KissMeData/469880/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215100	19468038	1954	1954	1954	1954	3
3	20250114	215000	19468038	1954	1954	1954	1954	0
4	20250114	214900	19468038	1954	1954	1954	1954	0
5	20250114	214800	19468038	1954	1954	1954	1954	0
6	20250114	214700	19468038	1954	1954	1954	1954	0
7	20250114	214600	19468038	1954	1954	1954	1954	0
8	20250114	214500	19468038	1954	1954	1954	1954	0
9	20250114	214400	19468038	1954	1954	1954	1954	0
10	20250114	214300	19468038	1954	1954	1954	1954	0
11	20250114	214200	19468038	1954	1954	1954	1954	0
12	20250114	214100	19468038	1954	1954	1954	1954	0
13	20250114	214000	19468038	1954	1954	1954	1954	0
14	20250114	213900	19468038	1954	1954	1954	1954	0
15	20250114	213800	19468038	1954	1954	1954	1954	0
16	20250114	213700	19468038	1954	1954	1954	1954	0
17	20250114	213600	19468038	1954	1954	1954	1954	0
18	20250114	213500	19468038	1954	1954	1954	1954	0
19	20250114	213400	19468038	1954	1954	1954	1954	0
20	20250114	213300	19468038	1954	1954	1954	1954	0
21	20250114	213200	19468038	1954	1954	1954	1954	0
22	20250114	213100	19468038	1954	1954	1954	1954	0
23	20250114	213000	19468038	1954	1954	1954	1954	0
24	20250114	212900	19468038	1954	1954	1954	1954	0
25	20250114	212800	19468038	1954	1954	1954	1954	0
26	20250114	212700	19468038	1954	1954	1954	1954	0
27	20250114	212600	19468038	1954	1954	1954	1954	0
28	20250114	212500	19468038	1954	1954	1954	1954	0
29	20250114	212400	19468038	1954	1954	1954	1954	0
30	20250114	212300	19468038	1954	1954	1954	1954	0
31	20250114	212200	19468038	1954	1954	1954	1954	0
32	20250114	212100	19468038	1954	1954	1954	1954	3
33	20250114	212000	19468038	1954	1954	1954	1954	0
34	20250114	211900	19468038	1954	1954	1954	1954	0
35	20250114	211800	19468038	1954	1954	1954	1954	0
36	20250114	211700	19468038	1954	1954	1954	1954	0
37	20250114	211600	19468038	1954	1954	1954	1954	0
38	20250114	211500	19468038	1954	1954	1954	1954	0
39	20250114	211400	19468038	1954	1954	1954	1954	0
40	20250114	211300	19468038	1954	1954	1954	1954	0
41	20250114	211200	19468038	1954	1954	1954	1954	0
42	20250114	211100	19468038	1954	1954	1954	1954	0
43	20250114	211000	19468038	1954	1954	1954	1954	0
44	20250114	210900	19468038	1954	1954	1954	1954	0
45	20250114	210800	19468038	1954	1954	1954	1954	0
46	20250114	210700	19468038	1954	1954	1954	1954	0
47	20250114	210600	19468038	1954	1954	1954	1954	0
48	20250114	210500	19468038	1954	1954	1954	1954	0
49	20250114	210400	19468038	1954	1954	1954	1954	0
50	20250114	210300	19468038	1954	1954	1954	1954	0
51	20250114	210200	19468038	1954	1954	1954	1954	0
52	20250114	210100	19468038	1954	1954	1954	1954	0
53	20250114	210000	19468038	1954	1954	1954	1954	0
54	20250114	205900	19468038	1954	1954	1954	1954	0
55	20250114	205800	19468038	1954	1954	1954	1954	0
56	20250114	205700	19468038	1954	1954	1954	1954	0
57	20250114	205600	19468038	1954	1954	1954	1954	0
58	20250114	205500	19468038	1954	1954	1954	1954	0
59	20250114	205400	19468038	1954	1954	1954	1954	0
60	20250114	205300	19468038	1954	1954	1954	1954	0
61	20250114	205200	19468038	1954	1954	1954	1954	0
62	20250114	205100	19468038	1954	1954	1954	1954	3
63	20250114	205000	19468038	1954	1954	1954	1954	0
64	20250114	204900	19468038	1954	1954	1954	1954	0
65	20250114	204800	19468038	1954	1954	1954	1954	0
66	20250114	204700	19468038	1954	1954	1954	1954	0
67	20250114	204600	19468038	1954	1954	1954	1954	0
68	20250114	204500	19468038	1954	1954	1954	1954	0
69	20250114	204400	19468038	1954	1954	1954	1954	0
70	20250114	204300	19468038	1954	1954	1954	1954	0
71	20250114	204200	19468038	1954	1954	1954	1954	0
72	20250114	204100	19468038	1954	1954	1954	1954	0
73	20250114	204000	19468038	1954	1954	1954	1954	0
74	20250114	203900	19468038	1954	1954	1954	1954	0
75	20250114	203800	19468038	1954	1954	1954	1954	0
76	20250114	203700	19468038	1954	1954	1954	1954	0
77	20250114	203600	19468038	1954	1954	1954	1954	0
78	20250114	203500	19468038	1954	1954	1954	1954	0
79	20250114	203400	19468038	1954	1954	1954	1954	0
80	20250114	203300	19468038	1954	1954	1954	1954	0
81	20250114	203200	19468038	1954	1954	1954	1954	0
82	20250114	203100	19468038	1954	1954	1954	1954	0
83	20250114	203000	19468038	1954	1954	1954	1954	0
84	20250114	202900	19468038	1954	1954	1954	1954	0
85	20250114	202800	19468038	1954	1954	1954	1954	0
86	20250114	202700	19468038	1954	1954	1954	1954	0
87	20250114	202600	19468038	1954	1954	1954	1954	0
88	20250114	202500	19468038	1954	1954	1954	1954	0
89	20250114	202400	19468038	1954	1954	1954	1954	0
90	20250114	202300	19468038	1954	1954	1954	1954	0
91	20250114	202200	19468038	1954	1954	1954	1954	0
92	20250114	202100	19468038	1954	1954	1954	1954	3
93	20250114	202000	19468038	1954	1954	1954	1954	0
94	20250114	201900	19468038	1954	1954	1954	1954	0
95	20250114	201800	19468038	1954	1954	1954	1954	0
96	20250114	201700	19468038	1954	1954	1954	1954	0
97	20250114	201600	19468038	1954	1954	1954	1954	0
98	20250114	201500	19468038	1954	1954	1954	1954	0
