KissMeData/469880/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215000	17986540	1949	1949	1949	1949	5
3	20241227	214900	17986540	1949	1949	1949	1949	0
4	20241227	214800	17986540	1949	1949	1949	1949	0
5	20241227	214700	17986540	1949	1949	1949	1949	0
6	20241227	214600	17986540	1949	1949	1949	1949	0
7	20241227	214500	17986540	1949	1949	1949	1949	0
8	20241227	214400	17986540	1949	1949	1949	1949	0
9	20241227	214300	17986540	1949	1949	1949	1949	0
10	20241227	214200	17986540	1949	1949	1949	1949	0
11	20241227	214100	17986540	1949	1949	1949	1949	0
12	20241227	214000	17986540	1949	1949	1949	1949	0
13	20241227	213900	17986540	1949	1949	1949	1949	0
14	20241227	213800	17986540	1949	1949	1949	1949	0
15	20241227	213700	17986540	1949	1949	1949	1949	0
16	20241227	213600	17986540	1949	1949	1949	1949	0
17	20241227	213500	17986540	1949	1949	1949	1949	0
18	20241227	213400	17986540	1949	1949	1949	1949	0
19	20241227	213300	17986540	1949	1949	1949	1949	0
20	20241227	213200	17986540	1949	1949	1949	1949	0
21	20241227	213100	17986540	1949	1949	1949	1949	0
22	20241227	213000	17986540	1949	1949	1949	1949	0
23	20241227	212900	17986540	1949	1949	1949	1949	0
24	20241227	212800	17986540	1949	1949	1949	1949	0
25	20241227	212700	17986540	1949	1949	1949	1949	0
26	20241227	212600	17986540	1949	1949	1949	1949	0
27	20241227	212500	17986540	1949	1949	1949	1949	0
28	20241227	212400	17986540	1949	1949	1949	1949	0
29	20241227	212300	17986540	1949	1949	1949	1949	0
30	20241227	212200	17986540	1949	1949	1949	1949	0
31	20241227	212100	17986540	1949	1949	1949	1949	0
32	20241227	212000	17986540	1949	1949	1949	1949	5
33	20241227	211900	17986540	1949	1949	1949	1949	0
34	20241227	211800	17986540	1949	1949	1949	1949	0
35	20241227	211700	17986540	1949	1949	1949	1949	0
36	20241227	211600	17986540	1949	1949	1949	1949	0
37	20241227	211500	17986540	1949	1949	1949	1949	0
38	20241227	211400	17986540	1949	1949	1949	1949	0
39	20241227	211300	17986540	1949	1949	1949	1949	0
40	20241227	211200	17986540	1949	1949	1949	1949	0
41	20241227	211100	17986540	1949	1949	1949	1949	0
42	20241227	211000	17986540	1949	1949	1949	1949	0
43	20241227	210900	17986540	1949	1949	1949	1949	0
44	20241227	210800	17986540	1949	1949	1949	1949	0
45	20241227	210700	17986540	1949	1949	1949	1949	0
46	20241227	210600	17986540	1949	1949	1949	1949	0
47	20241227	210500	17986540	1949	1949	1949	1949	0
48	20241227	210400	17986540	1949	1949	1949	1949	0
49	20241227	210300	17986540	1949	1949	1949	1949	0
50	20241227	210200	17986540	1949	1949	1949	1949	0
51	20241227	210100	17986540	1949	1949	1949	1949	0
52	20241227	210000	17986540	1949	1949	1949	1949	0
53	20241227	205900	17986540	1949	1949	1949	1949	0
54	20241227	205800	17986540	1949	1949	1949	1949	0
55	20241227	205700	17986540	1949	1949	1949	1949	0
56	20241227	205600	17986540	1949	1949	1949	1949	0
57	20241227	205500	17986540	1949	1949	1949	1949	0
58	20241227	205400	17986540	1949	1949	1949	1949	0
59	20241227	205300	17986540	1949	1949	1949	1949	0
60	20241227	205200	17986540	1949	1949	1949	1949	0
61	20241227	205100	17986540	1949	1949	1949	1949	0
62	20241227	205000	17986540	1949	1949	1949	1949	5
63	20241227	204900	17986540	1949	1949	1949	1949	0
64	20241227	204800	17986540	1949	1949	1949	1949	0
65	20241227	204700	17986540	1949	1949	1949	1949	0
66	20241227	204600	17986540	1949	1949	1949	1949	0
67	20241227	204500	17986540	1949	1949	1949	1949	0
68	20241227	204400	17986540	1949	1949	1949	1949	0
69	20241227	204300	17986540	1949	1949	1949	1949	0
70	20241227	204200	17986540	1949	1949	1949	1949	0
71	20241227	204100	17986540	1949	1949	1949	1949	0
72	20241227	204000	17986540	1949	1949	1949	1949	0
73	20241227	203900	17986540	1949	1949	1949	1949	0
74	20241227	203800	17986540	1949	1949	1949	1949	0
75	20241227	203700	17986540	1949	1949	1949	1949	0
76	20241227	203600	17986540	1949	1949	1949	1949	0
77	20241227	203500	17986540	1949	1949	1949	1949	0
78	20241227	203400	17986540	1949	1949	1949	1949	0
79	20241227	203300	17986540	1949	1949	1949	1949	0
80	20241227	203200	17986540	1949	1949	1949	1949	0
81	20241227	203100	17986540	1949	1949	1949	1949	0
82	20241227	203000	17986540	1949	1949	1949	1949	0
83	20241227	202900	17986540	1949	1949	1949	1949	0
84	20241227	202800	17986540	1949	1949	1949	1949	0
85	20241227	202700	17986540	1949	1949	1949	1949	0
86	20241227	202600	17986540	1949	1949	1949	1949	0
87	20241227	202500	17986540	1949	1949	1949	1949	0
88	20241227	202400	17986540	1949	1949	1949	1949	0
89	20241227	202300	17986540	1949	1949	1949	1949	0
90	20241227	202200	17986540	1949	1949	1949	1949	0
91	20241227	202100	17986540	1949	1949	1949	1949	0
92	20241227	202000	17986540	1949	1949	1949	1949	5
93	20241227	201900	17986540	1949	1949	1949	1949	0
94	20241227	201800	17986540	1949	1949	1949	1949	0
95	20241227	201700	17986540	1949	1949	1949	1949	0
96	20241227	201600	17986540	1949	1949	1949	1949	0
97	20241227	201500	17986540	1949	1949	1949	1949	0
