KissMeData/469880/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215000	9268699	1948	1948	1948	1948	455
3	20250115	214900	9268699	1948	1948	1948	1948	0
4	20250115	214800	9268699	1948	1948	1948	1948	0
5	20250115	214700	9268699	1948	1948	1948	1948	0
6	20250115	214600	9268699	1948	1948	1948	1948	0
7	20250115	214500	9268699	1948	1948	1948	1948	0
8	20250115	214400	9268699	1948	1948	1948	1948	0
9	20250115	214300	9268699	1948	1948	1948	1948	0
10	20250115	214200	9268699	1948	1948	1948	1948	0
11	20250115	214100	9268699	1948	1948	1948	1948	0
12	20250115	214000	9268699	1948	1948	1948	1948	0
13	20250115	213900	9268699	1948	1948	1948	1948	0
14	20250115	213800	9268699	1948	1948	1948	1948	0
15	20250115	213700	9268699	1948	1948	1948	1948	0
16	20250115	213600	9268699	1948	1948	1948	1948	0
17	20250115	213500	9268699	1948	1948	1948	1948	0
18	20250115	213400	9268699	1948	1948	1948	1948	0
19	20250115	213300	9268699	1948	1948	1948	1948	0
20	20250115	213200	9268699	1948	1948	1948	1948	0
21	20250115	213100	9268699	1948	1948	1948	1948	0
22	20250115	213000	9268699	1948	1948	1948	1948	0
23	20250115	212900	9268699	1948	1948	1948	1948	0
24	20250115	212800	9268699	1948	1948	1948	1948	0
25	20250115	212700	9268699	1948	1948	1948	1948	0
26	20250115	212600	9268699	1948	1948	1948	1948	0
27	20250115	212500	9268699	1948	1948	1948	1948	0
28	20250115	212400	9268699	1948	1948	1948	1948	0
29	20250115	212300	9268699	1948	1948	1948	1948	0
30	20250115	212200	9268699	1948	1948	1948	1948	0
31	20250115	212100	9268699	1948	1948	1948	1948	0
32	20250115	212000	9268699	1948	1948	1948	1948	455
33	20250115	211900	9268699	1948	1948	1948	1948	0
34	20250115	211800	9268699	1948	1948	1948	1948	0
35	20250115	211700	9268699	1948	1948	1948	1948	0
36	20250115	211600	9268699	1948	1948	1948	1948	0
37	20250115	211500	9268699	1948	1948	1948	1948	0
38	20250115	211400	9268699	1948	1948	1948	1948	0
39	20250115	211300	9268699	1948	1948	1948	1948	0
40	20250115	211200	9268699	1948	1948	1948	1948	0
41	20250115	211100	9268699	1948	1948	1948	1948	0
42	20250115	211000	9268699	1948	1948	1948	1948	0
43	20250115	210900	9268699	1948	1948	1948	1948	0
44	20250115	210800	9268699	1948	1948	1948	1948	0
45	20250115	210700	9268699	1948	1948	1948	1948	0
46	20250115	210600	9268699	1948	1948	1948	1948	0
47	20250115	210500	9268699	1948	1948	1948	1948	0
48	20250115	210400	9268699	1948	1948	1948	1948	0
49	20250115	210300	9268699	1948	1948	1948	1948	0
50	20250115	210200	9268699	1948	1948	1948	1948	0
51	20250115	210100	9268699	1948	1948	1948	1948	0
52	20250115	210000	9268699	1948	1948	1948	1948	0
53	20250115	205900	9268699	1948	1948	1948	1948	0
54	20250115	205800	9268699	1948	1948	1948	1948	0
55	20250115	205700	9268699	1948	1948	1948	1948	0
56	20250115	205600	9268699	1948	1948	1948	1948	0
57	20250115	205500	9268699	1948	1948	1948	1948	0
58	20250115	205400	9268699	1948	1948	1948	1948	0
59	20250115	205300	9268699	1948	1948	1948	1948	0
60	20250115	205200	9268699	1948	1948	1948	1948	0
61	20250115	205100	9268699	1948	1948	1948	1948	0
62	20250115	205000	9268699	1948	1948	1948	1948	455
63	20250115	204900	9268699	1948	1948	1948	1948	0
64	20250115	204800	9268699	1948	1948	1948	1948	0
65	20250115	204700	9268699	1948	1948	1948	1948	0
66	20250115	204600	9268699	1948	1948	1948	1948	0
67	20250115	204500	9268699	1948	1948	1948	1948	0
68	20250115	204400	9268699	1948	1948	1948	1948	0
69	20250115	204300	9268699	1948	1948	1948	1948	0
70	20250115	204200	9268699	1948	1948	1948	1948	0
71	20250115	204100	9268699	1948	1948	1948	1948	0
72	20250115	204000	9268699	1948	1948	1948	1948	0
73	20250115	203900	9268699	1948	1948	1948	1948	0
74	20250115	203800	9268699	1948	1948	1948	1948	0
75	20250115	203700	9268699	1948	1948	1948	1948	0
76	20250115	203600	9268699	1948	1948	1948	1948	0
77	20250115	203500	9268699	1948	1948	1948	1948	0
78	20250115	203400	9268699	1948	1948	1948	1948	0
79	20250115	203300	9268699	1948	1948	1948	1948	0
80	20250115	203200	9268699	1948	1948	1948	1948	0
81	20250115	203100	9268699	1948	1948	1948	1948	0
82	20250115	203000	9268699	1948	1948	1948	1948	0
83	20250115	202900	9268699	1948	1948	1948	1948	0
84	20250115	202800	9268699	1948	1948	1948	1948	0
85	20250115	202700	9268699	1948	1948	1948	1948	0
86	20250115	202600	9268699	1948	1948	1948	1948	0
87	20250115	202500	9268699	1948	1948	1948	1948	0
88	20250115	202400	9268699	1948	1948	1948	1948	0
89	20250115	202300	9268699	1948	1948	1948	1948	0
90	20250115	202200	9268699	1948	1948	1948	1948	0
91	20250115	202100	9268699	1948	1948	1948	1948	0
92	20250115	202000	9268699	1948	1948	1948	1948	455
93	20250115	201900	9268699	1948	1948	1948	1948	0
94	20250115	201800	9268699	1948	1948	1948	1948	0
95	20250115	201700	9268699	1948	1948	1948	1948	0
96	20250115	201600	9268699	1948	1948	1948	1948	0
97	20250115	201500	9268699	1948	1948	1948	1948	0
98	20250115	201400	9268699	1948	1948	1948	1948	0