99	20250114	201400	19468038	1954	1954	1954	1954	0
100	20250114	201300	19468038	1954	1954	1954	1954	0
101	20250114	201200	19468038	1954	1954	1954	1954	0
102	20250114	201100	19468038	1954	1954	1954	1954	0
103	20250114	201000	19468038	1954	1954	1954	1954	0
104	20250114	200900	19468038	1954	1954	1954	1954	0
105	20250114	200800	19468038	1954	1954	1954	1954	0
106	20250114	200700	19468038	1954	1954	1954	1954	0
107	20250114	200600	19468038	1954	1954	1954	1954	0
108	20250114	200500	19468038	1954	1954	1954	1954	0
109	20250114	200400	19468038	1954	1954	1954	1954	0
110	20250114	200300	19468038	1954	1954	1954	1954	0
111	20250114	200200	19468038	1954	1954	1954	1954	0
112	20250114	200100	19468038	1954	1954	1954	1954	0
113	20250114	200000	19468038	1954	1954	1954	1954	0
114	20250114	195900	19468038	1954	1954	1954	1954	0
115	20250114	195800	19468038	1954	1954	1954	1954	0
116	20250114	195700	19468038	1954	1954	1954	1954	0
117	20250114	195600	19468038	1954	1954	1954	1954	0
118	20250114	195500	19468038	1954	1954	1954	1954	0
119	20250114	195400	19468038	1954	1954	1954	1954	0
120	20250114	195300	19468038	1954	1954	1954	1954	0
121	20250114	195200	19468038	1954	1954	1954	1954	0
122	20250114	195100	19468038	1954	1954	1954	1954	3
123	20250114	195000	19468038	1954	1954	1954	1954	0
124	20250114	194900	19468038	1954	1954	1954	1954	0
125	20250114	194800	19468038	1954	1954	1954	1954	0
126	20250114	194700	19468038	1954	1954	1954	1954	0
127	20250114	194600	19468038	1954	1954	1954	1954	0
128	20250114	194500	19468038	1954	1954	1954	1954	0
129	20250114	194400	19468038	1954	1954	1954	1954	0
130	20250114	194300	19468038	1954	1954	1954	1954	0
131	20250114	194200	19468038	1954	1954	1954	1954	0
132	20250114	194100	19468038	1954	1954	1954	1954	0
133	20250114	194000	19468038	1954	1954	1954	1954	0
134	20250114	193900	19468038	1954	1954	1954	1954	0
135	20250114	193800	19468038	1954	1954	1954	1954	0
136	20250114	193700	19468038	1954	1954	1954	1954	0
137	20250114	193600	19468038	1954	1954	1954	1954	0
138	20250114	193500	19468038	1954	1954	1954	1954	0
139	20250114	193400	19468038	1954	1954	1954	1954	0
140	20250114	193300	19468038	1954	1954	1954	1954	0
141	20250114	193200	19468038	1954	1954	1954	1954	0
142	20250114	193100	19468038	1954	1954	1954	1954	0
143	20250114	193000	19468038	1954	1954	1954	1954	0
144	20250114	192900	19468038	1954	1954	1954	1954	0
145	20250114	192800	19468038	1954	1954	1954	1954	0
146	20250114	192700	19468038	1954	1954	1954	1954	0
147	20250114	192600	19468038	1954	1954	1954	1954	0
148	20250114	192500	19468038	1954	1954	1954	1954	0
149	20250114	192400	19468038	1954	1954	1954	1954	0
150	20250114	192300	19468038	1954	1954	1954	1954	0
151	20250114	192200	19468038	1954	1954	1954	1954	0
152	20250114	192100	19468038	1954	1954	1954	1954	3
153	20250114	192000	19468038	1954	1954	1954	1954	0
154	20250114	191900	19468038	1954	1954	1954	1954	0
155	20250114	191800	19468038	1954	1954	1954	1954	0
156	20250114	191700	19468038	1954	1954	1954	1954	0
157	20250114	191600	19468038	1954	1954	1954	1954	0
158	20250114	191500	19468038	1954	1954	1954	1954	0
159	20250114	191400	19468038	1954	1954	1954	1954	0
160	20250114	191300	19468038	1954	1954	1954	1954	0
161	20250114	191200	19468038	1954	1954	1954	1954	0
162	20250114	191100	19468038	1954	1954	1954	1954	0
163	20250114	191000	19468038	1954	1954	1954	1954	0
164	20250114	190900	19468038	1954	1954	1954	1954	0
165	20250114	190800	19468038	1954	1954	1954	1954	0
166	20250114	190700	19468038	1954	1954	1954	1954	0
167	20250114	190600	19468038	1954	1954	1954	1954	0
168	20250114	190500	19468038	1954	1954	1954	1954	0
169	20250114	190400	19468038	1954	1954	1954	1954	0
170	20250114	190300	19468038	1954	1954	1954	1954	0
171	20250114	190200	19468038	1954	1954	1954	1954	0
172	20250114	190100	19468038	1954	1954	1954	1954	0
173	20250114	190000	19468038	1954	1954	1954	1954	0
174	20250114	185900	19468038	1954	1954	1954	1954	0
175	20250114	185800	19468038	1954	1954	1954	1954	0
176	20250114	185700	19468038	1954	1954	1954	1954	0
177	20250114	185600	19468038	1954	1954	1954	1954	0
178	20250114	185500	19468038	1954	1954	1954	1954	0
179	20250114	185400	19468038	1954	1954	1954	1954	0
180	20250114	185300	19468038	1954	1954	1954	1954	0
181	20250114	185200	19468038	1954	1954	1954	1954	0
182	20250114	185100	19468038	1954	1954	1954	1954	3
183	20250114	185000	19468038	1954	1954	1954	1954	0
184	20250114	184900	19468038	1954	1954	1954	1954	0
185	20250114	184800	19468038	1954	1954	1954	1954	0
186	20250114	184700	19468038	1954	1954	1954	1954	0
187	20250114	184600	19468038	1954	1954	1954	1954	0
188	20250114	184500	19468038	1954	1954	1954	1954	0
189	20250114	184400	19468038	1954	1954	1954	1954	0
190	20250114	184300	19468038	1954	1954	1954	1954	0
191	20250114	184200	19468038	1954	1954	1954	1954	0
192	20250114	184100	19468038	1954	1954	1954	1954	0
193	20250114	184000	19468038	1954	1954	1954	1954	0
194	20250114	183900	19468038	1954	1954	1954	1954	0