98	20241227	201400	17986540	1949	1949	1949	1949	0
99	20241227	201300	17986540	1949	1949	1949	1949	0
100	20241227	201200	17986540	1949	1949	1949	1949	0
101	20241227	201100	17986540	1949	1949	1949	1949	0
102	20241227	201000	17986540	1949	1949	1949	1949	0
103	20241227	200900	17986540	1949	1949	1949	1949	0
104	20241227	200800	17986540	1949	1949	1949	1949	0
105	20241227	200700	17986540	1949	1949	1949	1949	0
106	20241227	200600	17986540	1949	1949	1949	1949	0
107	20241227	200500	17986540	1949	1949	1949	1949	0
108	20241227	200400	17986540	1949	1949	1949	1949	0
109	20241227	200300	17986540	1949	1949	1949	1949	0
110	20241227	200200	17986540	1949	1949	1949	1949	0
111	20241227	200100	17986540	1949	1949	1949	1949	0
112	20241227	200000	17986540	1949	1949	1949	1949	0
113	20241227	195900	17986540	1949	1949	1949	1949	0
114	20241227	195800	17986540	1949	1949	1949	1949	0
115	20241227	195700	17986540	1949	1949	1949	1949	0
116	20241227	195600	17986540	1949	1949	1949	1949	0
117	20241227	195500	17986540	1949	1949	1949	1949	0
118	20241227	195400	17986540	1949	1949	1949	1949	0
119	20241227	195300	17986540	1949	1949	1949	1949	0
120	20241227	195200	17986540	1949	1949	1949	1949	0
121	20241227	195100	17986540	1949	1949	1949	1949	0
122	20241227	195000	17986540	1949	1949	1949	1949	5
123	20241227	194900	17986540	1949	1949	1949	1949	0
124	20241227	194800	17986540	1949	1949	1949	1949	0
125	20241227	194700	17986540	1949	1949	1949	1949	0
126	20241227	194600	17986540	1949	1949	1949	1949	0
127	20241227	194500	17986540	1949	1949	1949	1949	0
128	20241227	194400	17986540	1949	1949	1949	1949	0
129	20241227	194300	17986540	1949	1949	1949	1949	0
130	20241227	194200	17986540	1949	1949	1949	1949	0
131	20241227	194100	17986540	1949	1949	1949	1949	0
132	20241227	194000	17986540	1949	1949	1949	1949	0
133	20241227	193900	17986540	1949	1949	1949	1949	0
134	20241227	193800	17986540	1949	1949	1949	1949	0
135	20241227	193700	17986540	1949	1949	1949	1949	0
136	20241227	193600	17986540	1949	1949	1949	1949	0
137	20241227	193500	17986540	1949	1949	1949	1949	0
138	20241227	193400	17986540	1949	1949	1949	1949	0
139	20241227	193300	17986540	1949	1949	1949	1949	0
140	20241227	193200	17986540	1949	1949	1949	1949	0
141	20241227	193100	17986540	1949	1949	1949	1949	0
142	20241227	193000	17986540	1949	1949	1949	1949	0
143	20241227	192900	17986540	1949	1949	1949	1949	0
144	20241227	192800	17986540	1949	1949	1949	1949	0
145	20241227	192700	17986540	1949	1949	1949	1949	0
146	20241227	192600	17986540	1949	1949	1949	1949	0
147	20241227	192500	17986540	1949	1949	1949	1949	0
148	20241227	192400	17986540	1949	1949	1949	1949	0
149	20241227	192300	17986540	1949	1949	1949	1949	0
150	20241227	192200	17986540	1949	1949	1949	1949	0
151	20241227	192100	17986540	1949	1949	1949	1949	0
152	20241227	192000	17986540	1949	1949	1949	1949	5
153	20241227	191900	17986540	1949	1949	1949	1949	0
154	20241227	191800	17986540	1949	1949	1949	1949	0
155	20241227	191700	17986540	1949	1949	1949	1949	0
156	20241227	191600	17986540	1949	1949	1949	1949	0
157	20241227	191500	17986540	1949	1949	1949	1949	0
158	20241227	191400	17986540	1949	1949	1949	1949	0
159	20241227	191300	17986540	1949	1949	1949	1949	0
160	20241227	191200	17986540	1949	1949	1949	1949	0
161	20241227	191100	17986540	1949	1949	1949	1949	0
162	20241227	191000	17986540	1949	1949	1949	1949	0
163	20241227	190900	17986540	1949	1949	1949	1949	0
164	20241227	190800	17986540	1949	1949	1949	1949	0
165	20241227	190700	17986540	1949	1949	1949	1949	0
166	20241227	190600	17986540	1949	1949	1949	1949	0
167	20241227	190500	17986540	1949	1949	1949	1949	0
168	20241227	190400	17986540	1949	1949	1949	1949	0
169	20241227	190300	17986540	1949	1949	1949	1949	0
170	20241227	190200	17986540	1949	1949	1949	1949	0
171	20241227	190100	17986540	1949	1949	1949	1949	0
172	20241227	190000	17986540	1949	1949	1949	1949	0
173	20241227	185900	17986540	1949	1949	1949	1949	0
174	20241227	185800	17986540	1949	1949	1949	1949	0
175	20241227	185700	17986540	1949	1949	1949	1949	0
176	20241227	185600	17986540	1949	1949	1949	1949	0
177	20241227	185500	17986540	1949	1949	1949	1949	0
178	20241227	185400	17986540	1949	1949	1949	1949	0
179	20241227	185300	17986540	1949	1949	1949	1949	0
180	20241227	185200	17986540	1949	1949	1949	1949	0
181	20241227	185100	17986540	1949	1949	1949	1949	0
182	20241227	185000	17986540	1949	1949	1949	1949	5
183	20241227	184900	17986540	1949	1949	1949	1949	0
184	20241227	184800	17986540	1949	1949	1949	1949	0
185	20241227	184700	17986540	1949	1949	1949	1949	0
186	20241227	184600	17986540	1949	1949	1949	1949	0
187	20241227	184500	17986540	1949	1949	1949	1949	0
188	20241227	184400	17986540	1949	1949	1949	1949	0
189	20241227	184300	17986540	1949	1949	1949	1949	0
190	20241227	184200	17986540	1949	1949	1949	1949	0
191	20241227	184100	17986540	1949	1949	1949	1949	0
192	20241227	184000	17986540	1949	1949	1949	1949	0
