KissMeData/469880/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215000	29998926	1945	1945	1945	1945	472
3	20250116	214900	29998926	1945	1945	1945	1945	0
4	20250116	214800	29998926	1945	1945	1945	1945	0
5	20250116	214700	29998926	1945	1945	1945	1945	0
6	20250116	214600	29998926	1945	1945	1945	1945	0
7	20250116	214500	29998926	1945	1945	1945	1945	0
8	20250116	214400	29998926	1945	1945	1945	1945	0
9	20250116	214300	29998926	1945	1945	1945	1945	0
10	20250116	214200	29998926	1945	1945	1945	1945	0
11	20250116	214100	29998926	1945	1945	1945	1945	0
12	20250116	214000	29998926	1945	1945	1945	1945	0
13	20250116	213900	29998926	1945	1945	1945	1945	0
14	20250116	213800	29998926	1945	1945	1945	1945	0
15	20250116	213700	29998926	1945	1945	1945	1945	0
16	20250116	213600	29998926	1945	1945	1945	1945	0
17	20250116	213500	29998926	1945	1945	1945	1945	0
18	20250116	213400	29998926	1945	1945	1945	1945	0
19	20250116	213300	29998926	1945	1945	1945	1945	0
20	20250116	213200	29998926	1945	1945	1945	1945	0
21	20250116	213100	29998926	1945	1945	1945	1945	0
22	20250116	213000	29998926	1945	1945	1945	1945	0
23	20250116	212900	29998926	1945	1945	1945	1945	0
24	20250116	212800	29998926	1945	1945	1945	1945	0
25	20250116	212700	29998926	1945	1945	1945	1945	0
26	20250116	212600	29998926	1945	1945	1945	1945	0
27	20250116	212500	29998926	1945	1945	1945	1945	0
28	20250116	212400	29998926	1945	1945	1945	1945	0
29	20250116	212300	29998926	1945	1945	1945	1945	0
30	20250116	212200	29998926	1945	1945	1945	1945	0
31	20250116	212100	29998926	1945	1945	1945	1945	0
32	20250116	212000	29998926	1945	1945	1945	1945	472
33	20250116	211900	29998926	1945	1945	1945	1945	0
34	20250116	211800	29998926	1945	1945	1945	1945	0
35	20250116	211700	29998926	1945	1945	1945	1945	0
36	20250116	211600	29998926	1945	1945	1945	1945	0
37	20250116	211500	29998926	1945	1945	1945	1945	0
38	20250116	211400	29998926	1945	1945	1945	1945	0
39	20250116	211300	29998926	1945	1945	1945	1945	0
40	20250116	211200	29998926	1945	1945	1945	1945	0
41	20250116	211100	29998926	1945	1945	1945	1945	0
42	20250116	211000	29998926	1945	1945	1945	1945	0
43	20250116	210900	29998926	1945	1945	1945	1945	0
44	20250116	210800	29998926	1945	1945	1945	1945	0
45	20250116	210700	29998926	1945	1945	1945	1945	0
46	20250116	210600	29998926	1945	1945	1945	1945	0
47	20250116	210500	29998926	1945	1945	1945	1945	0
48	20250116	210400	29998926	1945	1945	1945	1945	0
49	20250116	210300	29998926	1945	1945	1945	1945	0
50	20250116	210200	29998926	1945	1945	1945	1945	0
51	20250116	210100	29998926	1945	1945	1945	1945	0
52	20250116	210000	29998926	1945	1945	1945	1945	0
53	20250116	205900	29998926	1945	1945	1945	1945	0
54	20250116	205800	29998926	1945	1945	1945	1945	0
55	20250116	205700	29998926	1945	1945	1945	1945	0
56	20250116	205600	29998926	1945	1945	1945	1945	0
57	20250116	205500	29998926	1945	1945	1945	1945	0
58	20250116	205400	29998926	1945	1945	1945	1945	0
59	20250116	205300	29998926	1945	1945	1945	1945	0
60	20250116	205200	29998926	1945	1945	1945	1945	0
61	20250116	205100	29998926	1945	1945	1945	1945	0
62	20250116	205000	29998926	1945	1945	1945	1945	472
63	20250116	204900	29998926	1945	1945	1945	1945	0
64	20250116	204800	29998926	1945	1945	1945	1945	0
65	20250116	204700	29998926	1945	1945	1945	1945	0