99	20250115	201300	9268699	1948	1948	1948	1948	0
100	20250115	201200	9268699	1948	1948	1948	1948	0
101	20250115	201100	9268699	1948	1948	1948	1948	0
102	20250115	201000	9268699	1948	1948	1948	1948	0
103	20250115	200900	9268699	1948	1948	1948	1948	0
104	20250115	200800	9268699	1948	1948	1948	1948	0
105	20250115	200700	9268699	1948	1948	1948	1948	0
106	20250115	200600	9268699	1948	1948	1948	1948	0
107	20250115	200500	9268699	1948	1948	1948	1948	0
108	20250115	200400	9268699	1948	1948	1948	1948	0
109	20250115	200300	9268699	1948	1948	1948	1948	0
110	20250115	200200	9268699	1948	1948	1948	1948	0
111	20250115	200100	9268699	1948	1948	1948	1948	0
112	20250115	200000	9268699	1948	1948	1948	1948	0
113	20250115	195900	9268699	1948	1948	1948	1948	0
114	20250115	195800	9268699	1948	1948	1948	1948	0
115	20250115	195700	9268699	1948	1948	1948	1948	0
116	20250115	195600	9268699	1948	1948	1948	1948	0
117	20250115	195500	9268699	1948	1948	1948	1948	0
118	20250115	195400	9268699	1948	1948	1948	1948	0
119	20250115	195300	9268699	1948	1948	1948	1948	0
120	20250115	195200	9268699	1948	1948	1948	1948	0
121	20250115	195100	9268699	1948	1948	1948	1948	0
122	20250115	195000	9268699	1948	1948	1948	1948	455
123	20250115	194900	9268699	1948	1948	1948	1948	0
124	20250115	194800	9268699	1948	1948	1948	1948	0
125	20250115	194700	9268699	1948	1948	1948	1948	0
126	20250115	194600	9268699	1948	1948	1948	1948	0
127	20250115	194500	9268699	1948	1948	1948	1948	0
128	20250115	194400	9268699	1948	1948	1948	1948	0
129	20250115	194300	9268699	1948	1948	1948	1948	0
130	20250115	194200	9268699	1948	1948	1948	1948	0
131	20250115	194100	9268699	1948	1948	1948	1948	0
132	20250115	194000	9268699	1948	1948	1948	1948	0
133	20250115	193900	9268699	1948	1948	1948	1948	0
134	20250115	193800	9268699	1948	1948	1948	1948	0
135	20250115	193700	9268699	1948	1948	1948	1948	0
136	20250115	193600	9268699	1948	1948	1948	1948	0
137	20250115	193500	9268699	1948	1948	1948	1948	0
138	20250115	193400	9268699	1948	1948	1948	1948	0
139	20250115	193300	9268699	1948	1948	1948	1948	0
140	20250115	193200	9268699	1948	1948	1948	1948	0
141	20250115	193100	9268699	1948	1948	1948	1948	0
142	20250115	193000	9268699	1948	1948	1948	1948	0
143	20250115	192900	9268699	1948	1948	1948	1948	0
144	20250115	192800	9268699	1948	1948	1948	1948	0
145	20250115	192700	9268699	1948	1948	1948	1948	0
146	20250115	192600	9268699	1948	1948	1948	1948	0
147	20250115	192500	9268699	1948	1948	1948	1948	0
148	20250115	192400	9268699	1948	1948	1948	1948	0
149	20250115	192300	9268699	1948	1948	1948	1948	0
150	20250115	192200	9268699	1948	1948	1948	1948	0
151	20250115	192100	9268699	1948	1948	1948	1948	0
152	20250115	192000	9268699	1948	1948	1948	1948	455
153	20250115	191900	9268699	1948	1948	1948	1948	0
154	20250115	191800	9268699	1948	1948	1948	1948	0
155	20250115	191700	9268699	1948	1948	1948	1948	0
156	20250115	191600	9268699	1948	1948	1948	1948	0
157	20250115	191500	9268699	1948	1948	1948	1948	0
158	20250115	191400	9268699	1948	1948	1948	1948	0
159	20250115	191300	9268699	1948	1948	1948	1948	0
160	20250115	191200	9268699	1948	1948	1948	1948	0
161	20250115	191100	9268699	1948	1948	1948	1948	0
162	20250115	191000	9268699	1948	1948	1948	1948	0
163	20250115	190900	9268699	1948	1948	1948	1948	0
164	20250115	190800	9268699	1948	1948	1948	1948	0
165	20250115	190700	9268699	1948	1948	1948	1948	0
166	20250115	190600	9268699	1948	1948	1948	1948	0
167	20250115	190500	9268699	1948	1948	1948	1948	0
168	20250115	190400	9268699	1948	1948	1948	1948	0
169	20250115	190300	9268699	1948	1948	1948	1948	0
170	20250115	190200	9268699	1948	1948	1948	1948	0
171	20250115	190100	9268699	1948	1948	1948	1948	0
172	20250115	190000	9268699	1948	1948	1948	1948	0
173	20250115	185900	9268699	1948	1948	1948	1948	0
174	20250115	185800	9268699	1948	1948	1948	1948	0
175	20250115	185700	9268699	1948	1948	1948	1948	0
176	20250115	185600	9268699	1948	1948	1948	1948	0
177	20250115	185500	9268699	1948	1948	1948	1948	0
178	20250115	185400	9268699	1948	1948	1948	1948	0
179	20250115	185300	9268699	1948	1948	1948	1948	0
180	20250115	185200	9268699	1948	1948	1948	1948	0
181	20250115	185100	9268699	1948	1948	1948	1948	0
182	20250115	185000	9268699	1948	1948	1948	1948	455
183	20250115	184900	9268699	1948	1948	1948	1948	0
184	20250115	184800	9268699	1948	1948	1948	1948	0
185	20250115	184700	9268699	1948	1948	1948	1948	0
186	20250115	184600	9268699	1948	1948	1948	1948	0
187	20250115	184500	9268699	1948	1948	1948	1948	0
188	20250115	184400	9268699	1948	1948	1948	1948	0
189	20250115	184300	9268699	1948	1948	1948	1948	0
190	20250115	184200	9268699	1948	1948	1948	1948	0
191	20250115	184100	9268699	1948	1948	1948	1948	0
192	20250115	184000	9268699	1948	1948	1948	1948	0
193	20250115	183900	9268699	1948	1948	1948	1948	0
194	20250115	183800	9268699	1948	1948	1948	1948	0
195	20250115	183700	9268699	1948	1948	1948	1948	0