193	20241227	183900	17986540	1949	1949	1949	1949	0
194	20241227	183800	17986540	1949	1949	1949	1949	0
195	20241227	183700	17986540	1949	1949	1949	1949	0
196	20241227	183600	17986540	1949	1949	1949	1949	0
197	20241227	183500	17986540	1949	1949	1949	1949	0
198	20241227	183400	17986540	1949	1949	1949	1949	0
199	20241227	183300	17986540	1949	1949	1949	1949	0
200	20241227	183200	17986540	1949	1949	1949	1949	0
201	20241227	183100	17986540	1949	1949	1949	1949	0
202	20241227	183000	17986540	1949	1949	1949	1949	0
203	20241227	182900	17986540	1949	1949	1949	1949	0
204	20241227	182800	17986540	1949	1949	1949	1949	0
205	20241227	182700	17986540	1949	1949	1949	1949	0
206	20241227	182600	17986540	1949	1949	1949	1949	0
207	20241227	182500	17986540	1949	1949	1949	1949	0
208	20241227	182400	17986540	1949	1949	1949	1949	0
209	20241227	182300	17986540	1949	1949	1949	1949	0
210	20241227	182200	17986540	1949	1949	1949	1949	0
211	20241227	182100	17986540	1949	1949	1949	1949	0
212	20241227	182000	17986540	1949	1949	1949	1949	5
213	20241227	181900	17986540	1949	1949	1949	1949	0
214	20241227	181800	17986540	1949	1949	1949	1949	0
215	20241227	181700	17986540	1949	1949	1949	1949	0
216	20241227	181600	17986540	1949	1949	1949	1949	0
217	20241227	181500	17986540	1949	1949	1949	1949	0
218	20241227	181400	17986540	1949	1949	1949	1949	0
219	20241227	181300	17986540	1949	1949	1949	1949	0
220	20241227	181200	17986540	1949	1949	1949	1949	0
221	20241227	181100	17986540	1949	1949	1949	1949	0
222	20241227	181000	17986540	1949	1949	1949	1949	0
223	20241227	180900	17986540	1949	1949	1949	1949	0
224	20241227	180800	17986540	1949	1949	1949	1949	0
225	20241227	180700	17986540	1949	1949	1949	1949	0
226	20241227	180600	17986540	1949	1949	1949	1949	0
227	20241227	180500	17986540	1949	1949	1949	1949	0
228	20241227	180400	17986540	1949	1949	1949	1949	0
229	20241227	180300	17986540	1949	1949	1949	1949	0
230	20241227	180200	17986540	1949	1949	1949	1949	0
231	20241227	180100	17986540	1949	1949	1949	1949	0
232	20241227	180000	17986540	1949	1949	1949	1949	0
233	20241227	175900	17986540	1949	1949	1949	1949	0
234	20241227	175800	17986540	1949	1949	1949	1949	0
235	20241227	175700	17986540	1949	1949	1949	1949	0
236	20241227	175600	17986540	1949	1949	1949	1949	0
237	20241227	175500	17986540	1949	1949	1949	1949	0
238	20241227	175400	17986540	1949	1949	1949	1949	0
239	20241227	175300	17986540	1949	1949	1949	1949	0
240	20241227	175200	17986540	1949	1949	1949	1949	0
241	20241227	175100	17986540	1949	1949	1949	1949	0
242	20241227	175000	17986540	1949	1949	1949	1949	5
243	20241227	174900	17986540	1949	1949	1949	1949	0
244	20241227	174800	17986540	1949	1949	1949	1949	0
245	20241227	174700	17986540	1949	1949	1949	1949	0
246	20241227	174600	17986540	1949	1949	1949	1949	0
247	20241227	174500	17986540	1949	1949	1949	1949	0
248	20241227	174400	17986540	1949	1949	1949	1949	0
249	20241227	174300	17986540	1949	1949	1949	1949	0
250	20241227	174200	17986540	1949	1949	1949	1949	0
251	20241227	174100	17986540	1949	1949	1949	1949	0
252	20241227	174000	17986540	1949	1949	1949	1949	0
253	20241227	173900	17986540	1949	1949	1949	1949	0
254	20241227	173800	17986540	1949	1949	1949	1949	0
255	20241227	173700	17986540	1949	1949	1949	1949	0
256	20241227	173600	17986540	1949	1949	1949	1949	0
257	20241227	173500	17986540	1949	1949	1949	1949	0
258	20241227	173400	17986540	1949	1949	1949	1949	0
259	20241227	173300	17986540	1949	1949	1949	1949	0
260	20241227	173200	17986540	1949	1949	1949	1949	0
261	20241227	173100	17986540	1949	1949	1949	1949	0
262	20241227	173000	17986540	1949	1949	1949	1949	0
263	20241227	172900	17986540	1949	1949	1949	1949	0
264	20241227	172800	17986540	1949	1949	1949	1949	0
265	20241227	172700	17986540	1949	1949	1949	1949	0
266	20241227	172600	17986540	1949	1949	1949	1949	0
267	20241227	172500	17986540	1949	1949	1949	1949	0
268	20241227	172400	17986540	1949	1949	1949	1949	0
269	20241227	172300	17986540	1949	1949	1949	1949	0
270	20241227	172200	17986540	1949	1949	1949	1949	0
271	20241227	172100	17986540	1949	1949	1949	1949	0
272	20241227	172000	17986540	1949	1949	1949	1949	5
273	20241227	171900	17986540	1949	1949	1949	1949	0
274	20241227	171800	17986540	1949	1949	1949	1949	0
275	20241227	171700	17986540	1949	1949	1949	1949	0
276	20241227	171600	17986540	1949	1949	1949	1949	0
277	20241227	171500	17986540	1949	1949	1949	1949	0
278	20241227	171400	17986540	1949	1949	1949	1949	0
279	20241227	171300	17986540	1949	1949	1949	1949	0
280	20241227	171200	17986540	1949	1949	1949	1949	0
281	20241227	171100	17986540	1949	1949	1949	1949	0
282	20241227	171000	17986540	1949	1949	1949	1949	0
283	20241227	170900	17986540	1949	1949	1949	1949	0
284	20241227	170800	17986540	1949	1949	1949	1949	0
285	20241227	170700	17986540	1949	1949	1949	1949	0
286	20241227	170600	17986540	1949	1949	1949	1949	0
287	20241227	170500	17986540	1949	1949	1949	1949	0