195	20250114	183800	19468038	1954	1954	1954	1954	0
196	20250114	183700	19468038	1954	1954	1954	1954	0
197	20250114	183600	19468038	1954	1954	1954	1954	0
198	20250114	183500	19468038	1954	1954	1954	1954	0
199	20250114	183400	19468038	1954	1954	1954	1954	0
200	20250114	183300	19468038	1954	1954	1954	1954	0
201	20250114	183200	19468038	1954	1954	1954	1954	0
202	20250114	183100	19468038	1954	1954	1954	1954	0
203	20250114	183000	19468038	1954	1954	1954	1954	0
204	20250114	182900	19468038	1954	1954	1954	1954	0
205	20250114	182800	19468038	1954	1954	1954	1954	0
206	20250114	182700	19468038	1954	1954	1954	1954	0
207	20250114	182600	19468038	1954	1954	1954	1954	0
208	20250114	182500	19468038	1954	1954	1954	1954	0
209	20250114	182400	19468038	1954	1954	1954	1954	0
210	20250114	182300	19468038	1954	1954	1954	1954	0
211	20250114	182200	19468038	1954	1954	1954	1954	0
212	20250114	182100	19468038	1954	1954	1954	1954	3
213	20250114	182000	19468038	1954	1954	1954	1954	0
214	20250114	181900	19468038	1954	1954	1954	1954	0
215	20250114	181800	19468038	1954	1954	1954	1954	0
216	20250114	181700	19468038	1954	1954	1954	1954	0
217	20250114	181600	19468038	1954	1954	1954	1954	0
218	20250114	181500	19468038	1954	1954	1954	1954	0
219	20250114	181400	19468038	1954	1954	1954	1954	0
220	20250114	181300	19468038	1954	1954	1954	1954	0
221	20250114	181200	19468038	1954	1954	1954	1954	0
222	20250114	181100	19468038	1954	1954	1954	1954	0
223	20250114	181000	19468038	1954	1954	1954	1954	0
224	20250114	180900	19468038	1954	1954	1954	1954	0
225	20250114	180800	19468038	1954	1954	1954	1954	0
226	20250114	180700	19468038	1954	1954	1954	1954	0
227	20250114	180600	19468038	1954	1954	1954	1954	0
228	20250114	180500	19468038	1954	1954	1954	1954	0
229	20250114	180400	19468038	1954	1954	1954	1954	0
230	20250114	180300	19468038	1954	1954	1954	1954	0
231	20250114	180200	19468038	1954	1954	1954	1954	0
232	20250114	180100	19468038	1954	1954	1954	1954	0
233	20250114	180000	19468038	1954	1954	1954	1954	0
234	20250114	175900	19468038	1954	1954	1954	1954	0
235	20250114	175800	19468038	1954	1954	1954	1954	0
236	20250114	175700	19468038	1954	1954	1954	1954	0
237	20250114	175600	19468038	1954	1954	1954	1954	0
238	20250114	175500	19468038	1954	1954	1954	1954	0
239	20250114	175400	19468038	1954	1954	1954	1954	0
240	20250114	175300	19468038	1954	1954	1954	1954	0
241	20250114	175200	19468038	1954	1954	1954	1954	0
242	20250114	175100	19468038	1954	1954	1954	1954	3
243	20250114	175000	19468038	1954	1954	1954	1954	0
244	20250114	174900	19468038	1954	1954	1954	1954	0
245	20250114	174800	19468038	1954	1954	1954	1954	0
246	20250114	174700	19468038	1954	1954	1954	1954	0
247	20250114	174600	19468038	1954	1954	1954	1954	0
248	20250114	174500	19468038	1954	1954	1954	1954	0
249	20250114	174400	19468038	1954	1954	1954	1954	0
250	20250114	174300	19468038	1954	1954	1954	1954	0
251	20250114	174200	19468038	1954	1954	1954	1954	0
252	20250114	174100	19468038	1954	1954	1954	1954	0
253	20250114	174000	19468038	1954	1954	1954	1954	0
254	20250114	173900	19468038	1954	1954	1954	1954	0
255	20250114	173800	19468038	1954	1954	1954	1954	0
256	20250114	173700	19468038	1954	1954	1954	1954	0
257	20250114	173600	19468038	1954	1954	1954	1954	0
258	20250114	173500	19468038	1954	1954	1954	1954	0
259	20250114	173400	19468038	1954	1954	1954	1954	0
260	20250114	173300	19468038	1954	1954	1954	1954	0
261	20250114	173200	19468038	1954	1954	1954	1954	0
262	20250114	173100	19468038	1954	1954	1954	1954	0
263	20250114	173000	19468038	1954	1954	1954	1954	0
264	20250114	172900	19468038	1954	1954	1954	1954	0
265	20250114	172800	19468038	1954	1954	1954	1954	0
266	20250114	172700	19468038	1954	1954	1954	1954	0
267	20250114	172600	19468038	1954	1954	1954	1954	0
268	20250114	172500	19468038	1954	1954	1954	1954	0
269	20250114	172400	19468038	1954	1954	1954	1954	0
270	20250114	172300	19468038	1954	1954	1954	1954	0
271	20250114	172200	19468038	1954	1954	1954	1954	0
272	20250114	172100	19468038	1954	1954	1954	1954	3
273	20250114	172000	19468038	1954	1954	1954	1954	0
274	20250114	171900	19468038	1954	1954	1954	1954	0
275	20250114	171800	19468038	1954	1954	1954	1954	0
276	20250114	171700	19468038	1954	1954	1954	1954	0
277	20250114	171600	19468038	1954	1954	1954	1954	0
278	20250114	171500	19468038	1954	1954	1954	1954	0
279	20250114	171400	19468038	1954	1954	1954	1954	0
280	20250114	171300	19468038	1954	1954	1954	1954	0
281	20250114	171200	19468038	1954	1954	1954	1954	0
282	20250114	171100	19468038	1954	1954	1954	1954	0
283	20250114	171000	19468038	1954	1954	1954	1954	0
284	20250114	170900	19468038	1954	1954	1954	1954	0
285	20250114	170800	19468038	1954	1954	1954	1954	0
286	20250114	170700	19468038	1954	1954	1954	1954	0
287	20250114	170600	19468038	1954	1954	1954	1954	0
288	20250114	170500	19468038	1954	1954	1954	1954	0
289	20250114	170400	19468038	1954	1954	1954	1954	0
290	20250114	170300	19468038	1954	1954	1954	1954	0
291	20250114	170200	19468038	1954	1954	1954	1954	0