196	20250115	183600	9268699	1948	1948	1948	1948	0
197	20250115	183500	9268699	1948	1948	1948	1948	0
198	20250115	183400	9268699	1948	1948	1948	1948	0
199	20250115	183300	9268699	1948	1948	1948	1948	0
200	20250115	183200	9268699	1948	1948	1948	1948	0
201	20250115	183100	9268699	1948	1948	1948	1948	0
202	20250115	183000	9268699	1948	1948	1948	1948	0
203	20250115	182900	9268699	1948	1948	1948	1948	0
204	20250115	182800	9268699	1948	1948	1948	1948	0
205	20250115	182700	9268699	1948	1948	1948	1948	0
206	20250115	182600	9268699	1948	1948	1948	1948	0
207	20250115	182500	9268699	1948	1948	1948	1948	0
208	20250115	182400	9268699	1948	1948	1948	1948	0
209	20250115	182300	9268699	1948	1948	1948	1948	0
210	20250115	182200	9268699	1948	1948	1948	1948	0
211	20250115	182100	9268699	1948	1948	1948	1948	0
212	20250115	182000	9268699	1948	1948	1948	1948	455
213	20250115	181900	9268699	1948	1948	1948	1948	0
214	20250115	181800	9268699	1948	1948	1948	1948	0
215	20250115	181700	9268699	1948	1948	1948	1948	0
216	20250115	181600	9268699	1948	1948	1948	1948	0
217	20250115	181500	9268699	1948	1948	1948	1948	0
218	20250115	181400	9268699	1948	1948	1948	1948	0
219	20250115	181300	9268699	1948	1948	1948	1948	0
220	20250115	181200	9268699	1948	1948	1948	1948	0
221	20250115	181100	9268699	1948	1948	1948	1948	0
222	20250115	181000	9268699	1948	1948	1948	1948	0
223	20250115	180900	9268699	1948	1948	1948	1948	0
224	20250115	180800	9268699	1948	1948	1948	1948	0
225	20250115	180700	9268699	1948	1948	1948	1948	0
226	20250115	180600	9268699	1948	1948	1948	1948	0
227	20250115	180500	9268699	1948	1948	1948	1948	0
228	20250115	180400	9268699	1948	1948	1948	1948	0
229	20250115	180300	9268699	1948	1948	1948	1948	0
230	20250115	180200	9268699	1948	1948	1948	1948	0
231	20250115	180100	9268699	1948	1948	1948	1948	0
232	20250115	180000	9268699	1948	1948	1948	1948	0
233	20250115	175900	9268699	1948	1948	1948	1948	0
234	20250115	175800	9268699	1948	1948	1948	1948	0
235	20250115	175700	9268699	1948	1948	1948	1948	0
236	20250115	175600	9268699	1948	1948	1948	1948	0
237	20250115	175500	9268699	1948	1948	1948	1948	0
238	20250115	175400	9268699	1948	1948	1948	1948	0
239	20250115	175300	9268699	1948	1948	1948	1948	0
240	20250115	175200	9268699	1948	1948	1948	1948	0
241	20250115	175100	9268699	1948	1948	1948	1948	0
242	20250115	175000	9268699	1948	1948	1948	1948	455
243	20250115	174900	9268699	1948	1948	1948	1948	0
244	20250115	174800	9268699	1948	1948	1948	1948	0
245	20250115	174700	9268699	1948	1948	1948	1948	0
246	20250115	174600	9268699	1948	1948	1948	1948	0
247	20250115	174500	9268699	1948	1948	1948	1948	0
248	20250115	174400	9268699	1948	1948	1948	1948	0
249	20250115	174300	9268699	1948	1948	1948	1948	0
250	20250115	174200	9268699	1948	1948	1948	1948	0
251	20250115	174100	9268699	1948	1948	1948	1948	0
252	20250115	174000	9268699	1948	1948	1948	1948	0
253	20250115	173900	9268699	1948	1948	1948	1948	0
254	20250115	173800	9268699	1948	1948	1948	1948	0
255	20250115	173700	9268699	1948	1948	1948	1948	0
256	20250115	173600	9268699	1948	1948	1948	1948	0
257	20250115	173500	9268699	1948	1948	1948	1948	0
258	20250115	173400	9268699	1948	1948	1948	1948	0
259	20250115	173300	9268699	1948	1948	1948	1948	0
260	20250115	173200	9268699	1948	1948	1948	1948	0
261	20250115	173100	9268699	1948	1948	1948	1948	0
262	20250115	173000	9268699	1948	1948	1948	1948	0
263	20250115	172900	9268699	1948	1948	1948	1948	0
264	20250115	172800	9268699	1948	1948	1948	1948	0
265	20250115	172700	9268699	1948	1948	1948	1948	0
266	20250115	172600	9268699	1948	1948	1948	1948	0
267	20250115	172500	9268699	1948	1948	1948	1948	0
268	20250115	172400	9268699	1948	1948	1948	1948	0
269	20250115	172300	9268699	1948	1948	1948	1948	0
270	20250115	172200	9268699	1948	1948	1948	1948	0
271	20250115	172100	9268699	1948	1948	1948	1948	0
272	20250115	172000	9268699	1948	1948	1948	1948	455
273	20250115	171900	9268699	1948	1948	1948	1948	0
274	20250115	171800	9268699	1948	1948	1948	1948	0
275	20250115	171700	9268699	1948	1948	1948	1948	0
276	20250115	171600	9268699	1948	1948	1948	1948	0
277	20250115	171500	9268699	1948	1948	1948	1948	0
278	20250115	171400	9268699	1948	1948	1948	1948	0
279	20250115	171300	9268699	1948	1948	1948	1948	0
280	20250115	171200	9268699	1948	1948	1948	1948	0
281	20250115	171100	9268699	1948	1948	1948	1948	0
282	20250115	171000	9268699	1948	1948	1948	1948	0
283	20250115	170900	9268699	1948	1948	1948	1948	0
284	20250115	170800	9268699	1948	1948	1948	1948	0
285	20250115	170700	9268699	1948	1948	1948	1948	0
286	20250115	170600	9268699	1948	1948	1948	1948	0
287	20250115	170500	9268699	1948	1948	1948	1948	0
288	20250115	170400	9268699	1948	1948	1948	1948	0
289	20250115	170300	9268699	1948	1948	1948	1948	0
290	20250115	170200	9268699	1948	1948	1948	1948	0
291	20250115	170100	9268699	1948	1948	1948	1948	0
