942	2906
484	20241226	134700	61349383	1945	1945	1945	1945	928
485	20241226	134600	59544423	1945	1945	1945	1945	550
486	20241226	134500	58474673	1945	1945	1945	1945	200
487	20241226	134400	58085673	1945	1945	1945	1945	626
488	20241226	134300	56868103	1945	1945	1945	1945	574
489	20241226	134200	55751673	1945	1945	1945	1945	200
490	20241226	134100	55362673	1945	1946	1946	1945	2596
491	20241226	134000	50312968	1946	1947	1947	1946	464
492	20241226	133900	49409880	1947	1947	1947	1947	700
493	20241226	133800	48046980	1947	1947	1947	1947	575
494	20241226	133700	46927455	1947	1947	1947	1947	594
495	20241226	133600	45770937	1947	1947	1947	1947	200
496	20241226	133500	45381537	1947	1947	1947	1947	536
497	20241226	133400	44337945	1947	1947	1947	1947	200
498	20241226	133300	43948545	1947	1947	1947	1947	614
499	20241226	133200	42753087	1947	1947	1947	1947	200
500	20241226	133100	42363687	1947	1947	1947	1947	574
501	20241226	133000	41246109	1947	1947	1947	1947	200
502	20241226	132900	40856709	1947	1947	1947	1947	200
503	20241226	132800	40467309	1947	1947	1947	1947	750
504	20241226	132700	39007059	1948	1948	1948	1948	356
505	20241226	132600	38313571	1948	1948	1948	1948	200
506	20241226	132500	37923971	1948	1948	1948	1948	0
507	20241226	132400	37923971	1948	1948	1948	1948	0
508	20241226	132300	37923971	1948	1948	1948	1948	0
509	20241226	132200	37923971	1948	1948	1948	1948	0
510	20241226	132100	37923971	1948	1948	1948	1948	0
511	20241226	132000	37923971	1948	1948	1948	1948	0
512	20241226	131900	37923971	1948	1948	1948	1948	0
513	20241226	131800	37923971	1948	1948	1948	1948	0
514	20241226	131700	37923971	1948	1948	1948	1948	0
515	20241226	131600	37923971	1948	1948	1948	1948	0
516	20241226	131500	37923971	1948	1948	1948	1948	0
517	20241226	131400	37923971	1948	1948	1948	1948	0
518	20241226	131300	37923971	1948	1948	1948	1948	0
519	20241226	131200	37923971	1948	1948	1948	1948	0
520	20241226	131100	37923971	1948	1948	1948	1948	0
521	20241226	131000	37923971	1948	1948	1948	1948	0
522	20241226	130900	37923971	1948	1948	1948	1948	0
523	20241226	130800	37923971	1948	1948	1948	1948	0
524	20241226	130700	37923971	1948	1948	1948	1948	0
525	20241226	130600	37923971	1948	1948	1948	1948	0
526	20241226	130500	37923971	1948	1948	1948	1948	0
527	20241226	130400	37923971	1948	1948	1948	1948	0
528	20241226	130300	37923971	1948	1948	1948	1948	0
529	20241226	130200	37923971	1948	1948	1948	1948	0
530	20241226	130100	37923971	1948	1948	1948	1948	0
531	20241226	130000	37923971	1948	1948	1948	1948	0
532	20241226	125900	37923971	1948	1948	1948	1948	0
533	20241226	125800	37923971	1948	1948	1948	1948	0
534	20241226	125700	37923971	1948	1948	1948	1948	0
535	20241226	125600	37923971	1948	1948	1948	1948	0
536	20241226	125500	37923971	1948	1948	1948	1948	0
537	20241226	125400	37923971	1948	1948	1948	1948	0
538	20241226	125300	37923971	1948	1948	1948	1948	0
539	20241226	125200	37923971	1948	1948	1948	1948	0
540	20241226	125100	37923971	1948	1948	1948	1948	0