66	20250116	204600	29998926	1945	1945	1945	1945	0
67	20250116	204500	29998926	1945	1945	1945	1945	0
68	20250116	204400	29998926	1945	1945	1945	1945	0
69	20250116	204300	29998926	1945	1945	1945	1945	0
70	20250116	204200	29998926	1945	1945	1945	1945	0
71	20250116	204100	29998926	1945	1945	1945	1945	0
72	20250116	204000	29998926	1945	1945	1945	1945	0
73	20250116	203900	29998926	1945	1945	1945	1945	0
74	20250116	203800	29998926	1945	1945	1945	1945	0
75	20250116	203700	29998926	1945	1945	1945	1945	0
76	20250116	203600	29998926	1945	1945	1945	1945	0
77	20250116	203500	29998926	1945	1945	1945	1945	0
78	20250116	203400	29998926	1945	1945	1945	1945	0
79	20250116	203300	29998926	1945	1945	1945	1945	0
80	20250116	203200	29998926	1945	1945	1945	1945	0
81	20250116	203100	29998926	1945	1945	1945	1945	0
82	20250116	203000	29998926	1945	1945	1945	1945	0
83	20250116	202900	29998926	1945	1945	1945	1945	0
84	20250116	202800	29998926	1945	1945	1945	1945	0
85	20250116	202700	29998926	1945	1945	1945	1945	0
86	20250116	202600	29998926	1945	1945	1945	1945	0
87	20250116	202500	29998926	1945	1945	1945	1945	0
88	20250116	202400	29998926	1945	1945	1945	1945	0
89	20250116	202300	29998926	1945	1945	1945	1945	0
90	20250116	202200	29998926	1945	1945	1945	1945	0
91	20250116	202100	29998926	1945	1945	1945	1945	0
92	20250116	202000	29998926	1945	1945	1945	1945	472
93	20250116	201900	29998926	1945	1945	1945	1945	0
94	20250116	201800	29998926	1945	1945	1945	1945	0
95	20250116	201700	29998926	1945	1945	1945	1945	0
96	20250116	201600	29998926	1945	1945	1945	1945	0
97	20250116	201500	29998926	1945	1945	1945	1945	0
98	20250116	201400	29998926	1945	1945	1945	1945	0
99	20250116	201300	29998926	1945	1945	1945	1945	0
100	20250116	201200	29998926	1945	1945	1945	1945	0
101	20250116	201100	29998926	1945	1945	1945	1945	0
102	20250116	201000	29998926	1945	1945	1945	1945	0
103	20250116	200900	29998926	1945	1945	1945	1945	0
104	20250116	200800	29998926	1945	1945	1945	1945	0
105	20250116	200700	29998926	1945	1945	1945	1945	0
106	20250116	200600	29998926	1945	1945	1945	1945	0
107	20250116	200500	29998926	1945	1945	1945	1945	0
108	20250116	200400	29998926	1945	1945	1945	1945	0
109	20250116	200300	29998926	1945	1945	1945	1945	0
110	20250116	200200	29998926	1945	1945	1945	1945	0
111	20250116	200100	29998926	1945	1945	1945	1945	0
112	20250116	200000	29998926	1945	1945	1945	1945	0
113	20250116	195900	29998926	1945	1945	1945	1945	0
114	20250116	195800	29998926	1945	1945	1945	1945	0
115	20250116	195700	29998926	1945	1945	1945	1945	0
116	20250116	195600	29998926	1945	1945	1945	1945	0
117	20250116	195500	29998926	1945	1945	1945	1945	0
118	20250116	195400	29998926	1945	1945	1945	1945	0
119	20250116	195300	29998926	1945	1945	1945	1945	0
120	20250116	195200	29998926	1945	1945	1945	1945	0
121	20250116	195100	29998926	1945	1945	1945	1945	0
122	20250116	195000	29998926	1945	1945	1945	1945	472
123	20250116	194900	29998926	1945	1945	1945	1945	0
124	20250116	194800	29998926	1945	1945	1945	1945	0
125	20250116	194700	29998926	1945	1945	1945	1945	0
126	20250116	194600	29998926	1945	1945	1945	1945	0
127	20250116	194500	29998926	1945	1945	1945	1945	0
128	20250116	194400	29998926	1945	1945	1945	1945	0
129	20250116	194300	29998926	1945	1945	1945	1945	0