288	20241227	170400	17986540	1949	1949	1949	1949	0
289	20241227	170300	17986540	1949	1949	1949	1949	0
290	20241227	170200	17986540	1949	1949	1949	1949	0
291	20241227	170100	17986540	1949	1949	1949	1949	0
292	20241227	170000	17986540	1949	1949	1949	1949	0
293	20241227	165900	17986540	1949	1949	1949	1949	0
294	20241227	165800	17986540	1949	1949	1949	1949	0
295	20241227	165700	17986540	1949	1949	1949	1949	0
296	20241227	165600	17986540	1949	1949	1949	1949	0
297	20241227	165500	17986540	1949	1949	1949	1949	0
298	20241227	165400	17986540	1949	1949	1949	1949	0
299	20241227	165300	17986540	1949	1949	1949	1949	0
300	20241227	165200	17986540	1949	1949	1949	1949	0
301	20241227	165100	17986540	1949	1949	1949	1949	0
302	20241227	165000	17986540	1949	1949	1949	1949	5
303	20241227	164900	17986540	1949	1949	1949	1949	0
304	20241227	164800	17986540	1949	1949	1949	1949	0
305	20241227	164700	17986540	1949	1949	1949	1949	0
306	20241227	164600	17986540	1949	1949	1949	1949	0
307	20241227	164500	17986540	1949	1949	1949	1949	0
308	20241227	164400	17986540	1949	1949	1949	1949	0
309	20241227	164300	17986540	1949	1949	1949	1949	0
310	20241227	164200	17986540	1949	1949	1949	1949	0
311	20241227	164100	17986540	1949	1949	1949	1949	0
312	20241227	164000	17986540	1949	1949	1949	1949	0
313	20241227	163900	17986540	1949	1949	1949	1949	0
314	20241227	163800	17986540	1949	1949	1949	1949	0
315	20241227	163700	17986540	1949	1949	1949	1949	0
316	20241227	163600	17986540	1949	1949	1949	1949	0
317	20241227	163500	17986540	1949	1949	1949	1949	0
318	20241227	163400	17986540	1949	1949	1949	1949	0
319	20241227	163300	17986540	1949	1949	1949	1949	0
320	20241227	163200	17986540	1949	1949	1949	1949	0
321	20241227	163100	17986540	1949	1949	1949	1949	0
322	20241227	163000	17986540	1949	1949	1949	1949	0
323	20241227	162900	17986540	1949	1949	1949	1949	0
324	20241227	162800	17986540	1949	1949	1949	1949	0
325	20241227	162700	17986540	1949	1949	1949	1949	0
326	20241227	162600	17986540	1949	1949	1949	1949	0
327	20241227	162500	17986540	1949	1949	1949	1949	0
328	20241227	162400	17986540	1949	1949	1949	1949	0
329	20241227	162300	17986540	1949	1949	1949	1949	0
330	20241227	162200	17986540	1949	1949	1949	1949	0
331	20241227	162100	17986540	1949	1949	1949	1949	0
332	20241227	162000	17986540	1949	1949	1949	1949	5
333	20241227	161900	17986540	1949	1949	1949	1949	0
334	20241227	161800	17986540	1949	1949	1949	1949	0
335	20241227	161700	17986540	1949	1949	1949	1949	0
336	20241227	161600	17986540	1949	1949	1949	1949	0
337	20241227	161500	17986540	1949	1949	1949	1949	0
338	20241227	161400	17986540	1949	1949	1949	1949	0
339	20241227	161300	17986540	1949	1949	1949	1949	0
340	20241227	161200	17986540	1949	1949	1949	1949	0
341	20241227	161100	17986540	1949	1949	1949	1949	0
342	20241227	161000	17986540	1949	1949	1949	1949	0
343	20241227	160900	17986540	1949	1949	1949	1949	0
344	20241227	160800	17986540	1949	1949	1949	1949	0
345	20241227	160700	17986540	1949	1949	1949	1949	0
346	20241227	160600	17986540	1949	1949	1949	1949	0
347	20241227	160500	17986540	1949	1949	1949	1949	0
348	20241227	160400	17986540	1949	1949	1949	1949	0
349	20241227	160300	17986540	1949	1949	1949	1949	0
350	20241227	160200	17986540	1949	1949	1949	1949	0
351	20241227	160100	17986540	1949	1949	1949	1949	0
352	20241227	160000	17986540	1949	1949	1949	1949	0
353	20241227	155900	17986540	1949	1949	1949	1949	0
354	20241227	155800	17986540	1949	1949	1949	1949	0
355	20241227	155700	17986540	1949	1949	1949	1949	0
356	20241227	155600	17986540	1949	1949	1949	1949	0
357	20241227	155500	17986540	1949	1949	1949	1949	0
358	20241227	155400	17986540	1949	1949	1949	1949	0
359	20241227	155300	17986540	1949	1949	1949	1949	0
360	20241227	155200	17986540	1949	1949	1949	1949	0
361	20241227	155100	17986540	1949	1949	1949	1949	0
362	20241227	155000	17986540	1949	1949	1949	1949	5
363	20241227	154900	17986540	1949	1949	1949	1949	0
364	20241227	154800	17986540	1949	1949	1949	1949	0
365	20241227	154700	17986540	1949	1949	1949	1949	0
366	20241227	154600	17986540	1949	1949	1949	1949	0
367	20241227	154500	17986540	1949	1949	1949	1949	0
368	20241227	154400	17986540	1949	1949	1949	1949	0
369	20241227	154300	17986540	1949	1949	1949	1949	0
370	20241227	154200	17986540	1949	1949	1949	1949	0
371	20241227	154100	17986540	1949	1949	1949	1949	0
372	20241227	154000	17986540	1949	1949	1949	1949	0
373	20241227	153900	17986540	1949	1949	1949	1949	0
374	20241227	153800	17986540	1949	1949	1949	1949	0
375	20241227	153700	17986540	1949	1949	1949	1949	0
376	20241227	153600	17986540	1949	1949	1949	1949	0
377	20241227	153500	17986540	1949	1949	1949	1949	0
378	20241227	153400	17986540	1949	1949	1949	1949	0
379	20241227	153300	17986540	1949	1949	1949	1949	0
380	20241227	153200	17986540	1949	1949	1949	1949	0
381	20241227	153100	17986540	1949	1949	1949	1949	0
382	20241227	153000	17986540	1949	1949	1949	1949	0