541	20241226	125000	37923971	1948	1948	1948	1948	0
542	20241226	124900	37923971	1948	1950	1950	1948	79
543	20241226	124800	37770009	1950	1950	1950	1948	8
544	20241226	124700	37754413	1950	1950	1950	1950	1
545	20241226	124600	37752463	1950	1950	1950	1950	0
546	20241226	124500	37752463	1950	1950	1950	1950	0
547	20241226	124400	37752463	1950	1950	1950	1950	0
548	20241226	124300	37752463	1950	1950	1950	1950	0
549	20241226	124200	37752463	1950	1950	1950	1950	0
550	20241226	124100	37752463	1950	1950	1950	1950	0
551	20241226	124000	37752463	1950	1950	1950	1950	0
552	20241226	123900	37752463	1950	1950	1950	1950	0
553	20241226	123800	37752463	1950	1950	1950	1950	0
554	20241226	123700	37752463	1950	1950	1950	1950	0
555	20241226	123600	37752463	1950	1950	1950	1950	0
556	20241226	123500	37752463	1950	1950	1950	1950	0
557	20241226	123400	37752463	1950	1950	1950	1950	0
558	20241226	123300	37752463	1950	1950	1950	1950	0
559	20241226	123200	37752463	1950	1950	1950	1950	0
560	20241226	123100	37752463	1950	1950	1950	1950	0
561	20241226	123000	37752463	1950	1950	1950	1950	0
562	20241226	122900	37752463	1950	1950	1950	1950	0
563	20241226	122800	37752463	1950	1950	1950	1950	0
564	20241226	122700	37752463	1950	1950	1950	1950	0
565	20241226	122600	37752463	1950	1950	1950	1950	0
566	20241226	122500	37752463	1950	1950	1950	1950	0
567	20241226	122400	37752463	1950	1950	1950	1950	0
568	20241226	122300	37752463	1950	1950	1950	1950	0
569	20241226	122200	37752463	1950	1950	1950	1950	0
570	20241226	122100	37752463	1950	1950	1950	1950	0
571	20241226	122000	37752463	1950	1950	1950	1950	0
572	20241226	121900	37752463	1950	1950	1950	1950	0
573	20241226	121800	37752463	1950	1950	1950	1950	0
574	20241226	121700	37752463	1950	1950	1950	1950	0
575	20241226	121600	37752463	1950	1950	1950	1950	0
576	20241226	121500	37752463	1950	1950	1950	1950	0
577	20241226	121400	37752463	1950	1950	1950	1950	0
578	20241226	121300	37752463	1950	1950	1950	1950	0
579	20241226	121200	37752463	1950	1950	1950	1950	0
580	20241226	121100	37752463	1950	1950	1950	1950	0
581	20241226	121000	37752463	1950	1950	1950	1950	0
582	20241226	120900	37752463	1950	1950	1950	1950	0
583	20241226	120800	37752463	1950	1950	1950	1950	0
584	20241226	120700	37752463	1950	1950	1950	1950	0
585	20241226	120600	37752463	1950	1950	1950	1950	0
586	20241226	120500	37752463	1950	1950	1950	1950	0
587	20241226	120400	37752463	1950	1950	1950	1950	0
588	20241226	120300	37752463	1950	1950	1950	1950	0
589	20241226	120200	37752463	1950	1950	1950	1950	0
590	20241226	120100	37752463	1950	1950	1950	1950	0
591	20241226	120000	37752463	1950	1950	1950	1950	0
592	20241226	115900	37752463	1950	1950	1950	1950	0
593	20241226	115800	37752463	1950	1950	1950	1950	0
594	20241226	115700	37752463	1950	1950	1950	1950	0
595	20241226	115600	37752463	1950	1950	1950	1950	0
596	20241226	115500	37752463	1950	1950	1950	1950	0
597	20241226	115400	37752463	1950	1950	1950	1950	0