292	20250114	170100	19468038	1954	1954	1954	1954	0
293	20250114	170000	19468038	1954	1954	1954	1954	0
294	20250114	165900	19468038	1954	1954	1954	1954	0
295	20250114	165800	19468038	1954	1954	1954	1954	0
296	20250114	165700	19468038	1954	1954	1954	1954	0
297	20250114	165600	19468038	1954	1954	1954	1954	0
298	20250114	165500	19468038	1954	1954	1954	1954	0
299	20250114	165400	19468038	1954	1954	1954	1954	0
300	20250114	165300	19468038	1954	1954	1954	1954	0
301	20250114	165200	19468038	1954	1954	1954	1954	0
302	20250114	165100	19468038	1954	1954	1954	1954	3
303	20250114	165000	19468038	1954	1954	1954	1954	0
304	20250114	164900	19468038	1954	1954	1954	1954	0
305	20250114	164800	19468038	1954	1954	1954	1954	0
306	20250114	164700	19468038	1954	1954	1954	1954	0
307	20250114	164600	19468038	1954	1954	1954	1954	0
308	20250114	164500	19468038	1954	1954	1954	1954	0
309	20250114	164400	19468038	1954	1954	1954	1954	0
310	20250114	164300	19468038	1954	1954	1954	1954	0
311	20250114	164200	19468038	1954	1954	1954	1954	0
312	20250114	164100	19468038	1954	1954	1954	1954	0
313	20250114	164000	19468038	1954	1954	1954	1954	0
314	20250114	163900	19468038	1954	1954	1954	1954	0
315	20250114	163800	19468038	1954	1954	1954	1954	0
316	20250114	163700	19468038	1954	1954	1954	1954	0
317	20250114	163600	19468038	1954	1954	1954	1954	0
318	20250114	163500	19468038	1954	1954	1954	1954	0
319	20250114	163400	19468038	1954	1954	1954	1954	0
320	20250114	163300	19468038	1954	1954	1954	1954	0
321	20250114	163200	19468038	1954	1954	1954	1954	0
322	20250114	163100	19468038	1954	1954	1954	1954	0
323	20250114	163000	19468038	1954	1954	1954	1954	0
324	20250114	162900	19468038	1954	1954	1954	1954	0
325	20250114	162800	19468038	1954	1954	1954	1954	0
326	20250114	162700	19468038	1954	1954	1954	1954	0
327	20250114	162600	19468038	1954	1954	1954	1954	0
328	20250114	162500	19468038	1954	1954	1954	1954	0
329	20250114	162400	19468038	1954	1954	1954	1954	0
330	20250114	162300	19468038	1954	1954	1954	1954	0
331	20250114	162200	19468038	1954	1954	1954	1954	0
332	20250114	162100	19468038	1954	1954	1954	1954	3
333	20250114	162000	19468038	1954	1954	1954	1954	0
334	20250114	161900	19468038	1954	1954	1954	1954	0
335	20250114	161800	19468038	1954	1954	1954	1954	0
336	20250114	161700	19468038	1954	1954	1954	1954	0
337	20250114	161600	19468038	1954	1954	1954	1954	0
338	20250114	161500	19468038	1954	1954	1954	1954	0
339	20250114	161400	19468038	1954	1954	1954	1954	0
340	20250114	161300	19468038	1954	1954	1954	1954	0
341	20250114	161200	19468038	1954	1954	1954	1954	0
342	20250114	161100	19468038	1954	1954	1954	1954	0
343	20250114	161000	19468038	1954	1954	1954	1954	0
344	20250114	160900	19468038	1954	1954	1954	1954	0
345	20250114	160800	19468038	1954	1954	1954	1954	0
346	20250114	160700	19468038	1954	1954	1954	1954	0
347	20250114	160600	19468038	1954	1954	1954	1954	0
348	20250114	160500	19468038	1954	1954	1954	1954	0
349	20250114	160400	19468038	1954	1954	1954	1954	0
350	20250114	160300	19468038	1954	1954	1954	1954	0
351	20250114	160200	19468038	1954	1954	1954	1954	0
352	20250114	160100	19468038	1954	1954	1954	1954	0
353	20250114	160000	19468038	1954	1954	1954	1954	0
354	20250114	155900	19468038	1954	1954	1954	1954	0
355	20250114	155800	19468038	1954	1954	1954	1954	0
356	20250114	155700	19468038	1954	1954	1954	1954	0
357	20250114	155600	19468038	1954	1954	1954	1954	0
358	20250114	155500	19468038	1954	1954	1954	1954	0
359	20250114	155400	19468038	1954	1954	1954	1954	0
360	20250114	155300	19468038	1954	1954	1954	1954	0
361	20250114	155200	19468038	1954	1954	1954	1954	0
362	20250114	155100	19468038	1954	1954	1954	1954	3
363	20250114	155000	19468038	1954	1954	1954	1954	0
364	20250114	154900	19468038	1954	1954	1954	1954	0
365	20250114	154800	19468038	1954	1954	1954	1954	0
366	20250114	154700	19468038	1954	1954	1954	1954	0
367	20250114	154600	19468038	1954	1954	1954	1954	0
368	20250114	154500	19468038	1954	1954	1954	1954	0
369	20250114	154400	19468038	1954	1954	1954	1954	0
370	20250114	154300	19468038	1954	1954	1954	1954	0
371	20250114	154200	19468038	1954	1954	1954	1954	0
372	20250114	154100	19468038	1954	1954	1954	1954	0
373	20250114	154000	19468038	1954	1954	1954	1954	0
374	20250114	153900	19468038	1954	1954	1954	1954	0
375	20250114	153800	19468038	1954	1954	1954	1954	0
376	20250114	153700	19468038	1954	1954	1954	1954	0
377	20250114	153600	19468038	1954	1954	1954	1954	0
378	20250114	153500	19468038	1954	1954	1954	1954	0
379	20250114	153400	19468038	1954	1954	1954	1954	0
380	20250114	153300	19468038	1954	1954	1954	1954	0
381	20250114	153200	19468038	1954	1954	1954	1954	0
382	20250114	153100	19468038	1954	1954	1954	1954	0
383	20250114	153000	19468038	1954	1954	1954	1954	0
384	20250114	152900	19468038	1954	1954	1954	1954	0
385	20250114	152800	19468038	1954	1954	1954	1954	0
386	20250114	152700	19468038	1954	1954	1954	1954	0
387	20250114	152600	19468038	1954	1954	1954	1954	0