383	20241227	152900	17986540	1949	1949	1949	1949	0
384	20241227	152800	17986540	1949	1949	1949	1949	0
385	20241227	152700	17986540	1949	1949	1949	1949	0
386	20241227	152600	17986540	1949	1949	1949	1949	0
387	20241227	152500	17986540	1949	1949	1949	1949	0
388	20241227	152400	17986540	1949	1949	1949	1949	0
389	20241227	152300	17986540	1949	1949	1949	1949	0
390	20241227	152200	17986540	1949	1949	1949	1949	0
391	20241227	152100	17986540	1949	1949	1949	1949	0
392	20241227	152000	17986540	1949	1949	1949	1949	0
393	20241227	151900	17986540	1949	1949	1949	1949	0
394	20241227	151800	17986540	1949	1949	1949	1949	0
395	20241227	151700	17986540	1949	1949	1949	1949	0
396	20241227	151600	17986540	1949	1949	1949	1949	0
397	20241227	151500	17986540	1949	1949	1949	1949	0
398	20241227	151400	17986540	1949	1949	1949	1949	0
399	20241227	151300	17986540	1949	1949	1949	1949	0
400	20241227	151200	17986540	1949	1949	1949	1949	0
401	20241227	151100	17986540	1949	1949	1949	1949	0
402	20241227	151000	17986540	1949	1949	1949	1949	0
403	20241227	150900	17986540	1949	1949	1949	1949	0
404	20241227	150800	17986540	1949	1949	1949	1949	0
405	20241227	150700	17986540	1949	1949	1949	1949	5
406	20241227	150600	17976795	1945	1945	1945	1945	0
407	20241227	150500	17976795	1945	1945	1945	1945	0
408	20241227	150400	17976795	1945	1945	1945	1945	0
409	20241227	150300	17976795	1945	1945	1945	1945	0
410	20241227	150200	17976795	1945	1945	1945	1945	0
411	20241227	150100	17976795	1945	1945	1945	1945	0
412	20241227	150000	17976795	1945	1945	1945	1945	0
413	20241227	145900	17976795	1945	1945	1945	1945	0
414	20241227	145800	17976795	1945	1945	1945	1945	0
415	20241227	145700	17976795	1945	1945	1945	1945	9
416	20241227	145600	17959290	1950	1950	1950	1950	0
417	20241227	145500	17959290	1950	1950	1950	1950	0
418	20241227	145400	17959290	1950	1950	1950	1950	0
419	20241227	145300	17959290	1950	1950	1950	1950	0
420	20241227	145200	17959290	1950	1950	1950	1950	0
421	20241227	145100	17959290	1950	1950	1950	1950	0
422	20241227	145000	17959290	1950	1950	1950	1950	0
423	20241227	144900	17959290	1950	1950	1950	1950	0
424	20241227	144800	17959290	1950	1950	1950	1950	0
425	20241227	144700	17959290	1950	1950	1950	1950	0
426	20241227	144600	17959290	1950	1950	1950	1950	0
427	20241227	144500	17959290	1950	1950	1950	1950	0
428	20241227	144400	17959290	1950	1950	1950	1950	0
429	20241227	144300	17959290	1950	1950	1950	1950	0
430	20241227	144200	17959290	1950	1950	1950	1950	0
431	20241227	144100	17959290	1950	1950	1950	1950	0
432	20241227	144000	17959290	1950	1950	1950	1950	0
433	20241227	143900	17959290	1950	1950	1950	1950	0
434	20241227	143800	17959290	1950	1950	1950	1950	0
435	20241227	143700	17959290	1950	1950	1950	1950	0
436	20241227	143600	17959290	1950	1950	1950	1950	0
437	20241227	143500	17959290	1950	1950	1950	1950	0
438	20241227	143400	17959290	1950	1950	1950	1950	0
439	20241227	143300	17959290	1950	1950	1950	1950	0
440	20241227	143200	17959290	1950	1949	1950	1949	800
441	20241227	143100	16399676	1949	1949	1949	1949	510
442	20241227	143000	15405686	1949	1949	1949	1949	0
443	20241227	142900	15405686	1949	1949	1949	1949	0
444	20241227	142800	15405686	1949	1949	1949	1949	0
445	20241227	142700	15405686	1949	1949	1949	1949	0
446	20241227	142600	15405686	1949	1949	1949	1949	0
447	20241227	142500	15405686	1949	1949	1949	1949	0
448	20241227	142400	15405686	1949	1949	1949	1949	0
449	20241227	142300	15405686	1949	1949	1949	1949	0
450	20241227	142200	15405686	1949	1949	1949	1949	0
451	20241227	142100	15405686	1949	1949	1949	1949	0
452	20241227	142000	15405686	1949	1949	1949	1949	0
453	20241227	141900	15405686	1949	1949	1949	1949	0
454	20241227	141800	15405686	1949	1949	1949	1949	0
455	20241227	141700	15405686	1949	1949	1949	1949	0
456	20241227	141600	15405686	1949	1949	1949	1949	0
457	20241227	141500	15405686	1949	1949	1949	1949	0
458	20241227	141400	15405686	1949	1949	1949	1949	0
459	20241227	141300	15405686	1949	1949	1949	1949	0
460	20241227	141200	15405686	1949	1949	1949	1949	0
461	20241227	141100	15405686	1949	1949	1949	1949	0
462	20241227	141000	15405686	1949	1949	1949	1949	0
463	20241227	140900	15405686	1949	1949	1949	1949	0
464	20241227	140800	15405686	1949	1949	1949	1949	0
465	20241227	140700	15405686	1949	1949	1949	1949	0
466	20241227	140600	15405686	1949	1949	1949	1949	0
467	20241227	140500	15405686	1949	1949	1949	1949	0
468	20241227	140400	15405686	1949	1949	1949	1949	0
469	20241227	140300	15405686	1949	1949	1949	1949	4
470	20241227	140200	15397890	1945	1945	1945	1945	0
471	20241227	140100	15397890	1945	1945	1945	1945	0
472	20241227	140000	15397890	1945	1945	1945	1945	0
473	20241227	135900	15397890	1945	1945	1945	1945	0
474	20241227	135800	15397890	1945	1945	1945	1945	130
475	20241227	135700	15145040	1945	1945	1945	1945	0
476	20241227	135600	15145040	1945	1945	1945	1945	0
477	20241227	135500	15145040	1945	1945	1945	1945	0
478	20241227	135400	15145040	1945	1945	1945	1945	0