598	20241226	115300	37752463	1950	1950	1950	1950	0
599	20241226	115200	37752463	1950	1950	1950	1950	0
600	20241226	115100	37752463	1950	1950	1950	1950	0
601	20241226	115000	37752463	1950	1950	1950	1950	0
602	20241226	114900	37752463	1950	1950	1950	1950	0
603	20241226	114800	37752463	1950	1950	1950	1950	0
604	20241226	114700	37752463	1950	1950	1950	1950	0
605	20241226	114600	37752463	1950	1950	1950	1950	0
606	20241226	114500	37752463	1950	1950	1950	1950	0
607	20241226	114400	37752463	1950	1950	1950	1950	0
608	20241226	114300	37752463	1950	1950	1950	1950	0
609	20241226	114200	37752463	1950	1950	1950	1950	0
610	20241226	114100	37752463	1950	1950	1950	1950	0
611	20241226	114000	37752463	1950	1950	1950	1950	0
612	20241226	113900	37752463	1950	1950	1950	1950	0
613	20241226	113800	37752463	1950	1950	1950	1950	0
614	20241226	113700	37752463	1950	1950	1950	1950	0
615	20241226	113600	37752463	1950	1950	1951	1950	1040
616	20241226	113500	35724037	1950	1948	1950	1948	9643
617	20241226	113400	16922487	1947	1947	1947	1947	0
618	20241226	113300	16922487	1947	1947	1947	1947	0
619	20241226	113200	16922487	1947	1947	1947	1947	0
620	20241226	113100	16922487	1947	1947	1947	1947	0
621	20241226	113000	16922487	1947	1947	1947	1947	0
622	20241226	112900	16922487	1947	1947	1947	1947	518
623	20241226	112800	15913941	1946	1946	1946	1946	0
624	20241226	112700	15913941	1946	1946	1946	1946	0
625	20241226	112600	15913941	1946	1946	1946	1946	0
626	20241226	112500	15913941	1946	1946	1946	1946	0
627	20241226	112400	15913941	1946	1946	1946	1946	30
628	20241226	112300	15855561	1947	1947	1947	1947	0
629	20241226	112200	15855561	1947	1947	1947	1947	0
630	20241226	112100	15855561	1947	1947	1947	1947	0
631	20241226	112000	15855561	1947	1947	1947	1947	0
632	20241226	111900	15855561	1947	1947	1947	1947	0
633	20241226	111800	15855561	1947	1947	1947	1947	0
634	20241226	111700	15855561	1947	1947	1947	1947	0
635	20241226	111600	15855561	1947	1947	1947	1947	0
636	20241226	111500	15855561	1947	1947	1947	1947	0
637	20241226	111400	15855561	1947	1947	1947	1947	0
638	20241226	111300	15855561	1947	1947	1947	1947	0
639	20241226	111200	15855561	1947	1947	1947	1947	0
640	20241226	111100	15855561	1947	1947	1947	1947	0
641	20241226	111000	15855561	1947	1947	1947	1947	0
642	20241226	110900	15855561	1947	1947	1947	1947	0
643	20241226	110800	15855561	1947	1947	1947	1947	0
644	20241226	110700	15855561	1947	1947	1947	1947	0
645	20241226	110600	15855561	1947	1947	1947	1947	0
646	20241226	110500	15855561	1947	1947	1947	1947	0
647	20241226	110400	15855561	1947	1947	1947	1947	0
648	20241226	110300	15855561	1947	1947	1947	1947	0
649	20241226	110200	15855561	1947	1947	1947	1947	5
650	20241226	110100	15845826	1946	1946	1946	1946	0
651	20241226	110000	15845826	1946	1946	1946	1946	0
652	20241226	105900	15845826	1946	1946	1946	1946	0
653	20241226	105800	15845826	1946	1946	1946	1946	0
654	20241226	105700	15845826	1946	1946	1946	1946	0
655	20241226	105600	15845826	1946	1946	1946	1946	0