292	20250115	170000	9268699	1948	1948	1948	1948	0
293	20250115	165900	9268699	1948	1948	1948	1948	0
294	20250115	165800	9268699	1948	1948	1948	1948	0
295	20250115	165700	9268699	1948	1948	1948	1948	0
296	20250115	165600	9268699	1948	1948	1948	1948	0
297	20250115	165500	9268699	1948	1948	1948	1948	0
298	20250115	165400	9268699	1948	1948	1948	1948	0
299	20250115	165300	9268699	1948	1948	1948	1948	0
300	20250115	165200	9268699	1948	1948	1948	1948	0
301	20250115	165100	9268699	1948	1948	1948	1948	0
302	20250115	165000	9268699	1948	1948	1948	1948	455
303	20250115	164900	9268699	1948	1948	1948	1948	0
304	20250115	164800	9268699	1948	1948	1948	1948	0
305	20250115	164700	9268699	1948	1948	1948	1948	0
306	20250115	164600	9268699	1948	1948	1948	1948	0
307	20250115	164500	9268699	1948	1948	1948	1948	0
308	20250115	164400	9268699	1948	1948	1948	1948	0
309	20250115	164300	9268699	1948	1948	1948	1948	0
310	20250115	164200	9268699	1948	1948	1948	1948	0
311	20250115	164100	9268699	1948	1948	1948	1948	0
312	20250115	164000	9268699	1948	1948	1948	1948	0
313	20250115	163900	9268699	1948	1948	1948	1948	0
314	20250115	163800	9268699	1948	1948	1948	1948	0
315	20250115	163700	9268699	1948	1948	1948	1948	0
316	20250115	163600	9268699	1948	1948	1948	1948	0
317	20250115	163500	9268699	1948	1948	1948	1948	0
318	20250115	163400	9268699	1948	1948	1948	1948	0
319	20250115	163300	9268699	1948	1948	1948	1948	0
320	20250115	163200	9268699	1948	1948	1948	1948	0
321	20250115	163100	9268699	1948	1948	1948	1948	0
322	20250115	163000	9268699	1948	1948	1948	1948	0
323	20250115	162900	9268699	1948	1948	1948	1948	0
324	20250115	162800	9268699	1948	1948	1948	1948	0
325	20250115	162700	9268699	1948	1948	1948	1948	0
326	20250115	162600	9268699	1948	1948	1948	1948	0
327	20250115	162500	9268699	1948	1948	1948	1948	0
328	20250115	162400	9268699	1948	1948	1948	1948	0
329	20250115	162300	9268699	1948	1948	1948	1948	0
330	20250115	162200	9268699	1948	1948	1948	1948	0
331	20250115	162100	9268699	1948	1948	1948	1948	0
332	20250115	162000	9268699	1948	1948	1948	1948	455
333	20250115	161900	9268699	1948	1948	1948	1948	0
334	20250115	161800	9268699	1948	1948	1948	1948	0
335	20250115	161700	9268699	1948	1948	1948	1948	0
336	20250115	161600	9268699	1948	1948	1948	1948	0
337	20250115	161500	9268699	1948	1948	1948	1948	0
338	20250115	161400	9268699	1948	1948	1948	1948	0
339	20250115	161300	9268699	1948	1948	1948	1948	0
340	20250115	161200	9268699	1948	1948	1948	1948	0
341	20250115	161100	9268699	1948	1948	1948	1948	0
342	20250115	161000	9268699	1948	1948	1948	1948	0
343	20250115	160900	9268699	1948	1948	1948	1948	0
344	20250115	160800	9268699	1948	1948	1948	1948	0
345	20250115	160700	9268699	1948	1948	1948	1948	0
346	20250115	160600	9268699	1948	1948	1948	1948	0
347	20250115	160500	9268699	1948	1948	1948	1948	0
348	20250115	160400	9268699	1948	1948	1948	1948	0
349	20250115	160300	9268699	1948	1948	1948	1948	0
350	20250115	160200	9268699	1948	1948	1948	1948	0
351	20250115	160100	9268699	1948	1948	1948	1948	0
352	20250115	160000	9268699	1948	1948	1948	1948	0
353	20250115	155900	9268699	1948	1948	1948	1948	0
354	20250115	155800	9268699	1948	1948	1948	1948	0
355	20250115	155700	9268699	1948	1948	1948	1948	0
356	20250115	155600	9268699	1948	1948	1948	1948	0
357	20250115	155500	9268699	1948	1948	1948	1948	0
358	20250115	155400	9268699	1948	1948	1948	1948	0
359	20250115	155300	9268699	1948	1948	1948	1948	0
360	20250115	155200	9268699	1948	1948	1948	1948	0
361	20250115	155100	9268699	1948	1948	1948	1948	0
362	20250115	155000	9268699	1948	1948	1948	1948	455
363	20250115	154900	9268699	1948	1948	1948	1948	0
364	20250115	154800	9268699	1948	1948	1948	1948	0
365	20250115	154700	9268699	1948	1948	1948	1948	0
366	20250115	154600	9268699	1948	1948	1948	1948	0
367	20250115	154500	9268699	1948	1948	1948	1948	0
368	20250115	154400	9268699	1948	1948	1948	1948	0
369	20250115	154300	9268699	1948	1948	1948	1948	0
370	20250115	154200	9268699	1948	1948	1948	1948	0
371	20250115	154100	9268699	1948	1948	1948	1948	0
372	20250115	154000	9268699	1948	1948	1948	1948	0
373	20250115	153900	9268699	1948	1948	1948	1948	0
374	20250115	153800	9268699	1948	1948	1948	1948	0
375	20250115	153700	9268699	1948	1948	1948	1948	0
376	20250115	153600	9268699	1948	1948	1948	1948	0
377	20250115	153500	9268699	1948	1948	1948	1948	0
378	20250115	153400	9268699	1948	1948	1948	1948	0
379	20250115	153300	9268699	1948	1948	1948	1948	0
380	20250115	153200	9268699	1948	1948	1948	1948	0
381	20250115	153100	9268699	1948	1948	1948	1948	0
382	20250115	153000	9268699	1948	1948	1948	1948	455
383	20250115	152900	8382359	1953	1953	1953	1953	0
384	20250115	152800	8382359	1953	1953	1953	1953	0
385	20250115	152700	8382359	1953	1953	1953	1953	0
386	20250115	152600	8382359	1953	1953	1953	1953	0
387	20250115	152500	8382359	1953	1953	1953	1953	0