130	20250116	194200	29998926	1945	1945	1945	1945	0
131	20250116	194100	29998926	1945	1945	1945	1945	0
132	20250116	194000	29998926	1945	1945	1945	1945	0
133	20250116	193900	29998926	1945	1945	1945	1945	0
134	20250116	193800	29998926	1945	1945	1945	1945	0
135	20250116	193700	29998926	1945	1945	1945	1945	0
136	20250116	193600	29998926	1945	1945	1945	1945	0
137	20250116	193500	29998926	1945	1945	1945	1945	0
138	20250116	193400	29998926	1945	1945	1945	1945	0
139	20250116	193300	29998926	1945	1945	1945	1945	0
140	20250116	193200	29998926	1945	1945	1945	1945	0
141	20250116	193100	29998926	1945	1945	1945	1945	0
142	20250116	193000	29998926	1945	1945	1945	1945	0
143	20250116	192900	29998926	1945	1945	1945	1945	0
144	20250116	192800	29998926	1945	1945	1945	1945	0
145	20250116	192700	29998926	1945	1945	1945	1945	0
146	20250116	192600	29998926	1945	1945	1945	1945	0
147	20250116	192500	29998926	1945	1945	1945	1945	0
148	20250116	192400	29998926	1945	1945	1945	1945	0
149	20250116	192300	29998926	1945	1945	1945	1945	0
150	20250116	192200	29998926	1945	1945	1945	1945	0
151	20250116	192100	29998926	1945	1945	1945	1945	0
152	20250116	192000	29998926	1945	1945	1945	1945	472
153	20250116	191900	29998926	1945	1945	1945	1945	0
154	20250116	191800	29998926	1945	1945	1945	1945	0
155	20250116	191700	29998926	1945	1945	1945	1945	0
156	20250116	191600	29998926	1945	1945	1945	1945	0
157	20250116	191500	29998926	1945	1945	1945	1945	0
158	20250116	191400	29998926	1945	1945	1945	1945	0
159	20250116	191300	29998926	1945	1945	1945	1945	0
160	20250116	191200	29998926	1945	1945	1945	1945	0
161	20250116	191100	29998926	1945	1945	1945	1945	0
162	20250116	191000	29998926	1945	1945	1945	1945	0
163	20250116	190900	29998926	1945	1945	1945	1945	0
164	20250116	190800	29998926	1945	1945	1945	1945	0
165	20250116	190700	29998926	1945	1945	1945	1945	0
166	20250116	190600	29998926	1945	1945	1945	1945	0
167	20250116	190500	29998926	1945	1945	1945	1945	0
168	20250116	190400	29998926	1945	1945	1945	1945	0
169	20250116	190300	29998926	1945	1945	1945	1945	0
170	20250116	190200	29998926	1945	1945	1945	1945	0
171	20250116	190100	29998926	1945	1945	1945	1945	0
172	20250116	190000	29998926	1945	1945	1945	1945	0
173	20250116	185900	29998926	1945	1945	1945	1945	0
174	20250116	185800	29998926	1945	1945	1945	1945	0
175	20250116	185700	29998926	1945	1945	1945	1945	0
176	20250116	185600	29998926	1945	1945	1945	1945	0
177	20250116	185500	29998926	1945	1945	1945	1945	0
178	20250116	185400	29998926	1945	1945	1945	1945	0
179	20250116	185300	29998926	1945	1945	1945	1945	0
180	20250116	185200	29998926	1945	1945	1945	1945	0
181	20250116	185100	29998926	1945	1945	1945	1945	0
182	20250116	185000	29998926	1945	1945	1945	1945	472
183	20250116	184900	29998926	1945	1945	1945	1945	0
184	20250116	184800	29998926	1945	1945	1945	1945	0
185	20250116	184700	29998926	1945	1945	1945	1945	0
186	20250116	184600	29998926	1945	1945	1945	1945	0
187	20250116	184500	29998926	1945	1945	1945	1945	0
188	20250116	184400	29998926	1945	1945	1945	1945	0
189	20250116	184300	29998926	1945	1945	1945	1945	0
190	20250116	184200	29998926	1945	1945	1945	1945	0
191	20250116	184100	29998926	1945	1945	1945	1945	0
192	20250116	184000	29998926	1945	1945	1945	1945	0