656	20241226	105500	15845826	1946	1946	1946	1946	0
657	20241226	105400	15845826	1946	1946	1946	1946	0
658	20241226	105300	15845826	1946	1946	1946	1946	0
659	20241226	105200	15845826	1946	1946	1946	1946	0
660	20241226	105100	15845826	1946	1947	1947	1946	195
661	20241226	105000	15466186	1947	1947	1947	1947	0
662	20241226	104900	15466186	1947	1947	1947	1947	10
663	20241226	104800	15446716	1947	1947	1947	1947	0
664	20241226	104700	15446716	1947	1947	1947	1947	0
665	20241226	104600	15446716	1947	1947	1947	1947	0
666	20241226	104500	15446716	1947	1947	1947	1947	0
667	20241226	104400	15446716	1947	1947	1947	1947	0
668	20241226	104300	15446716	1947	1947	1947	1947	0
669	20241226	104200	15446716	1947	1947	1947	1947	100
670	20241226	104100	15252016	1947	1947	1947	1947	0
671	20241226	104000	15252016	1947	1947	1947	1947	0
672	20241226	103900	15252016	1947	1947	1947	1947	512
673	20241226	103800	14255152	1950	1950	1950	1950	0
674	20241226	103700	14255152	1950	1950	1950	1950	0
675	20241226	103600	14255152	1950	1950	1950	1950	0
676	20241226	103500	14255152	1950	1950	1950	1950	0
677	20241226	103400	14255152	1950	1950	1950	1950	0
678	20241226	103300	14255152	1950	1950	1950	1950	0
679	20241226	103200	14255152	1950	1950	1950	1950	0
680	20241226	103100	14255152	1950	1950	1950	1950	0
681	20241226	103000	14255152	1950	1950	1950	1950	0
682	20241226	102900	14255152	1950	1950	1950	1950	0
683	20241226	102800	14255152	1950	1950	1950	1950	0
684	20241226	102700	14255152	1950	1950	1950	1950	0
685	20241226	102600	14255152	1950	1949	1950	1949	1000
686	20241226	102500	12305175	1949	1949	1949	1949	30
687	20241226	102400	12246705	1947	1948	1948	1947	557
688	20241226	102300	11162186	1947	1947	1947	1947	0
689	20241226	102200	11162186	1947	1947	1947	1947	0
690	20241226	102100	11162186	1947	1947	1947	1947	0
691	20241226	102000	11162186	1947	1947	1947	1947	0
692	20241226	101900	11162186	1947	1947	1947	1947	0
693	20241226	101800	11162186	1947	1947	1947	1947	0
694	20241226	101700	11162186	1947	1947	1947	1947	0
695	20241226	101600	11162186	1947	1947	1947	1947	0
696	20241226	101500	11162186	1947	1947	1947	1947	0
697	20241226	101400	11162186	1947	1947	1947	1947	0
698	20241226	101300	11162186	1947	1947	1947	1947	0
699	20241226	101200	11162186	1947	1947	1947	1947	0
700	20241226	101100	11162186	1947	1947	1947	1947	0
701	20241226	101000	11162186	1947	1947	1947	1947	0
702	20241226	100900	11162186	1947	1947	1947	1947	0
703	20241226	100800	11162186	1947	1947	1947	1947	0
704	20241226	100700	11162186	1947	1947	1947	1947	0
705	20241226	100600	11162186	1947	1947	1947	1947	0
706	20241226	100500	11162186	1947	1947	1947	1947	0
707	20241226	100400	11162186	1947	1947	1947	1947	0
708	20241226	100300	11162186	1947	1947	1947	1947	0
709	20241226	100200	11162186	1947	1947	1947	1947	0
710	20241226	100100	11162186	1947	1947	1947	1947	0
711	20241226	100000	11162186	1947	1947	1947	1947	0
712	20241226	095900	11162186	1947	1947	1947	1947	100