388	20250115	152400	8382359	1953	1953	1953	1953	0
389	20250115	152300	8382359	1953	1953	1953	1953	0
390	20250115	152200	8382359	1953	1953	1953	1953	0
391	20250115	152100	8382359	1953	1953	1953	1953	0
392	20250115	152000	8382359	1953	1953	1953	1953	0
393	20250115	151900	8382359	1953	1953	1953	1953	5
394	20250115	151800	8372594	1947	1947	1947	1947	0
395	20250115	151700	8372594	1947	1947	1947	1947	0
396	20250115	151600	8372594	1947	1947	1947	1947	0
397	20250115	151500	8372594	1947	1947	1947	1947	0
398	20250115	151400	8372594	1947	1947	1947	1947	0
399	20250115	151300	8372594	1947	1947	1947	1947	0
400	20250115	151200	8372594	1947	1947	1947	1947	0
401	20250115	151100	8372594	1947	1947	1947	1947	0
402	20250115	151000	8372594	1947	1947	1947	1947	0
403	20250115	150900	8372594	1947	1947	1947	1947	0
404	20250115	150800	8372594	1947	1947	1947	1947	0
405	20250115	150700	8372594	1947	1947	1947	1947	0
406	20250115	150600	8372594	1947	1947	1947	1947	0
407	20250115	150500	8372594	1947	1947	1947	1947	15
408	20250115	150400	8343389	1953	1953	1953	1953	0
409	20250115	150300	8343389	1953	1953	1953	1953	0
410	20250115	150200	8343389	1953	1953	1953	1953	5
411	20250115	150100	8333624	1945	1945	1945	1945	0
412	20250115	150000	8333624	1945	1945	1945	1945	0
413	20250115	145900	8333624	1945	1945	1945	1945	0
414	20250115	145800	8333624	1945	1945	1945	1945	0
415	20250115	145700	8333624	1945	1945	1945	1945	0
416	20250115	145600	8333624	1945	1945	1945	1945	0
417	20250115	145500	8333624	1945	1945	1945	1945	0
418	20250115	145400	8333624	1945	1945	1945	1945	0
419	20250115	145300	8333624	1945	1945	1945	1945	0
420	20250115	145200	8333624	1945	1945	1945	1945	0
421	20250115	145100	8333624	1945	1945	1945	1945	0
422	20250115	145000	8333624	1945	1945	1945	1945	0
423	20250115	144900	8333624	1945	1945	1945	1945	0
424	20250115	144800	8333624	1945	1945	1945	1945	0
425	20250115	144700	8333624	1945	1945	1945	1945	0
426	20250115	144600	8333624	1945	1945	1945	1945	0
427	20250115	144500	8333624	1945	1945	1945	1945	0
428	20250115	144400	8333624	1945	1945	1945	1945	0
429	20250115	144300	8333624	1945	1945	1945	1945	0
430	20250115	144200	8333624	1945	1945	1945	1945	0
431	20250115	144100	8333624	1945	1945	1945	1945	0
432	20250115	144000	8333624	1945	1945	1945	1945	0
433	20250115	143900	8333624	1945	1945	1945	1945	0
434	20250115	143800	8333624	1945	1945	1945	1945	0
435	20250115	143700	8333624	1945	1945	1945	1945	0
436	20250115	143600	8333624	1945	1945	1945	1945	0
437	20250115	143500	8333624	1945	1945	1945	1945	0
438	20250115	143400	8333624	1945	1945	1945	1945	0
439	20250115	143300	8333624	1945	1945	1945	1945	0
440	20250115	143200	8333624	1945	1945	1945	1945	13
441	20250115	143100	8308339	1945	1945	1945	1945	12
442	20250115	143000	8284999	1945	1945	1945	1945	0
443	20250115	142900	8284999	1945	1945	1945	1945	33
444	20250115	142800	8220814	1945	1945	1945	1945	0
445	20250115	142700	8220814	1945	1945	1945	1945	29
446	20250115	142600	8164409	1945	1945	1945	1945	0
447	20250115	142500	8164409	1945	1945	1945	1945	33
448	20250115	142400	8100224	1945	1945	1945	1945	0
449	20250115	142300	8100224	1945	1945	1945	1945	27
450	20250115	142200	8047709	1945	1945	1945	1945	0
451	20250115	142100	8047709	1945	1945	1945	1945	27
452	20250115	142000	7995194	1945	1945	1945	1945	0
453	20250115	141900	7995194	1945	1945	1945	1945	35
454	20250115	141800	7927119	1945	1945	1945	1945	0
455	20250115	141700	7927119	1945	1945	1945	1945	23
456	20250115	141600	7882384	1945	1945	1945	1945	0
457	20250115	141500	7882384	1945	1945	1945	1945	29
458	20250115	141400	7825979	1954	1954	1954	1954	0
459	20250115	141300	7825979	1954	1945	1954	1945	38
460	20250115	141200	7751988	1944	1944	1944	1944	0
461	20250115	141100	7751988	1944	1944	1944	1944	0
462	20250115	141000	7751988	1944	1944	1944	1944	23
463	20250115	140900	7707276	1944	1944	1944	1944	0
464	20250115	140800	7707276	1944	1944	1944	1944	35
465	20250115	140700	7639236	1944	1944	1944	1944	0
466	20250115	140600	7639236	1944	1944	1944	1944	36
467	20250115	140500	7569252	1944	1944	1944	1944	0
468	20250115	140400	7569252	1944	1944	1944	1944	29
469	20250115	140300	7512876	1944	1944	1944	1944	0
470	20250115	140200	7512876	1944	1944	1944	1944	35
471	20250115	140100	7444836	1944	1944	1944	1944	0
472	20250115	140000	7444836	1944	1944	1944	1944	29
473	20250115	135900	7388460	1944	1944	1944	1944	0
474	20250115	135800	7388460	1944	1944	1944	1944	31
475	20250115	135700	7328196	1944	1944	1944	1944	0
476	20250115	135600	7328196	1944	1944	1944	1944	31
477	20250115	135500	7267932	1944	1944	1944	1944	0
478	20250115	135400	7267932	1944	1944	1944	1944	26
479	20250115	135300	7217388	1944	1944	1944	1944	0
480	20250115	135200	7217388	1944	1944	1944	1944	0
481	20250115	135100	7217388	1944	1944	1944	1944	33
482	20250115	135000	7153236	1944	1944	1944	1944	0
483	20250115	134900	7153236	1944	1944	1944	1944	24