388	20250114	152500	19468038	1954	1954	1954	1954	0
389	20250114	152400	19468038	1954	1954	1954	1954	0
390	20250114	152300	19468038	1954	1954	1954	1954	0
391	20250114	152200	19468038	1954	1954	1954	1954	0
392	20250114	152100	19468038	1954	1954	1954	1954	0
393	20250114	152000	19468038	1954	1954	1954	1954	0
394	20250114	151900	19468038	1954	1954	1954	1954	0
395	20250114	151800	19468038	1954	1954	1954	1954	0
396	20250114	151700	19468038	1954	1954	1954	1954	0
397	20250114	151600	19468038	1954	1954	1954	1954	0
398	20250114	151500	19468038	1954	1954	1954	1954	0
399	20250114	151400	19468038	1954	1954	1954	1954	0
400	20250114	151300	19468038	1954	1954	1954	1954	0
401	20250114	151200	19468038	1954	1954	1954	1954	0
402	20250114	151100	19468038	1954	1954	1954	1954	0
403	20250114	151000	19468038	1954	1954	1954	1954	0
404	20250114	150900	19468038	1954	1954	1954	1954	0
405	20250114	150800	19468038	1954	1954	1954	1954	0
406	20250114	150700	19468038	1954	1954	1954	1954	0
407	20250114	150600	19468038	1954	1954	1954	1954	0
408	20250114	150500	19468038	1954	1954	1954	1954	0
409	20250114	150400	19468038	1954	1954	1954	1954	0
410	20250114	150300	19468038	1954	1954	1954	1954	0
411	20250114	150200	19468038	1954	1954	1954	1954	0
412	20250114	150100	19468038	1954	1954	1954	1954	0
413	20250114	150000	19468038	1954	1954	1954	1954	0
414	20250114	145900	19468038	1954	1954	1954	1954	3
415	20250114	145800	19462176	1954	1954	1954	1954	0
416	20250114	145700	19462176	1954	1954	1954	1954	0
417	20250114	145600	19462176	1954	1954	1954	1954	0
418	20250114	145500	19462176	1954	1954	1954	1954	0
419	20250114	145400	19462176	1954	1954	1954	1954	0
420	20250114	145300	19462176	1954	1954	1954	1954	0
421	20250114	145200	19462176	1954	1954	1954	1954	0
422	20250114	145100	19462176	1954	1954	1954	1954	0
423	20250114	145000	19462176	1954	1954	1954	1954	0
424	20250114	144900	19462176	1954	1954	1954	1954	0
425	20250114	144800	19462176	1954	1954	1954	1954	0
426	20250114	144700	19462176	1954	1954	1954	1954	0
427	20250114	144600	19462176	1954	1954	1954	1954	0
428	20250114	144500	19462176	1954	1954	1954	1954	0
429	20250114	144400	19462176	1954	1954	1954	1954	0
430	20250114	144300	19462176	1954	1954	1954	1954	0
431	20250114	144200	19462176	1954	1954	1954	1954	0
432	20250114	144100	19462176	1954	1954	1954	1954	0
433	20250114	144000	19462176	1954	1954	1954	1954	0
434	20250114	143900	19462176	1954	1954	1954	1954	0
435	20250114	143800	19462176	1954	1954	1954	1954	0
436	20250114	143700	19462176	1954	1954	1954	1954	0
437	20250114	143600	19462176	1954	1954	1954	1954	0
438	20250114	143500	19462176	1954	1954	1954	1954	0
439	20250114	143400	19462176	1954	1954	1954	1954	0
440	20250114	143300	19462176	1954	1954	1954	1954	0
441	20250114	143200	19462176	1954	1954	1954	1954	0
442	20250114	143100	19462176	1954	1954	1954	1954	0
443	20250114	143000	19462176	1954	1954	1954	1954	0
444	20250114	142900	19462176	1954	1954	1954	1954	0
445	20250114	142800	19462176	1954	1954	1954	1954	0
446	20250114	142700	19462176	1954	1954	1954	1954	0
447	20250114	142600	19462176	1954	1954	1954	1954	0
448	20250114	142500	19462176	1954	1954	1954	1954	3
449	20250114	142400	19456314	1954	1954	1954	1954	0
450	20250114	142300	19456314	1954	1954	1954	1954	0
451	20250114	142200	19456314	1954	1954	1954	1954	0
452	20250114	142100	19456314	1954	1954	1954	1954	0
453	20250114	142000	19456314	1954	1954	1954	1954	0
454	20250114	141900	19456314	1954	1954	1954	1954	0
455	20250114	141800	19456314	1954	1954	1954	1954	0
456	20250114	141700	19456314	1954	1954	1954	1954	0
457	20250114	141600	19456314	1954	1954	1954	1954	0
458	20250114	141500	19456314	1954	1954	1954	1954	0
459	20250114	141400	19456314	1954	1954	1954	1954	0
460	20250114	141300	19456314	1954	1954	1954	1954	0
461	20250114	141200	19456314	1954	1954	1954	1954	0
462	20250114	141100	19456314	1954	1954	1954	1954	0
463	20250114	141000	19456314	1954	1954	1954	1954	0
464	20250114	140900	19456314	1954	1954	1954	1954	0
465	20250114	140800	19456314	1954	1954	1954	1954	0
466	20250114	140700	19456314	1954	1953	1954	1953	10
467	20250114	140600	19436783	1953	1953	1953	1953	0
468	20250114	140500	19436783	1953	1953	1953	1953	0
469	20250114	140400	19436783	1953	1953	1953	1953	0
470	20250114	140300	19436783	1953	1953	1953	1953	0
471	20250114	140200	19436783	1953	1953	1953	1953	0
472	20250114	140100	19436783	1953	1953	1953	1953	0
473	20250114	140000	19436783	1953	1953	1953	1953	0
474	20250114	135900	19436783	1953	1953	1953	1953	0
475	20250114	135800	19436783	1953	1953	1953	1953	0
476	20250114	135700	19436783	1953	1953	1953	1953	0
477	20250114	135600	19436783	1953	1953	1953	1953	0
478	20250114	135500	19436783	1953	1953	1953	1953	0
479	20250114	135400	19436783	1953	1953	1953	1953	0
480	20250114	135300	19436783	1953	1953	1953	1953	0
481	20250114	135200	19436783	1953	1953	1953	1953	0
482	20250114	135100	19436783	1953	1953	1953	1953	0
483	20250114	135000	19436783	1953	1953	1953	1953	0