479	20241227	135300	15145040	1945	1945	1945	1945	0
480	20241227	135200	15145040	1945	1945	1945	1945	0
481	20241227	135100	15145040	1945	1945	1945	1945	0
482	20241227	135000	15145040	1945	1945	1945	1945	0
483	20241227	134900	15145040	1945	1945	1945	1945	0
484	20241227	134800	15145040	1945	1945	1945	1945	0
485	20241227	134700	15145040	1945	1945	1945	1945	0
486	20241227	134600	15145040	1945	1945	1945	1945	0
487	20241227	134500	15145040	1945	1945	1945	1945	0
488	20241227	134400	15145040	1945	1945	1945	1945	0
489	20241227	134300	15145040	1945	1945	1945	1945	0
490	20241227	134200	15145040	1945	1945	1945	1945	0
491	20241227	134100	15145040	1945	1945	1945	1945	0
492	20241227	134000	15145040	1945	1945	1945	1945	100
493	20241227	133900	14950540	1946	1946	1946	1946	0
494	20241227	133800	14950540	1946	1946	1946	1946	0
495	20241227	133700	14950540	1946	1946	1946	1946	0
496	20241227	133600	14950540	1946	1946	1946	1946	0
497	20241227	133500	14950540	1946	1946	1946	1946	0
498	20241227	133400	14950540	1946	1946	1946	1946	0
499	20241227	133300	14950540	1946	1946	1946	1946	0
500	20241227	133200	14950540	1946	1946	1946	1946	0
501	20241227	133100	14950540	1946	1946	1946	1946	0
502	20241227	133000	14950540	1946	1946	1946	1946	0
503	20241227	132900	14950540	1946	1946	1946	1946	0
504	20241227	132800	14950540	1946	1946	1946	1946	0
505	20241227	132700	14950540	1946	1946	1946	1946	0
506	20241227	132600	14950540	1946	1946	1946	1946	0
507	20241227	132500	14950540	1946	1946	1946	1946	0
508	20241227	132400	14950540	1946	1946	1946	1946	0
509	20241227	132300	14950540	1946	1946	1946	1946	0
510	20241227	132200	14950540	1946	1946	1946	1946	0
511	20241227	132100	14950540	1946	1946	1946	1946	0
512	20241227	132000	14950540	1946	1946	1946	1946	0
513	20241227	131900	14950540	1946	1946	1946	1946	0
514	20241227	131800	14950540	1946	1946	1946	1946	0
515	20241227	131700	14950540	1946	1946	1946	1946	0
516	20241227	131600	14950540	1946	1946	1946	1946	0
517	20241227	131500	14950540	1946	1946	1946	1946	0
518	20241227	131400	14950540	1946	1946	1946	1946	0
519	20241227	131300	14950540	1946	1946	1946	1946	0
520	20241227	131200	14950540	1946	1946	1946	1946	0
521	20241227	131100	14950540	1946	1946	1946	1946	0
522	20241227	131000	14950540	1946	1946	1946	1946	0
523	20241227	130900	14950540	1946	1946	1946	1946	0
524	20241227	130800	14950540	1946	1946	1946	1946	0
525	20241227	130700	14950540	1946	1946	1946	1946	0
526	20241227	130600	14950540	1946	1946	1946	1946	50
527	20241227	130500	14853240	1946	1946	1946	1946	0
528	20241227	130400	14853240	1946	1946	1946	1946	0
529	20241227	130300	14853240	1946	1946	1946	1946	0
530	20241227	130200	14853240	1946	1946	1946	1946	0
531	20241227	130100	14853240	1946	1946	1946	1946	0
532	20241227	130000	14853240	1946	1946	1946	1946	0
533	20241227	125900	14853240	1946	1946	1946	1946	0
534	20241227	125800	14853240	1946	1946	1946	1946	0
535	20241227	125700	14853240	1946	1946	1946	1946	0
536	20241227	125600	14853240	1946	1946	1946	1946	0
537	20241227	125500	14853240	1946	1946	1946	1946	0
538	20241227	125400	14853240	1946	1946	1946	1946	0
539	20241227	125300	14853240	1946	1946	1946	1946	0
540	20241227	125200	14853240	1946	1946	1946	1946	0
541	20241227	125100	14853240	1946	1946	1946	1946	0
542	20241227	125000	14853240	1946	1946	1946	1946	0
543	20241227	124900	14853240	1946	1946	1946	1946	0
544	20241227	124800	14853240	1946	1946	1946	1946	50
545	20241227	124700	14755940	1946	1946	1946	1946	24
546	20241227	124600	14709236	1946	1946	1946	1946	0
547	20241227	124500	14709236	1946	1946	1946	1946	0
548	20241227	124400	14709236	1946	1946	1946	1946	0
549	20241227	124300	14709236	1946	1946	1946	1946	0
550	20241227	124200	14709236	1946	1946	1946	1946	0
551	20241227	124100	14709236	1946	1946	1946	1946	0
552	20241227	124000	14709236	1946	1946	1946	1946	0
553	20241227	123900	14709236	1946	1946	1946	1946	0
554	20241227	123800	14709236	1946	1946	1946	1946	1
555	20241227	123700	14707290	1946	1946	1946	1946	0
556	20241227	123600	14707290	1946	1946	1946	1946	0
557	20241227	123500	14707290	1946	1946	1946	1946	0
558	20241227	123400	14707290	1946	1946	1946	1946	0
559	20241227	123300	14707290	1946	1946	1946	1946	1
560	20241227	123200	14705344	1946	1946	1946	1946	1
561	20241227	123100	14703398	1946	1946	1946	1946	0
562	20241227	123000	14703398	1946	1946	1946	1946	0
563	20241227	122900	14703398	1946	1946	1946	1946	0
564	20241227	122800	14703398	1946	1946	1946	1946	0
565	20241227	122700	14703398	1946	1946	1946	1946	0
566	20241227	122600	14703398	1946	1946	1946	1946	75
567	20241227	122500	14557448	1942	1946	1946	1942	2
568	20241227	122400	14553560	1942	1946	1946	1942	6
569	20241227	122300	14541896	1942	1942	1942	1942	0
570	20241227	122200	14541896	1942	1942	1942	1942	0
571	20241227	122100	14541896	1942	1945	1945	1942	3332
572	20241227	122000	8061381	1946	1946	1946	1946	0
573	20241227	121900	8061381	1946	1946	1946	1946	0