484	20250115	134800	7106580	1944	1944	1944	1944	0
485	20250115	134700	7106580	1944	1944	1944	1944	30
486	20250115	134600	7048260	1944	1944	1944	1944	0
487	20250115	134500	7048260	1944	1944	1944	1944	32
488	20250115	134400	6986052	1944	1944	1944	1944	0
489	20250115	134300	6986052	1944	1944	1944	1944	28
490	20250115	134200	6931620	1944	1944	1944	1944	0
491	20250115	134100	6931620	1944	1944	1944	1944	27
492	20250115	134000	6879132	1944	1944	1944	1944	0
493	20250115	133900	6879132	1944	1944	1944	1944	27
494	20250115	133800	6826644	1944	1944	1944	1944	0
495	20250115	133700	6826644	1944	1944	1944	1944	29
496	20250115	133600	6770268	1944	1944	1944	1944	0
497	20250115	133500	6770268	1944	1944	1944	1944	25
498	20250115	133400	6721668	1945	1945	1945	1945	0
499	20250115	133300	6721668	1945	1945	1945	1945	19
500	20250115	133200	6684713	1945	1945	1945	1945	0
501	20250115	133100	6684713	1945	1945	1945	1945	0
502	20250115	133000	6684713	1945	1945	1945	1945	34
503	20250115	132900	6618583	1945	1945	1945	1945	0
504	20250115	132800	6618583	1945	1945	1945	1945	34
505	20250115	132700	6552453	1945	1945	1945	1945	0
506	20250115	132600	6552453	1945	1945	1945	1945	33
507	20250115	132500	6488268	1945	1945	1945	1945	0
508	20250115	132400	6488268	1945	1945	1945	1945	29
509	20250115	132300	6431863	1945	1945	1945	1945	0
510	20250115	132200	6431863	1945	1945	1945	1945	30
511	20250115	132100	6373513	1954	1954	1954	1954	0
512	20250115	132000	6373513	1954	1954	1954	1954	0
513	20250115	131900	6373513	1954	1954	1954	1954	0
514	20250115	131800	6373513	1954	1954	1954	1954	0
515	20250115	131700	6373513	1954	1954	1954	1954	0
516	20250115	131600	6373513	1954	1954	1954	1954	0
517	20250115	131500	6373513	1954	1954	1954	1954	0
518	20250115	131400	6373513	1954	1954	1954	1954	0
519	20250115	131300	6373513	1954	1954	1954	1954	0
520	20250115	131200	6373513	1954	1954	1954	1954	0
521	20250115	131100	6373513	1954	1954	1954	1954	0
522	20250115	131000	6373513	1954	1954	1954	1954	5
523	20250115	130900	6363743	1945	1945	1945	1945	0
524	20250115	130800	6363743	1945	1945	1945	1945	0
525	20250115	130700	6363743	1945	1945	1945	1945	0
526	20250115	130600	6363743	1945	1945	1945	1945	0
527	20250115	130500	6363743	1945	1945	1945	1945	0
528	20250115	130400	6363743	1945	1945	1945	1945	0
529	20250115	130300	6363743	1945	1945	1945	1945	0
530	20250115	130200	6363743	1945	1945	1945	1945	0
531	20250115	130100	6363743	1945	1945	1945	1945	30
532	20250115	130000	6305393	1945	1945	1945	1945	0
533	20250115	125900	6305393	1945	1945	1945	1945	30
534	20250115	125800	6247043	1945	1945	1945	1945	0
535	20250115	125700	6247043	1945	1945	1945	1945	29
536	20250115	125600	6190638	1945	1945	1945	1945	0
537	20250115	125500	6190638	1945	1945	1945	1945	0
538	20250115	125400	6190638	1945	1945	1945	1945	32
539	20250115	125300	6128398	1945	1945	1945	1945	0
540	20250115	125200	6128398	1945	1945	1945	1945	30
541	20250115	125100	6070048	1950	1950	1950	1950	0
542	20250115	125000	6070048	1950	1950	1950	1950	25
543	20250115	124900	6021298	1950	1950	1950	1950	0
544	20250115	124800	6021298	1950	1950	1950	1950	32
545	20250115	124700	5958898	1950	1950	1950	1950	0
546	20250115	124600	5958898	1950	1950	1950	1950	27
547	20250115	124500	5906248	1950	1950	1950	1950	0
548	20250115	124400	5906248	1950	1950	1950	1950	32
549	20250115	124300	5843848	1950	1950	1950	1950	0
550	20250115	124200	5843848	1950	1950	1950	1950	24
551	20250115	124100	5797048	1950	1950	1950	1950	0
552	20250115	124000	5797048	1950	1950	1950	1950	29
553	20250115	123900	5740498	1950	1950	1950	1950	0
554	20250115	123800	5740498	1950	1950	1950	1950	29
555	20250115	123700	5683948	1950	1950	1950	1950	0
556	20250115	123600	5683948	1950	1950	1950	1950	0
557	20250115	123500	5683948	1950	1950	1950	1950	25
558	20250115	123400	5635198	1950	1950	1950	1950	0
559	20250115	123300	5635198	1950	1950	1950	1950	33
560	20250115	123200	5570848	1950	1950	1950	1950	0
561	20250115	123100	5570848	1950	1950	1950	1950	21
562	20250115	123000	5529898	1950	1950	1950	1950	0
563	20250115	122900	5529898	1950	1950	1950	1950	32
564	20250115	122800	5467498	1952	1952	1952	1952	0
565	20250115	122700	5467498	1952	1952	1952	1952	21
566	20250115	122600	5426506	1952	1952	1952	1952	0
567	20250115	122500	5426506	1952	1952	1952	1952	30
568	20250115	122400	5367946	1952	1952	1952	1952	0
569	20250115	122300	5367946	1952	1952	1952	1952	23
570	20250115	122200	5323050	1952	1952	1952	1952	0
571	20250115	122100	5323050	1952	1952	1952	1952	32
572	20250115	122000	5260586	1952	1952	1952	1952	0
573	20250115	121900	5260586	1952	1952	1952	1952	30
574	20250115	121800	5202026	1952	1952	1952	1952	0
575	20250115	121700	5202026	1952	1952	1952	1952	33
576	20250115	121600	5137610	1952	1952	1952	1952	0
577	20250115	121500	5137610	1952	1952	1952	1952	0
578	20250115	121400	5137610	1952	1952	1952	1952	20
579	20250115	121300	5098570	1952	1952	1952	1952	0