484	20250114	134900	19436783	1953	1953	1953	1953	0
485	20250114	134800	19436783	1953	1953	1953	1953	0
486	20250114	134700	19436783	1953	1953	1953	1953	0
487	20250114	134600	19436783	1953	1953	1953	1953	0
488	20250114	134500	19436783	1953	1953	1953	1953	0
489	20250114	134400	19436783	1953	1953	1953	1953	0
490	20250114	134300	19436783	1953	1953	1953	1953	0
491	20250114	134200	19436783	1953	1953	1953	1953	0
492	20250114	134100	19436783	1953	1953	1953	1953	0
493	20250114	134000	19436783	1953	1953	1953	1953	0
494	20250114	133900	19436783	1953	1953	1953	1953	0
495	20250114	133800	19436783	1953	1953	1953	1953	0
496	20250114	133700	19436783	1953	1953	1953	1953	0
497	20250114	133600	19436783	1953	1953	1953	1953	50
498	20250114	133500	19339133	1954	1953	1954	1953	1000
499	20250114	133400	17385918	1953	1953	1953	1953	1215
500	20250114	133300	15013023	1953	1953	1953	1953	0
501	20250114	133200	15013023	1953	1953	1953	1953	0
502	20250114	133100	15013023	1953	1953	1953	1953	0
503	20250114	133000	15013023	1953	1953	1953	1953	0
504	20250114	132900	15013023	1953	1953	1953	1953	0
505	20250114	132800	15013023	1953	1953	1953	1953	0
506	20250114	132700	15013023	1953	1953	1953	1953	0
507	20250114	132600	15013023	1953	1953	1953	1953	0
508	20250114	132500	15013023	1953	1953	1953	1953	0
509	20250114	132400	15013023	1953	1953	1953	1953	0
510	20250114	132300	15013023	1953	1953	1953	1953	0
511	20250114	132200	15013023	1953	1953	1953	1953	0
512	20250114	132100	15013023	1953	1953	1953	1953	0
513	20250114	132000	15013023	1953	1953	1953	1953	1231
514	20250114	131900	12608880	1954	1954	1954	1954	0
515	20250114	131800	12608880	1954	1954	1954	1954	100
516	20250114	131700	12413480	1954	1954	1954	1954	0
517	20250114	131600	12413480	1954	1954	1954	1954	0
518	20250114	131500	12413480	1954	1954	1954	1954	0
519	20250114	131400	12413480	1954	1954	1954	1954	0
520	20250114	131300	12413480	1954	1954	1954	1954	0
521	20250114	131200	12413480	1954	1954	1954	1954	0
522	20250114	131100	12413480	1954	1954	1954	1954	0
523	20250114	131000	12413480	1954	1954	1954	1954	0
524	20250114	130900	12413480	1954	1954	1954	1954	0
525	20250114	130800	12413480	1954	1954	1954	1954	0
526	20250114	130700	12413480	1954	1954	1954	1954	0
527	20250114	130600	12413480	1954	1954	1954	1954	0
528	20250114	130500	12413480	1954	1954	1954	1954	0
529	20250114	130400	12413480	1954	1954	1954	1954	0
530	20250114	130300	12413480	1954	1954	1954	1954	0
531	20250114	130200	12413480	1954	1954	1954	1954	0
532	20250114	130100	12413480	1954	1954	1954	1954	0
533	20250114	130000	12413480	1954	1954	1954	1954	0
534	20250114	125900	12413480	1954	1954	1954	1954	0
535	20250114	125800	12413480	1954	1954	1954	1954	0
536	20250114	125700	12413480	1954	1954	1954	1954	0
537	20250114	125600	12413480	1954	1954	1954	1954	0
538	20250114	125500	12413480	1954	1954	1954	1954	0
539	20250114	125400	12413480	1954	1954	1954	1954	0
540	20250114	125300	12413480	1954	1954	1954	1954	0
541	20250114	125200	12413480	1954	1954	1954	1954	0
542	20250114	125100	12413480	1954	1954	1954	1954	0
543	20250114	125000	12413480	1954	1954	1954	1954	0
544	20250114	124900	12413480	1954	1954	1954	1954	0
545	20250114	124800	12413480	1954	1954	1954	1954	0
546	20250114	124700	12413480	1954	1954	1954	1954	0
547	20250114	124600	12413480	1954	1954	1954	1954	0
548	20250114	124500	12413480	1954	1954	1954	1954	0
549	20250114	124400	12413480	1954	1954	1954	1954	0
550	20250114	124300	12413480	1954	1954	1954	1954	0
551	20250114	124200	12413480	1954	1954	1954	1954	90
552	20250114	124100	12237620	1963	1963	1963	1963	0
553	20250114	124000	12237620	1963	1963	1963	1963	0
554	20250114	123900	12237620	1963	1963	1963	1963	0
555	20250114	123800	12237620	1963	1963	1963	1963	0
556	20250114	123700	12237620	1963	1963	1963	1963	0
557	20250114	123600	12237620	1963	1963	1963	1963	0
558	20250114	123500	12237620	1963	1963	1963	1963	0
559	20250114	123400	12237620	1963	1963	1963	1963	0
560	20250114	123300	12237620	1963	1963	1963	1963	0
561	20250114	123200	12237620	1963	1963	1963	1963	0
562	20250114	123100	12237620	1963	1963	1963	1963	0
563	20250114	123000	12237620	1963	1963	1963	1963	0
564	20250114	122900	12237620	1963	1963	1963	1963	0
565	20250114	122800	12237620	1963	1963	1963	1963	0
566	20250114	122700	12237620	1963	1963	1963	1963	0
567	20250114	122600	12237620	1963	1963	1963	1963	0
568	20250114	122500	12237620	1963	1963	1963	1963	0
569	20250114	122400	12237620	1963	1963	1963	1963	0
570	20250114	122300	12237620	1963	1963	1963	1963	0
571	20250114	122200	12237620	1963	1963	1963	1963	0
572	20250114	122100	12237620	1963	1963	1963	1963	0
573	20250114	122000	12237620	1963	1963	1963	1963	0
574	20250114	121900	12237620	1963	1963	1963	1963	0
575	20250114	121800	12237620	1963	1963	1963	1963	0
576	20250114	121700	12237620	1963	1963	1963	1963	0
577	20250114	121600	12237620	1963	1963	1963	1963	0
578	20250114	121500	12237620	1963	1963	1963	1963	0
579	20250114	121400	12237620	1963	1963	1963	1963	0