193	20250116	183900	29998926	1945	1945	1945	1945	0
194	20250116	183800	29998926	1945	1945	1945	1945	0
195	20250116	183700	29998926	1945	1945	1945	1945	0
196	20250116	183600	29998926	1945	1945	1945	1945	0
197	20250116	183500	29998926	1945	1945	1945	1945	0
198	20250116	183400	29998926	1945	1945	1945	1945	0
199	20250116	183300	29998926	1945	1945	1945	1945	0
200	20250116	183200	29998926	1945	1945	1945	1945	0
201	20250116	183100	29998926	1945	1945	1945	1945	0
202	20250116	183000	29998926	1945	1945	1945	1945	0
203	20250116	182900	29998926	1945	1945	1945	1945	0
204	20250116	182800	29998926	1945	1945	1945	1945	0
205	20250116	182700	29998926	1945	1945	1945	1945	0
206	20250116	182600	29998926	1945	1945	1945	1945	0
207	20250116	182500	29998926	1945	1945	1945	1945	0
208	20250116	182400	29998926	1945	1945	1945	1945	0
209	20250116	182300	29998926	1945	1945	1945	1945	0
210	20250116	182200	29998926	1945	1945	1945	1945	0
211	20250116	182100	29998926	1945	1945	1945	1945	0
212	20250116	182000	29998926	1945	1945	1945	1945	472
213	20250116	181900	29998926	1945	1945	1945	1945	0
214	20250116	181800	29998926	1945	1945	1945	1945	0
215	20250116	181700	29998926	1945	1945	1945	1945	0
216	20250116	181600	29998926	1945	1945	1945	1945	0
217	20250116	181500	29998926	1945	1945	1945	1945	0
218	20250116	181400	29998926	1945	1945	1945	1945	0
219	20250116	181300	29998926	1945	1945	1945	1945	0
220	20250116	181200	29998926	1945	1945	1945	1945	0
221	20250116	181100	29998926	1945	1945	1945	1945	0
222	20250116	181000	29998926	1945	1945	1945	1945	0
223	20250116	180900	29998926	1945	1945	1945	1945	0
224	20250116	180800	29998926	1945	1945	1945	1945	0
225	20250116	180700	29998926	1945	1945	1945	1945	0
226	20250116	180600	29998926	1945	1945	1945	1945	0
227	20250116	180500	29998926	1945	1945	1945	1945	0
228	20250116	180400	29998926	1945	1945	1945	1945	0
229	20250116	180300	29998926	1945	1945	1945	1945	0
230	20250116	180200	29998926	1945	1945	1945	1945	0
231	20250116	180100	29998926	1945	1945	1945	1945	0
232	20250116	180000	29998926	1945	1945	1945	1945	0
233	20250116	175900	29998926	1945	1945	1945	1945	0
234	20250116	175800	29998926	1945	1945	1945	1945	0
235	20250116	175700	29998926	1945	1945	1945	1945	0
236	20250116	175600	29998926	1945	1945	1945	1945	0
237	20250116	175500	29998926	1945	1945	1945	1945	0
238	20250116	175400	29998926	1945	1945	1945	1945	0
239	20250116	175300	29998926	1945	1945	1945	1945	0
240	20250116	175200	29998926	1945	1945	1945	1945	0
241	20250116	175100	29998926	1945	1945	1945	1945	0
242	20250116	175000	29998926	1945	1945	1945	1945	472
243	20250116	174900	29998926	1945	1945	1945	1945	0
244	20250116	174800	29998926	1945	1945	1945	1945	0
245	20250116	174700	29998926	1945	1945	1945	1945	0
246	20250116	174600	29998926	1945	1945	1945	1945	0
247	20250116	174500	29998926	1945	1945	1945	1945	0
248	20250116	174400	29998926	1945	1945	1945	1945	0
249	20250116	174300	29998926	1945	1945	1945	1945	0
250	20250116	174200	29998926	1945	1945	1945	1945	0
251	20250116	174100	29998926	1945	1945	1945	1945	0
252	20250116	174000	29998926	1945	1945	1945	1945	0
253	20250116	173900	29998926	1945	1945	1945	1945	0
254	20250116	173800	29998926	1945	1945	1945	1945	0
255	20250116	173700	29998926	1945	1945	1945	1945	0
256	20250116	173600	29998926	1945	1945	1945	1945	0