580	20250115	121200	5098570	1952	1952	1952	1952	28
581	20250115	121100	5043914	1952	1952	1952	1952	0
582	20250115	121000	5043914	1952	1952	1952	1952	34
583	20250115	120900	4977546	1952	1952	1952	1952	0
584	20250115	120800	4977546	1952	1952	1952	1952	29
585	20250115	120700	4920938	1952	1952	1952	1952	0
586	20250115	120600	4920938	1952	1952	1952	1952	31
587	20250115	120500	4860426	1952	1952	1952	1952	0
588	20250115	120400	4860426	1952	1952	1952	1952	26
589	20250115	120300	4809674	1952	1952	1952	1952	0
590	20250115	120200	4809674	1952	1952	1952	1952	32
591	20250115	120100	4747210	1952	1952	1952	1952	0
592	20250115	120000	4747210	1952	1952	1952	1952	27
593	20250115	115900	4694506	1952	1952	1952	1952	0
594	20250115	115800	4694506	1952	1952	1952	1952	30
595	20250115	115700	4635946	1952	1952	1952	1952	0
596	20250115	115600	4635946	1952	1952	1952	1952	0
597	20250115	115500	4635946	1952	1952	1952	1952	29
598	20250115	115400	4579338	1952	1952	1952	1952	0
599	20250115	115300	4579338	1952	1952	1952	1952	25
600	20250115	115200	4530538	1952	1952	1952	1952	0
601	20250115	115100	4530538	1952	1952	1952	1952	34
602	20250115	115000	4464170	1952	1952	1952	1952	0
603	20250115	114900	4464170	1952	1952	1952	1952	29
604	20250115	114800	4407562	1952	1952	1952	1952	0
605	20250115	114700	4407562	1952	1952	1952	1952	29
606	20250115	114600	4350954	1952	1952	1952	1952	0
607	20250115	114500	4350954	1952	1952	1952	1952	27
608	20250115	114400	4298250	1952	1952	1952	1952	0
609	20250115	114300	4298250	1952	1952	1952	1952	26
610	20250115	114200	4247498	1952	1952	1952	1952	0
611	20250115	114100	4247498	1952	1952	1952	1952	33
612	20250115	114000	4183082	1952	1952	1952	1952	0
613	20250115	113900	4183082	1952	1952	1952	1952	27
614	20250115	113800	4130378	1952	1952	1952	1952	0
615	20250115	113700	4130378	1952	1952	1952	1952	0
616	20250115	113600	4130378	1952	1952	1952	1952	31
617	20250115	113500	4069866	1952	1952	1952	1952	0
618	20250115	113400	4069866	1952	1952	1952	1952	29
619	20250115	113300	4013258	1952	1952	1952	1952	0
620	20250115	113200	4013258	1952	1952	1952	1952	38
621	20250115	113100	3939082	1952	1952	1952	1952	0
622	20250115	113000	3939082	1952	1952	1952	1952	34
623	20250115	112900	3872714	1952	1952	1952	1952	0
624	20250115	112800	3872714	1952	1952	1952	1952	24
625	20250115	112700	3825866	1952	1952	1952	1952	0
626	20250115	112600	3825866	1952	1952	1952	1952	29
627	20250115	112500	3769258	1952	1952	1952	1952	0
628	20250115	112400	3769258	1952	1952	1952	1952	29
629	20250115	112300	3712650	1952	1952	1952	1952	0
630	20250115	112200	3712650	1952	1952	1952	1952	38
631	20250115	112100	3638474	1952	1952	1952	1952	0
632	20250115	112000	3638474	1952	1952	1952	1952	31
633	20250115	111900	3577962	1952	1952	1952	1952	0
634	20250115	111800	3577962	1952	1952	1952	1952	0
635	20250115	111700	3577962	1952	1955	1955	1952	82
636	20250115	111600	3417718	1952	1952	1952	1952	0
637	20250115	111500	3417718	1952	1952	1952	1952	35
638	20250115	111400	3349398	1952	1952	1952	1952	0
639	20250115	111300	3349398	1952	1952	1952	1952	29
640	20250115	111200	3292790	1952	1952	1952	1952	0
641	20250115	111100	3292790	1952	1952	1952	1952	27
642	20250115	111000	3240086	1952	1952	1952	1952	0
643	20250115	110900	3240086	1952	1952	1952	1952	24
644	20250115	110800	3193238	1952	1952	1952	1952	0
645	20250115	110700	3193238	1952	1952	1952	1952	35
646	20250115	110600	3124918	1952	1952	1952	1952	0
647	20250115	110500	3124918	1952	1952	1952	1952	30
648	20250115	110400	3066358	1952	1952	1952	1952	0
649	20250115	110300	3066358	1952	1952	1952	1952	32
650	20250115	110200	3003894	1952	1952	1952	1952	0
651	20250115	110100	3003894	1952	1952	1952	1952	24
652	20250115	110000	2957046	1952	1952	1952	1952	0
653	20250115	105900	2957046	1952	1952	1952	1952	31
654	20250115	105800	2896534	1952	1952	1952	1952	0
655	20250115	105700	2896534	1952	1952	1952	1952	0
656	20250115	105600	2896534	1952	1952	1952	1952	23
657	20250115	105500	2851638	1952	1952	1952	1952	0
658	20250115	105400	2851638	1952	1952	1952	1952	26
659	20250115	105300	2800886	1953	1953	1953	1953	0
660	20250115	105200	2800886	1953	1953	1953	1953	22
661	20250115	105100	2757920	1953	1953	1953	1953	0
662	20250115	105000	2757920	1953	1953	1953	1953	28
663	20250115	104900	2703236	1953	1953	1953	1953	0
664	20250115	104800	2703236	1953	1954	1954	1953	20
665	20250115	104700	2664166	1955	1955	1955	1955	0
666	20250115	104600	2664166	1955	1955	1955	1955	0
667	20250115	104500	2664166	1955	1955	1955	1955	0
668	20250115	104400	2664166	1955	1955	1955	1955	0
669	20250115	104300	2664166	1955	1955	1955	1955	0
670	20250115	104200	2664166	1955	1955	1955	1955	0
671	20250115	104100	2664166	1955	1955	1955	1955	0
672	20250115	104000	2664166	1955	1955	1955	1955	0
673	20250115	103900	2664166	1955	1955	1955	1955	0
674	20250115	103800	2664166	1955	1955	1955	1955	0
675	20250115	103700	2664166	1955	1955	1955	1955	0