574	20241227	121800	8061381	1946	1946	1946	1946	0
575	20241227	121700	8061381	1946	1946	1946	1946	0
576	20241227	121600	8061381	1946	1946	1946	1946	50
577	20241227	121500	7964081	1946	1946	1946	1946	1412
578	20241227	121400	5216329	1946	1947	1947	1946	2114
579	20241227	121300	1102461	1946	1946	1946	1946	0
580	20241227	121200	1102461	1946	1946	1946	1946	0
581	20241227	121100	1102461	1946	1946	1946	1946	0
582	20241227	121000	1102461	1946	1946	1946	1946	0
583	20241227	120900	1102461	1946	1946	1946	1946	0
584	20241227	120800	1102461	1946	1946	1946	1946	0
585	20241227	120700	1102461	1946	1946	1946	1946	0
586	20241227	120600	1102461	1946	1946	1946	1946	0
587	20241227	120500	1102461	1946	1946	1946	1946	0
588	20241227	120400	1102461	1946	1946	1946	1946	0
589	20241227	120300	1102461	1946	1946	1946	1946	0
590	20241227	120200	1102461	1946	1946	1946	1946	0
591	20241227	120100	1102461	1946	1946	1946	1946	0
592	20241227	120000	1102461	1946	1946	1946	1946	0
593	20241227	115900	1102461	1946	1946	1946	1946	0
594	20241227	115800	1102461	1946	1946	1946	1946	0
595	20241227	115700	1102461	1946	1946	1946	1946	0
596	20241227	115600	1102461	1946	1946	1946	1946	0
597	20241227	115500	1102461	1946	1946	1946	1946	0
598	20241227	115400	1102461	1946	1946	1946	1946	0
599	20241227	115300	1102461	1946	1946	1946	1946	0
600	20241227	115200	1102461	1946	1946	1946	1946	0
601	20241227	115100	1102461	1946	1946	1946	1946	0
602	20241227	115000	1102461	1946	1946	1946	1946	0
603	20241227	114900	1102461	1946	1946	1946	1946	0
604	20241227	114800	1102461	1946	1946	1946	1946	0
605	20241227	114700	1102461	1946	1946	1946	1946	0
606	20241227	114600	1102461	1946	1946	1946	1946	0
607	20241227	114500	1102461	1946	1946	1946	1946	0
608	20241227	114400	1102461	1946	1946	1946	1946	0
609	20241227	114300	1102461	1946	1946	1946	1946	0
610	20241227	114200	1102461	1946	1946	1946	1946	0
611	20241227	114100	1102461	1946	1947	1947	1946	100
612	20241227	114000	907851	1946	1946	1946	1946	0
613	20241227	113900	907851	1946	1946	1946	1946	0
614	20241227	113800	907851	1946	1946	1946	1946	0
615	20241227	113700	907851	1946	1946	1946	1946	0
616	20241227	113600	907851	1946	1946	1946	1946	0
617	20241227	113500	907851	1946	1946	1946	1946	0
618	20241227	113400	907851	1946	1946	1946	1946	0
619	20241227	113300	907851	1946	1946	1946	1946	0
620	20241227	113200	907851	1946	1946	1946	1946	0
621	20241227	113100	907851	1946	1946	1946	1946	0
622	20241227	113000	907851	1946	1946	1946	1946	0
623	20241227	112900	907851	1946	1946	1946	1946	0
624	20241227	112800	907851	1946	1946	1946	1946	0
625	20241227	112700	907851	1946	1946	1946	1946	0
626	20241227	112600	907851	1946	1946	1946	1946	0
627	20241227	112500	907851	1946	1946	1946	1946	0
628	20241227	112400	907851	1946	1946	1946	1946	0
629	20241227	112300	907851	1946	1946	1946	1946	0
630	20241227	112200	907851	1946	1946	1946	1946	0
631	20241227	112100	907851	1946	1946	1946	1946	0
632	20241227	112000	907851	1946	1946	1946	1946	0
633	20241227	111900	907851	1946	1946	1946	1946	0
634	20241227	111800	907851	1946	1946	1946	1946	0
635	20241227	111700	907851	1946	1946	1946	1946	0
636	20241227	111600	907851	1946	1946	1946	1946	0
637	20241227	111500	907851	1946	1946	1946	1946	0
638	20241227	111400	907851	1946	1946	1946	1946	0
639	20241227	111300	907851	1946	1946	1946	1946	0
640	20241227	111200	907851	1946	1946	1946	1946	0
641	20241227	111100	907851	1946	1946	1946	1946	0
642	20241227	111000	907851	1946	1946	1946	1946	0
643	20241227	110900	907851	1946	1946	1946	1946	0
644	20241227	110800	907851	1946	1946	1946	1946	0
645	20241227	110700	907851	1946	1946	1946	1946	0
646	20241227	110600	907851	1946	1946	1946	1946	0
647	20241227	110500	907851	1946	1946	1946	1946	0
648	20241227	110400	907851	1946	1946	1946	1946	0
649	20241227	110300	907851	1946	1946	1946	1946	0
650	20241227	110200	907851	1946	1946	1946	1946	0
651	20241227	110100	907851	1946	1946	1946	1946	15
652	20241227	110000	878661	1946	1946	1946	1946	0
653	20241227	105900	878661	1946	1946	1946	1946	0
654	20241227	105800	878661	1946	1946	1946	1946	0
655	20241227	105700	878661	1946	1946	1946	1946	0
656	20241227	105600	878661	1946	1946	1946	1946	0
657	20241227	105500	878661	1946	1946	1946	1946	0
658	20241227	105400	878661	1946	1946	1946	1946	0
659	20241227	105300	878661	1946	1946	1946	1946	0
660	20241227	105200	878661	1946	1946	1946	1946	0
661	20241227	105100	878661	1946	1946	1946	1946	0
662	20241227	105000	878661	1946	1946	1946	1946	0
663	20241227	104900	878661	1946	1946	1946	1946	0
664	20241227	104800	878661	1946	1946	1946	1946	0
665	20241227	104700	878661	1946	1946	1946	1946	0
666	20241227	104600	878661	1946	1948	1948	1946	289
667	20241227	104500	316237	1949	1949	1949	1949	10
668	20241227	104400	296747	1952	1952	1952	1952	0
669	20241227	104300	296747	1952	1952	1952	1952	0
670	20241227	104200	296747	1952	1952	1952	1952	0