257	20250116	173500	29998926	1945	1945	1945	1945	0
258	20250116	173400	29998926	1945	1945	1945	1945	0
259	20250116	173300	29998926	1945	1945	1945	1945	0
260	20250116	173200	29998926	1945	1945	1945	1945	0
261	20250116	173100	29998926	1945	1945	1945	1945	0
262	20250116	173000	29998926	1945	1945	1945	1945	0
263	20250116	172900	29998926	1945	1945	1945	1945	0
264	20250116	172800	29998926	1945	1945	1945	1945	0
265	20250116	172700	29998926	1945	1945	1945	1945	0
266	20250116	172600	29998926	1945	1945	1945	1945	0
267	20250116	172500	29998926	1945	1945	1945	1945	0
268	20250116	172400	29998926	1945	1945	1945	1945	0
269	20250116	172300	29998926	1945	1945	1945	1945	0
270	20250116	172200	29998926	1945	1945	1945	1945	0
271	20250116	172100	29998926	1945	1945	1945	1945	0
272	20250116	172000	29998926	1945	1945	1945	1945	472
273	20250116	171900	29998926	1945	1945	1945	1945	0
274	20250116	171800	29998926	1945	1945	1945	1945	0
275	20250116	171700	29998926	1945	1945	1945	1945	0
276	20250116	171600	29998926	1945	1945	1945	1945	0
277	20250116	171500	29998926	1945	1945	1945	1945	0
278	20250116	171400	29998926	1945	1945	1945	1945	0
279	20250116	171300	29998926	1945	1945	1945	1945	0
280	20250116	171200	29998926	1945	1945	1945	1945	0
281	20250116	171100	29998926	1945	1945	1945	1945	0
282	20250116	171000	29998926	1945	1945	1945	1945	0
283	20250116	170900	29998926	1945	1945	1945	1945	0
284	20250116	170800	29998926	1945	1945	1945	1945	0
285	20250116	170700	29998926	1945	1945	1945	1945	0
286	20250116	170600	29998926	1945	1945	1945	1945	0
287	20250116	170500	29998926	1945	1945	1945	1945	0
288	20250116	170400	29998926	1945	1945	1945	1945	0
289	20250116	170300	29998926	1945	1945	1945	1945	0
290	20250116	170200	29998926	1945	1945	1945	1945	0
291	20250116	170100	29998926	1945	1945	1945	1945	0
292	20250116	170000	29998926	1945	1945	1945	1945	0
293	20250116	165900	29998926	1945	1945	1945	1945	0
294	20250116	165800	29998926	1945	1945	1945	1945	0
295	20250116	165700	29998926	1945	1945	1945	1945	0
296	20250116	165600	29998926	1945	1945	1945	1945	0
297	20250116	165500	29998926	1945	1945	1945	1945	0
298	20250116	165400	29998926	1945	1945	1945	1945	0
299	20250116	165300	29998926	1945	1945	1945	1945	0
300	20250116	165200	29998926	1945	1945	1945	1945	0
301	20250116	165100	29998926	1945	1945	1945	1945	0
302	20250116	165000	29998926	1945	1945	1945	1945	472
303	20250116	164900	29998926	1945	1945	1945	1945	0
304	20250116	164800	29998926	1945	1945	1945	1945	0
305	20250116	164700	29998926	1945	1945	1945	1945	0
306	20250116	164600	29998926	1945	1945	1945	1945	0
307	20250116	164500	29998926	1945	1945	1945	1945	0
308	20250116	164400	29998926	1945	1945	1945	1945	0
309	20250116	164300	29998926	1945	1945	1945	1945	0
310	20250116	164200	29998926	1945	1945	1945	1945	0
311	20250116	164100	29998926	1945	1945	1945	1945	0
312	20250116	164000	29998926	1945	1945	1945	1945	0
313	20250116	163900	29998926	1945	1945	1945	1945	0
314	20250116	163800	29998926	1945	1945	1945	1945	0
315	20250116	163700	29998926	1945	1945	1945	1945	0
316	20250116	163600	29998926	1945	1945	1945	1945	0
317	20250116	163500	29998926	1945	1945	1945	1945	0
318	20250116	163400	29998926	1945	1945	1945	1945	0
319	20250116	163300	29998926	1945	1945	1945	1945	0