676	20250115	103600	2664166	1955	1955	1955	1955	0
677	20250115	103500	2664166	1955	1955	1955	1955	0
678	20250115	103400	2664166	1955	1955	1955	1955	0
679	20250115	103300	2664166	1955	1955	1955	1955	0
680	20250115	103200	2664166	1955	1955	1955	1955	0
681	20250115	103100	2664166	1955	1955	1955	1955	0
682	20250115	103000	2664166	1955	1955	1955	1955	0
683	20250115	102900	2664166	1955	1955	1955	1955	0
684	20250115	102800	2664166	1955	1955	1955	1955	0
685	20250115	102700	2664166	1955	1955	1955	1955	0
686	20250115	102600	2664166	1955	1955	1955	1955	5
687	20250115	102500	2654391	1955	1955	1955	1955	0
688	20250115	102400	2654391	1955	1955	1955	1955	30
689	20250115	102300	2595741	1955	1955	1955	1955	0
690	20250115	102200	2595741	1955	1955	1955	1955	0
691	20250115	102100	2595741	1955	1955	1955	1955	0
692	20250115	102000	2595741	1955	1955	1955	1955	0
693	20250115	101900	2595741	1955	1955	1955	1955	0
694	20250115	101800	2595741	1955	1955	1955	1955	0
695	20250115	101700	2595741	1955	1955	1955	1955	0
696	20250115	101600	2595741	1955	1955	1955	1955	20
697	20250115	101500	2556641	1955	1955	1955	1955	0
698	20250115	101400	2556641	1955	1955	1955	1955	0
699	20250115	101300	2556641	1955	1955	1955	1955	0
700	20250115	101200	2556641	1955	1955	1955	1955	1
701	20250115	101100	2554686	1955	1955	1955	1955	0
702	20250115	101000	2554686	1955	1955	1955	1955	0
703	20250115	100900	2554686	1955	1955	1955	1955	0
704	20250115	100800	2554686	1955	1955	1955	1955	0
705	20250115	100700	2554686	1955	1955	1955	1955	0
706	20250115	100600	2554686	1955	1955	1955	1955	0
707	20250115	100500	2554686	1955	1955	1955	1955	0
708	20250115	100400	2554686	1955	1955	1955	1955	0
709	20250115	100300	2554686	1955	1955	1955	1955	0
710	20250115	100200	2554686	1955	1955	1955	1955	0
711	20250115	100100	2554686	1955	1955	1955	1955	0
712	20250115	100000	2554686	1955	1955	1955	1955	0
713	20250115	095900	2554686	1955	1955	1955	1955	0
714	20250115	095800	2554686	1955	1955	1955	1955	0
715	20250115	095700	2554686	1955	1955	1955	1955	0
716	20250115	095600	2554686	1955	1955	1955	1955	0
717	20250115	095500	2554686	1955	1955	1955	1955	0
718	20250115	095400	2554686	1955	1955	1955	1955	0
719	20250115	095300	2554686	1955	1955	1955	1955	0
720	20250115	095200	2554686	1955	1955	1955	1955	0
721	20250115	095100	2554686	1955	1955	1955	1955	0
722	20250115	095000	2554686	1955	1955	1955	1955	0
723	20250115	094900	2554686	1955	1955	1955	1955	0
724	20250115	094800	2554686	1955	1955	1955	1955	0
725	20250115	094700	2554686	1955	1955	1955	1955	0
726	20250115	094600	2554686	1955	1955	1955	1955	0
727	20250115	094500	2554686	1955	1955	1955	1955	3
728	20250115	094400	2548821	1955	1955	1955	1955	1
729	20250115	094300	2546866	1955	1955	1955	1955	0
730	20250115	094200	2546866	1955	1955	1955	1955	0
731	20250115	094100	2546866	1955	1955	1955	1955	0
732	20250115	094000	2546866	1955	1955	1955	1955	0
733	20250115	093900	2546866	1955	1955	1955	1955	0
734	20250115	093800	2546866	1955	1955	1955	1955	0
735	20250115	093700	2546866	1955	1955	1955	1955	0
736	20250115	093600	2546866	1955	1955	1955	1955	0
737	20250115	093500	2546866	1955	1955	1955	1955	0
738	20250115	093400	2546866	1955	1955	1955	1955	0
739	20250115	093300	2546866	1955	1955	1955	1955	0
740	20250115	093200	2546866	1955	1955	1955	1955	0
741	20250115	093100	2546866	1955	1955	1955	1955	0
742	20250115	093000	2546866	1955	1955	1955	1955	0
743	20250115	092900	2546866	1955	1955	1955	1955	0
744	20250115	092800	2546866	1955	1955	1955	1955	0
745	20250115	092700	2546866	1955	1955	1955	1955	0
746	20250115	092600	2546866	1955	1955	1955	1955	0
747	20250115	092500	2546866	1955	1955	1955	1955	0
748	20250115	092400	2546866	1955	1955	1955	1955	0
749	20250115	092300	2546866	1955	1955	1955	1955	0
750	20250115	092200	2546866	1955	1955	1955	1955	0
751	20250115	092100	2546866	1955	1955	1955	1955	0
752	20250115	092000	2546866	1955	1955	1955	1955	0
753	20250115	091900	2546866	1955	1954	1955	1954	1000
754	20250115	091800	592363	1954	1954	1954	1954	0
755	20250115	091700	592363	1954	1954	1954	1954	0
756	20250115	091600	592363	1954	1954	1954	1954	2
757	20250115	091500	588455	1955	1955	1955	1955	0
758	20250115	091400	588455	1955	1955	1955	1955	0
759	20250115	091300	588455	1955	1955	1955	1955	0
760	20250115	091200	588455	1955	1955	1955	1955	0
761	20250115	091100	588455	1955	1955	1955	1955	0
762	20250115	091000	588455	1955	1955	1955	1955	0
763	20250115	090900	588455	1955	1955	1955	1955	300
764	20250115	090800	1955	1955	1955	1955	1955	0
765	20250115	090700	1955	1955	1955	1955	1955	0
766	20250115	090600	1955	1955	1955	1955	1955	1
767	20250115	090500	0	1954	1954	1954	1954	0
768	20250115	090400	0	1954	1954	1954	1954	0
769	20250115	090300	0	1954	1954	1954	1954	0
770	20250115	090200	0	1954	1954	1954	1954	0
771	20250115	090100	0	1954	1954	1954	1954	0
772	20250115	090000	0	1954	1954	1954	1954	0