580	20250114	121300	12237620	1963	1963	1963	1963	0
581	20250114	121200	12237620	1963	1963	1963	1963	0
582	20250114	121100	12237620	1963	1963	1963	1963	0
583	20250114	121000	12237620	1963	1963	1963	1963	0
584	20250114	120900	12237620	1963	1963	1963	1963	0
585	20250114	120800	12237620	1963	1963	1963	1963	0
586	20250114	120700	12237620	1963	1963	1963	1963	0
587	20250114	120600	12237620	1963	1963	1963	1963	0
588	20250114	120500	12237620	1963	1963	1963	1963	0
589	20250114	120400	12237620	1963	1963	1963	1963	0
590	20250114	120300	12237620	1963	1963	1963	1963	0
591	20250114	120200	12237620	1963	1963	1963	1963	0
592	20250114	120100	12237620	1963	1963	1963	1963	0
593	20250114	120000	12237620	1963	1963	1963	1963	0
594	20250114	115900	12237620	1963	1963	1963	1963	0
595	20250114	115800	12237620	1963	1963	1963	1963	40
596	20250114	115700	12159100	1963	1963	1963	1963	0
597	20250114	115600	12159100	1963	1963	1963	1963	0
598	20250114	115500	12159100	1963	1963	1963	1963	0
599	20250114	115400	12159100	1963	1963	1963	1963	0
600	20250114	115300	12159100	1963	1963	1963	1963	0
601	20250114	115200	12159100	1963	1963	1963	1963	0
602	20250114	115100	12159100	1963	1963	1963	1963	0
603	20250114	115000	12159100	1963	1963	1963	1963	0
604	20250114	114900	12159100	1963	1963	1963	1963	0
605	20250114	114800	12159100	1963	1963	1963	1963	0
606	20250114	114700	12159100	1963	1963	1963	1963	0
607	20250114	114600	12159100	1963	1963	1963	1963	0
608	20250114	114500	12159100	1963	1963	1963	1963	0
609	20250114	114400	12159100	1963	1963	1963	1963	0
610	20250114	114300	12159100	1963	1963	1963	1963	0
611	20250114	114200	12159100	1963	1963	1963	1963	0
612	20250114	114100	12159100	1963	1963	1963	1963	0
613	20250114	114000	12159100	1963	1963	1963	1963	0
614	20250114	113900	12159100	1963	1963	1963	1963	0
615	20250114	113800	12159100	1963	1963	1963	1963	0
616	20250114	113700	12159100	1963	1963	1963	1963	0
617	20250114	113600	12159100	1963	1963	1963	1963	0
618	20250114	113500	12159100	1963	1963	1963	1963	0
619	20250114	113400	12159100	1963	1963	1963	1963	0
620	20250114	113300	12159100	1963	1963	1963	1963	0
621	20250114	113200	12159100	1963	1963	1963	1963	0
622	20250114	113100	12159100	1963	1963	1963	1963	0
623	20250114	113000	12159100	1963	1963	1963	1963	0
624	20250114	112900	12159100	1963	1963	1963	1963	0
625	20250114	112800	12159100	1963	1963	1963	1963	0
626	20250114	112700	12159100	1963	1963	1963	1963	0
627	20250114	112600	12159100	1963	1963	1963	1963	0
628	20250114	112500	12159100	1963	1963	1963	1963	0
629	20250114	112400	12159100	1963	1963	1963	1963	0
630	20250114	112300	12159100	1963	1963	1963	1963	0
631	20250114	112200	12159100	1963	1963	1963	1963	0
632	20250114	112100	12159100	1963	1963	1963	1963	0
633	20250114	112000	12159100	1963	1963	1963	1963	0
634	20250114	111900	12159100	1963	1963	1963	1963	0
635	20250114	111800	12159100	1963	1963	1963	1963	0
636	20250114	111700	12159100	1963	1963	1963	1963	0
637	20250114	111600	12159100	1963	1963	1963	1963	0
638	20250114	111500	12159100	1963	1963	1963	1963	0
639	20250114	111400	12159100	1963	1963	1963	1963	0
640	20250114	111300	12159100	1963	1963	1963	1963	0
641	20250114	111200	12159100	1963	1963	1963	1963	0
642	20250114	111100	12159100	1963	1963	1963	1963	0
643	20250114	111000	12159100	1963	1963	1963	1963	0
644	20250114	110900	12159100	1963	1963	1963	1963	0
645	20250114	110800	12159100	1963	1963	1963	1963	0
646	20250114	110700	12159100	1963	1963	1963	1963	0
647	20250114	110600	12159100	1963	1963	1963	1963	0
648	20250114	110500	12159100	1963	1963	1963	1963	0
649	20250114	110400	12159100	1963	1963	1963	1963	0
650	20250114	110300	12159100	1963	1963	1963	1963	0
651	20250114	110200	12159100	1963	1963	1963	1963	0
652	20250114	110100	12159100	1963	1963	1963	1963	0
653	20250114	110000	12159100	1963	1963	1963	1963	0
654	20250114	105900	12159100	1963	1963	1963	1963	0
655	20250114	105800	12159100	1963	1963	1963	1963	0
656	20250114	105700	12159100	1963	1963	1963	1963	0
657	20250114	105600	12159100	1963	1963	1963	1963	0
658	20250114	105500	12159100	1963	1963	1963	1963	0
659	20250114	105400	12159100	1963	1963	1963	1963	0
660	20250114	105300	12159100	1963	1963	1963	1963	0
661	20250114	105200	12159100	1963	1963	1963	1963	0
662	20250114	105100	12159100	1963	1963	1963	1963	0
663	20250114	105000	12159100	1963	1963	1963	1963	0
664	20250114	104900	12159100	1963	1963	1963	1963	0
665	20250114	104800	12159100	1963	1963	1963	1963	0
666	20250114	104700	12159100	1963	1963	1963	1963	0
667	20250114	104600	12159100	1963	1963	1963	1963	0
668	20250114	104500	12159100	1963	1963	1963	1963	0
669	20250114	104400	12159100	1963	1963	1963	1963	0
670	20250114	104300	12159100	1963	1963	1963	1963	0
671	20250114	104200	12159100	1963	1963	1963	1963	0
672	20250114	104100	12159100	1963	1963	1963	1963	0
673	20250114	104000	12159100	1963	1963	1963	1963	0
674	20250114	103900	12159100	1963	1963	1963	1963	0
675	20250114	103800	12159100	1963	1963	1963	1963	0