320	20250116	163200	29998926	1945	1945	1945	1945	0
321	20250116	163100	29998926	1945	1945	1945	1945	0
322	20250116	163000	29998926	1945	1945	1945	1945	0
323	20250116	162900	29998926	1945	1945	1945	1945	0
324	20250116	162800	29998926	1945	1945	1945	1945	0
325	20250116	162700	29998926	1945	1945	1945	1945	0
326	20250116	162600	29998926	1945	1945	1945	1945	0
327	20250116	162500	29998926	1945	1945	1945	1945	0
328	20250116	162400	29998926	1945	1945	1945	1945	0
329	20250116	162300	29998926	1945	1945	1945	1945	0
330	20250116	162200	29998926	1945	1945	1945	1945	0
331	20250116	162100	29998926	1945	1945	1945	1945	0
332	20250116	162000	29998926	1945	1945	1945	1945	472
333	20250116	161900	29998926	1945	1945	1945	1945	0
334	20250116	161800	29998926	1945	1945	1945	1945	0
335	20250116	161700	29998926	1945	1945	1945	1945	0
336	20250116	161600	29998926	1945	1945	1945	1945	0
337	20250116	161500	29998926	1945	1945	1945	1945	0
338	20250116	161400	29998926	1945	1945	1945	1945	0
339	20250116	161300	29998926	1945	1945	1945	1945	0
340	20250116	161200	29998926	1945	1945	1945	1945	0
341	20250116	161100	29998926	1945	1945	1945	1945	0
342	20250116	161000	29998926	1945	1945	1945	1945	0
343	20250116	160900	29998926	1945	1945	1945	1945	0
344	20250116	160800	29998926	1945	1945	1945	1945	0
345	20250116	160700	29998926	1945	1945	1945	1945	0
346	20250116	160600	29998926	1945	1945	1945	1945	0
347	20250116	160500	29998926	1945	1945	1945	1945	0
348	20250116	160400	29998926	1945	1945	1945	1945	0
349	20250116	160300	29998926	1945	1945	1945	1945	0
350	20250116	160200	29998926	1945	1945	1945	1945	0
351	20250116	160100	29998926	1945	1945	1945	1945	0
352	20250116	160000	29998926	1945	1945	1945	1945	0
353	20250116	155900	29998926	1945	1945	1945	1945	0
354	20250116	155800	29998926	1945	1945	1945	1945	0
355	20250116	155700	29998926	1945	1945	1945	1945	0
356	20250116	155600	29998926	1945	1945	1945	1945	0
357	20250116	155500	29998926	1945	1945	1945	1945	0
358	20250116	155400	29998926	1945	1945	1945	1945	0
359	20250116	155300	29998926	1945	1945	1945	1945	0
360	20250116	155200	29998926	1945	1945	1945	1945	0
361	20250116	155100	29998926	1945	1945	1945	1945	0
362	20250116	155000	29998926	1945	1945	1945	1945	472
363	20250116	154900	29998926	1945	1945	1945	1945	0
364	20250116	154800	29998926	1945	1945	1945	1945	0
365	20250116	154700	29998926	1945	1945	1945	1945	0
366	20250116	154600	29998926	1945	1945	1945	1945	0
367	20250116	154500	29998926	1945	1945	1945	1945	0
368	20250116	154400	29998926	1945	1945	1945	1945	0
369	20250116	154300	29998926	1945	1945	1945	1945	0
370	20250116	154200	29998926	1945	1945	1945	1945	0
371	20250116	154100	29998926	1945	1945	1945	1945	0
372	20250116	154000	29998926	1945	1945	1945	1945	0
373	20250116	153900	29998926	1945	1945	1945	1945	0
374	20250116	153800	29998926	1945	1945	1945	1945	0
375	20250116	153700	29998926	1945	1945	1945	1945	0
376	20250116	153600	29998926	1945	1945	1945	1945	0
377	20250116	153500	29998926	1945	1945	1945	1945	0
378	20250116	153400	29998926	1945	1945	1945	1945	0
379	20250116	153300	29998926	1945	1945	1945	1945	0
380	20250116	153200	29998926	1945	1945	1945	1945	0
381	20250116	153100	29998926	1945	1945	1945	1945	0
382	20250116	153000	29998926	1945	1945	1945	1945	472
383	20250116	152900	29080886	1950	1950	1950	1950	0