671	20241227	104100	296747	1952	1952	1952	1952	0
672	20241227	104000	296747	1952	1952	1952	1952	0
673	20241227	103900	296747	1952	1952	1952	1952	0
674	20241227	103800	296747	1952	1952	1952	1952	0
675	20241227	103700	296747	1952	1952	1952	1952	0
676	20241227	103600	296747	1952	1952	1952	1952	0
677	20241227	103500	296747	1952	1952	1952	1952	0
678	20241227	103400	296747	1952	1952	1952	1952	0
679	20241227	103300	296747	1952	1952	1952	1952	0
680	20241227	103200	296747	1952	1952	1952	1952	0
681	20241227	103100	296747	1952	1952	1952	1952	81
682	20241227	103000	138635	1953	1953	1953	1953	0
683	20241227	102900	138635	1953	1953	1953	1953	0
684	20241227	102800	138635	1953	1953	1953	1953	0
685	20241227	102700	138635	1953	1953	1953	1953	0
686	20241227	102600	138635	1953	1953	1953	1953	0
687	20241227	102500	138635	1953	1953	1953	1953	0
688	20241227	102400	138635	1953	1953	1953	1953	0
689	20241227	102300	138635	1953	1953	1953	1953	0
690	20241227	102200	138635	1953	1952	1953	1952	30
691	20241227	102100	80074	1950	1951	1951	1950	19
692	20241227	102000	43015	1954	1954	1954	1954	0
693	20241227	101900	43015	1954	1952	1954	1951	12
694	20241227	101800	19590	1958	1958	1958	1958	0
695	20241227	101700	19590	1958	1958	1958	1958	0
696	20241227	101600	19590	1958	1958	1958	1958	0
697	20241227	101500	19590	1958	1958	1958	1958	0
698	20241227	101400	19590	1958	1958	1958	1958	0
699	20241227	101300	19590	1958	1958	1958	1958	0
700	20241227	101200	19590	1958	1958	1958	1958	0
701	20241227	101100	19590	1958	1958	1958	1958	0
702	20241227	101000	19590	1958	1958	1958	1958	0
703	20241227	100900	19590	1958	1958	1958	1958	0
704	20241227	100800	19590	1958	1958	1958	1958	0
705	20241227	100700	19590	1958	1958	1958	1958	0
706	20241227	100600	19590	1958	1958	1958	1958	0
707	20241227	100500	19590	1958	1958	1958	1958	0
708	20241227	100400	19590	1958	1958	1958	1958	0
709	20241227	100300	19590	1958	1958	1958	1958	0
710	20241227	100200	19590	1958	1958	1958	1958	0
711	20241227	100100	19590	1958	1958	1958	1958	0
712	20241227	100000	19590	1958	1958	1958	1958	0
713	20241227	095900	19590	1958	1958	1958	1958	0
714	20241227	095800	19590	1958	1958	1958	1958	0
715	20241227	095700	19590	1958	1958	1958	1958	0
716	20241227	095600	19590	1958	1958	1958	1958	0
717	20241227	095500	19590	1958	1958	1958	1958	0
718	20241227	095400	19590	1958	1958	1958	1958	0
719	20241227	095300	19590	1958	1958	1958	1958	0
720	20241227	095200	19590	1958	1958	1958	1958	0
721	20241227	095100	19590	1958	1958	1958	1958	0
722	20241227	095000	19590	1958	1958	1958	1958	1
723	20241227	094900	17632	1958	1958	1958	1958	0
724	20241227	094800	17632	1958	1958	1958	1958	0
725	20241227	094700	17632	1958	1958	1958	1958	0
726	20241227	094600	17632	1958	1958	1958	1958	0
727	20241227	094500	17632	1958	1958	1958	1958	0
728	20241227	094400	17632	1958	1958	1958	1958	3
729	20241227	094300	11758	1958	1958	1958	1958	0
730	20241227	094200	11758	1958	1958	1958	1958	1
731	20241227	094100	9800	1960	1960	1960	1960	0
732	20241227	094000	9800	1960	1960	1960	1960	0
733	20241227	093900	9800	1960	1960	1960	1960	0
734	20241227	093800	9800	1960	1960	1960	1960	0
735	20241227	093700	9800	1960	1960	1960	1960	0
736	20241227	093600	9800	1960	1960	1960	1960	0
737	20241227	093500	9800	1960	1960	1960	1960	0
738	20241227	093400	9800	1960	1960	1960	1960	0
739	20241227	093300	9800	1960	1960	1960	1960	0
740	20241227	093200	9800	1960	1960	1960	1960	0
741	20241227	093100	9800	1960	1960	1960	1960	0
742	20241227	093000	9800	1960	1960	1960	1960	0
743	20241227	092900	9800	1960	1960	1960	1960	0
744	20241227	092800	9800	1960	1960	1960	1960	0
745	20241227	092700	9800	1960	1960	1960	1960	0
746	20241227	092600	9800	1960	1960	1960	1960	0
747	20241227	092500	9800	1960	1960	1960	1960	0
748	20241227	092400	9800	1960	1960	1960	1960	0
749	20241227	092300	9800	1960	1960	1960	1960	0
750	20241227	092200	9800	1960	1960	1960	1960	0
751	20241227	092100	9800	1960	1960	1960	1960	0
752	20241227	092000	9800	1960	1960	1960	1960	0
753	20241227	091900	9800	1960	1960	1960	1960	0
754	20241227	091800	9800	1960	1960	1960	1960	0
755	20241227	091700	9800	1960	1960	1960	1960	0
756	20241227	091600	9800	1960	1960	1960	1960	0
757	20241227	091500	9800	1960	1960	1960	1960	0
758	20241227	091400	9800	1960	1960	1960	1960	0
759	20241227	091300	9800	1960	1960	1960	1960	0
760	20241227	091200	9800	1960	1960	1960	1960	0
761	20241227	091100	9800	1960	1960	1960	1960	0
762	20241227	091000	9800	1960	1960	1960	1960	0
763	20241227	090900	9800	1960	1960	1960	1960	0
764	20241227	090800	9800	1960	1960	1960	1960	0
765	20241227	090700	9800	1960	1960	1960	1960	0
766	20241227	090600	9800	1960	1960	1960	1960	0
767	20241227	090500	9800	1960	1960	1960	1960	0
768	20241227	090400	9800	1960	1960	1960	1960	0
769	20241227	090300	9800	1960	1960	1960	1960	0
770	20241227	090200	9800	1960	1960	1960	1960	0
771	20241227	090100	9800	1960	1960	1960	1960	0
772	20241227	090000	9800	1960	1960	1960	1960	5