676	20250114	103700	12159100	1963	1963	1963	1963	0
677	20250114	103600	12159100	1963	1963	1963	1963	0
678	20250114	103500	12159100	1963	1963	1963	1963	0
679	20250114	103400	12159100	1963	1963	1963	1963	0
680	20250114	103300	12159100	1963	1963	1963	1963	0
681	20250114	103200	12159100	1963	1963	1963	1963	0
682	20250114	103100	12159100	1963	1963	1963	1963	0
683	20250114	103000	12159100	1963	1963	1963	1963	0
684	20250114	102900	12159100	1963	1963	1963	1963	0
685	20250114	102800	12159100	1963	1963	1963	1963	0
686	20250114	102700	12159100	1963	1963	1963	1963	0
687	20250114	102600	12159100	1963	1963	1963	1963	0
688	20250114	102500	12159100	1963	1963	1963	1963	0
689	20250114	102400	12159100	1963	1963	1963	1963	0
690	20250114	102300	12159100	1963	1963	1963	1963	0
691	20250114	102200	12159100	1963	1963	1963	1963	30
692	20250114	102100	12100210	1963	1963	1963	1963	0
693	20250114	102000	12100210	1963	1963	1963	1963	0
694	20250114	101900	12100210	1963	1963	1963	1963	0
695	20250114	101800	12100210	1963	1963	1963	1963	0
696	20250114	101700	12100210	1963	1963	1963	1963	0
697	20250114	101600	12100210	1963	1963	1963	1963	0
698	20250114	101500	12100210	1963	1963	1963	1963	0
699	20250114	101400	12100210	1963	1963	1963	1963	0
700	20250114	101300	12100210	1963	1963	1963	1963	0
701	20250114	101200	12100210	1963	1963	1963	1963	1
702	20250114	101100	12098247	1963	1963	1963	1963	0
703	20250114	101000	12098247	1963	1963	1963	1963	0
704	20250114	100900	12098247	1963	1963	1963	1963	0
705	20250114	100800	12098247	1963	1963	1963	1963	0
706	20250114	100700	12098247	1963	1963	1963	1963	0
707	20250114	100600	12098247	1963	1963	1963	1963	0
708	20250114	100500	12098247	1963	1963	1963	1963	0
709	20250114	100400	12098247	1963	1963	1963	1963	0
710	20250114	100300	12098247	1963	1963	1963	1963	0
711	20250114	100200	12098247	1963	1963	1963	1963	0
712	20250114	100100	12098247	1963	1963	1963	1963	0
713	20250114	100000	12098247	1963	1963	1963	1963	0
714	20250114	095900	12098247	1963	1963	1963	1963	0
715	20250114	095800	12098247	1963	1963	1963	1963	0
716	20250114	095700	12098247	1963	1963	1963	1963	0
717	20250114	095600	12098247	1963	1963	1963	1963	0
718	20250114	095500	12098247	1963	1963	1963	1963	0
719	20250114	095400	12098247	1963	1963	1963	1963	0
720	20250114	095300	12098247	1963	1963	1963	1963	0
721	20250114	095200	12098247	1963	1963	1963	1963	0
722	20250114	095100	12098247	1963	1963	1963	1963	0
723	20250114	095000	12098247	1963	1963	1963	1963	0
724	20250114	094900	12098247	1963	1963	1963	1963	0
725	20250114	094800	12098247	1963	1963	1963	1963	0
726	20250114	094700	12098247	1963	1963	1963	1963	0
727	20250114	094600	12098247	1963	1963	1963	1963	0
728	20250114	094500	12098247	1963	1963	1963	1963	0
729	20250114	094400	12098247	1963	1963	1963	1963	3
730	20250114	094300	12092358	1963	1963	1963	1963	1
731	20250114	094200	12090395	1953	1953	1953	1953	0
732	20250114	094100	12090395	1953	1953	1953	1953	0
733	20250114	094000	12090395	1953	1953	1953	1953	0
734	20250114	093900	12090395	1953	1953	1953	1953	0
735	20250114	093800	12090395	1953	1953	1953	1953	0
736	20250114	093700	12090395	1953	1953	1953	1953	0
737	20250114	093600	12090395	1953	1953	1953	1953	0
738	20250114	093500	12090395	1953	1953	1953	1953	0
739	20250114	093400	12090395	1953	1953	1953	1953	0
740	20250114	093300	12090395	1953	1953	1953	1953	1160
741	20250114	093200	9824915	1963	1963	1963	1963	0
742	20250114	093100	9824915	1963	1963	1963	1963	0
743	20250114	093000	9824915	1963	1963	1963	1963	0
744	20250114	092900	9824915	1963	1963	1963	1963	0
745	20250114	092800	9824915	1963	1963	1963	1963	0
746	20250114	092700	9824915	1963	1963	1963	1963	0
747	20250114	092600	9824915	1963	1963	1963	1963	0
748	20250114	092500	9824915	1963	1963	1963	1963	0
749	20250114	092400	9824915	1963	1963	1963	1963	0
750	20250114	092300	9824915	1963	1963	1963	1963	0
751	20250114	092200	9824915	1963	1963	1963	1963	0
752	20250114	092100	9824915	1963	1963	1963	1963	0
753	20250114	092000	9824915	1963	1963	1963	1963	0
754	20250114	091900	9824915	1963	1963	1963	1963	0
755	20250114	091800	9824915	1963	1963	1963	1963	0
756	20250114	091700	9824915	1963	1963	1963	1963	0
757	20250114	091600	9824915	1963	1963	1963	1963	0
758	20250114	091500	9824915	1963	1963	1963	1963	0
759	20250114	091400	9824915	1963	1963	1963	1963	0
760	20250114	091300	9824915	1963	1963	1963	1963	2772
761	20250114	091200	4383479	1963	1963	1963	1963	630
762	20250114	091100	3146789	1963	1963	1963	1963	0
763	20250114	091000	3146789	1963	1963	1963	1963	0
764	20250114	090900	3146789	1963	1963	1963	1963	0
765	20250114	090800	3146789	1963	1963	1963	1963	1598
766	20250114	090700	9915	1983	1983	1983	1983	0
767	20250114	090600	9915	1983	1983	1983	1983	5
768	20250114	090500	0	1953	1953	1953	1953	0
769	20250114	090400	0	1953	1953	1953	1953	0
770	20250114	090300	0	1953	1953	1953	1953	0
771	20250114	090200	0	1953	1953	1953	1953	0
772	20250114	090100	0	1953	1953	1953	1953	0
773	20250114	090000	0	1953	1953	1953	1953	0