713	20241226	095800	10967486	1947	1947	1947	1947	221
714	20241226	095700	10537199	1949	1949	1949	1949	347
715	20241226	095600	9860896	1949	1949	1949	1949	0
716	20241226	095500	9860896	1949	1949	1949	1949	0
717	20241226	095400	9860896	1949	1949	1949	1949	0
718	20241226	095300	9860896	1949	1949	1949	1949	0
719	20241226	095200	9860896	1949	1949	1949	1949	0
720	20241226	095100	9860896	1949	1949	1949	1949	0
721	20241226	095000	9860896	1949	1949	1949	1949	0
722	20241226	094900	9860896	1949	1949	1949	1949	0
723	20241226	094800	9860896	1949	1949	1949	1949	0
724	20241226	094700	9860896	1949	1949	1949	1949	253
725	20241226	094600	9367799	1949	1949	1949	1949	3
726	20241226	094500	9361952	1949	1949	1949	1949	0
727	20241226	094400	9361952	1949	1949	1949	1949	1
728	20241226	094300	9360003	1949	1949	1949	1949	0
729	20241226	094200	9360003	1949	1949	1949	1949	0
730	20241226	094100	9360003	1949	1949	1949	1949	0
731	20241226	094000	9360003	1949	1949	1949	1949	25
732	20241226	093900	9311278	1951	1951	1951	1951	0
733	20241226	093800	9311278	1951	1951	1951	1951	0
734	20241226	093700	9311278	1951	1951	1951	1951	0
735	20241226	093600	9311278	1951	1951	1951	1951	0
736	20241226	093500	9311278	1951	1951	1951	1951	0
737	20241226	093400	9311278	1951	1951	1951	1951	0
738	20241226	093300	9311278	1951	1951	1951	1951	95
739	20241226	093200	9125933	1951	1951	1951	1951	0
740	20241226	093100	9125933	1951	1951	1951	1951	0
741	20241226	093000	9125933	1951	1951	1951	1951	0
742	20241226	092900	9125933	1951	1951	1951	1951	0
743	20241226	092800	9125933	1951	1951	1951	1951	0
744	20241226	092700	9125933	1951	1951	1951	1951	0
745	20241226	092600	9125933	1951	1956	1956	1951	1428
746	20241226	092500	6338515	1957	1957	1957	1957	0
747	20241226	092400	6338515	1957	1957	1957	1957	5
748	20241226	092300	6328730	1956	1956	1956	1956	0
749	20241226	092200	6328730	1956	1956	1956	1956	0
750	20241226	092100	6328730	1956	1956	1956	1956	141
751	20241226	092000	6052934	1956	1956	1956	1956	0
752	20241226	091900	6052934	1956	1956	1956	1956	8
753	20241226	091800	6037286	1956	1956	1956	1956	0
754	20241226	091700	6037286	1956	1956	1956	1956	0
755	20241226	091600	6037286	1956	1956	1956	1956	0
756	20241226	091500	6037286	1956	1956	1956	1956	0
757	20241226	091400	6037286	1956	1956	1956	1956	0
758	20241226	091300	6037286	1956	1956	1956	1956	0
759	20241226	091200	6037286	1956	1956	1956	1956	0
760	20241226	091100	6037286	1956	1956	1956	1956	74
761	20241226	091000	5892542	1957	1957	1957	1957	0
762	20241226	090900	5892542	1957	1957	1957	1957	0
763	20241226	090800	5892542	1957	1957	1957	1957	0
764	20241226	090700	5892542	1957	1957	1957	1957	0
765	20241226	090600	5892542	1957	1957	1957	1957	6
766	20241226	090500	5880800	1957	1957	1957	1957	0
767	20241226	090400	5880800	1957	1957	1957	1957	3000
768	20241226	090300	9800	1960	1960	1960	1960	0
769	20241226	090200	9800	1960	1960	1960	1960	0
770	20241226	090100	9800	1960	1960	1960	1960	0
771	20241226	090000	9800	1960	1960	1960	1960	5