384	20250116	152800	29080886	1950	1950	1950	1950	0
385	20250116	152700	29080886	1950	1950	1950	1950	0
386	20250116	152600	29080886	1950	1950	1950	1950	0
387	20250116	152500	29080886	1950	1950	1950	1950	0
388	20250116	152400	29080886	1950	1950	1950	1950	0
389	20250116	152300	29080886	1950	1950	1950	1950	0
390	20250116	152200	29080886	1950	1950	1950	1950	0
391	20250116	152100	29080886	1950	1950	1950	1950	0
392	20250116	152000	29080886	1950	1950	1950	1950	0
393	20250116	151900	29080886	1950	1950	1950	1950	0
394	20250116	151800	29080886	1950	1950	1950	1950	0
395	20250116	151700	29080886	1950	1950	1950	1950	0
396	20250116	151600	29080886	1950	1950	1950	1950	0
397	20250116	151500	29080886	1950	1950	1950	1950	0
398	20250116	151400	29080886	1950	1950	1950	1950	0
399	20250116	151300	29080886	1950	1950	1950	1950	0
400	20250116	151200	29080886	1950	1950	1950	1950	0
401	20250116	151100	29080886	1950	1950	1950	1950	0
402	20250116	151000	29080886	1950	1950	1950	1950	0
403	20250116	150900	29080886	1950	1950	1950	1950	0
404	20250116	150800	29080886	1950	1950	1950	1950	0
405	20250116	150700	29080886	1950	1950	1950	1950	0
406	20250116	150600	29080886	1950	1950	1950	1950	20
407	20250116	150500	29041886	1950	1950	1950	1950	0
408	20250116	150400	29041886	1950	1950	1950	1950	20
409	20250116	150300	29002886	1950	1950	1950	1950	0
410	20250116	150200	29002886	1950	1950	1950	1950	0
411	20250116	150100	29002886	1950	1950	1950	1950	0
412	20250116	150000	29002886	1950	1950	1950	1950	0
413	20250116	145900	29002886	1950	1950	1950	1950	46
414	20250116	145800	28913186	1945	1945	1945	1945	28
415	20250116	145700	28858726	1950	1950	1950	1950	45
416	20250116	145600	28770976	1945	1945	1945	1945	32
417	20250116	145500	28708736	1950	1950	1950	1950	45
418	20250116	145400	28620986	1945	1945	1945	1945	30
419	20250116	145300	28562636	1950	1945	1950	1945	76
420	20250116	145200	28414586	1945	1945	1945	1945	0
421	20250116	145100	28414586	1945	1950	1950	1945	68
422	20250116	145000	28282101	1945	1945	1945	1945	0
423	20250116	144900	28282101	1945	1950	1950	1945	75
424	20250116	144800	28135996	1945	1945	1945	1945	0
425	20250116	144700	28135996	1945	1950	1950	1945	72
426	20250116	144600	27995731	1945	1945	1945	1945	0
427	20250116	144500	27995731	1945	1950	1950	1945	72
428	20250116	144400	27855466	1945	1945	1945	1945	0
429	20250116	144300	27855466	1945	1950	1950	1945	72
430	20250116	144200	27715196	1945	1945	1945	1945	29
431	20250116	144100	27658791	1950	1950	1950	1950	45
432	20250116	144000	27571041	1945	1945	1945	1945	23
433	20250116	143900	27526306	1950	1950	1950	1950	46
434	20250116	143800	27436606	1945	1945	1945	1945	20
435	20250116	143700	27397706	1950	1950	1950	1950	45
436	20250116	143600	27309956	1945	1945	1945	1945	24
437	20250116	143500	27263276	1950	1950	1950	1950	46
438	20250116	143400	27173576	1945	1945	1945	1945	29
439	20250116	143300	27117171	1950	1950	1950	1950	45
440	20250116	143200	27029421	1945	1945	1945	1945	21
441	20250116	143100	26988576	1950	1950	1950	1950	46
442	20250116	143000	26898876	1945	1945	1945	1945	34
443	20250116	142900	26832746	1950	1950	1950	1950	45
444	20250116	142800	26744996	1945	1945	1945	1945	30
445	20250116	142700	26686646	1950	1950	1950	1950	46
446	20250116	142600	26596946	1945	1945	1945	1945	24
447	20250116	142500	26550266	1950	1950	1950	1950	45
448	20250116	142400	26462516	1945	1950	1950	1945	76
449	20250116	142300	26314471	1945	1945	1945	1945	0
450	20250116	142200	26314471	1945	1950	1950	1945	71
451	20250116	142100	26176146	1945	1945	1945	1945	0
452	20250116	142000	26176146	1945	1950	1950	1945	66
453	20250116	141900	26047551	1945	1945	1945	1945	0
454	20250116	141800	26047551	1945	1950	1950	1945	74
455	20250116	141700	25903391	1945	1945	1945	1945	0
456	20250116	141600	25903391	1945	1950	1950	1945	73
457	20250116	141500	25761181	1945	1945	1945	1945	0
458	20250116	141400	25761181	1945	1950	1950	1945	75
459	20250116	141300	25615076	1945	1945	1945	1945	0
460	20250116	141200	25615076	1945	1950	1950	1945	73
461	20250116	141100	25472866	1945	1945	1945	1945	0
462	20250116	141000	25472866	1945	1950	1950	1945	76
463	20250116	140900	25324816	1950	1950	1950	1950	0
464	20250116	140800	25324816	1950	1945	1950	1945	77
465	20250116	140700	25174826	1950	1950	1950	1950	0
466	20250116	140600	25174826	1950	1945	1950	1945	75
467	20250116	140500	25028721	1950	1950	1950	1950	0
468	20250116	140400	25028721	1950	1946	1950	1945	5074
469	20250116	140300	15159013	1950	1950	1950	1950	0
470	20250116	140200	15159013	1950	1946	1950	1946	74
471	20250116	140100	15014829	1950	1950	1950	1950	0
472	20250116	140000	15014829	1950	1950	1950	1950	46
473	20250116	135900	14925129	1946	1946	1946	1946	24
474	20250116	135800	14878425	1950	1950	1950	1950	45
475	20250116	135700	14790675	1946	1946	1946	1946	38
476	20250116	135600	14716727	1950	1950	1950	1950	46
477	20250116	135500	14627027	1946	1946	1946	1946	31
478	20250116	135400	14566701	1950	1950	1950	1950	45
479	20250116	135300	14478951	1946	1946	1946	1946	24
480	20250116	135200	14432247	1950	1950	1950	1950	46
481	20250116	135100	14342547	1946	1946	1946	1946	31
482	20250116	135000	14282221	1950	1950	1950	1950	45
483	20250116	134900	14194471	1946	1950	1950	1946	72
484	20250116	134800	14054175	1946	1946	1946	1946	0
485	20250116	134700	14054175	1946	1950	1950	1946	75
486	20250116	134600	13908045	1946	1946	1946	1946	0
487	20250116	134500	13908045	1946	1950	1950	1946	72
488	20250116	134400	13767749	1946	1946	1946	1946	0
489	20250116	134300	13767749	1946	1950	1950	1946	76
490	20250116	134200	13619673	1950	1950	1950	1950	0
491	20250116	134100	13619673	1950	1946	1950	1946	70
492	20250116	134000	13483273	1950	1950	1950	1950	0
493	20250116	133900	13483273	1950	1950	1950	1950	46
494	20250116	133800	13393573	1946	1946	1946	1946	29
495	20250116	133700	13337139	1950	1950	1950	1950	45
496	20250116	133600	13249389	1946	1946	1946	1946	23
497	20250116	133500	13204631	1950	1950	1950	1950	46
498	20250116	133400	13114931	1946	1946	1946	1946	31
499	20250116	133300	13054605	1950	1950	1950	1950	45
500	20250116	133200	12966855	1946	1946	1946	1946	29
501	20250116	133100	12910421	1950	1950	1950	1950	46
502	20250116	133000	12820721	1946	1946	1946	1946	0
503	20250116	132900	12820721	1946	1950	1950	1946	67
504	20250116	132800	12690159	1946	1946	1946	1946	0
505	20250116	132700	12690159	1946	1950	1950	1946	73
506	20250116	132600	12547917	1946	1946	1946	1946	0
507	20250116	132500	12547917	1946	1950	1950	1946	78
508	20250116	132400	12395949	1950	1950	1950	1950	0
509	20250116	132300	12395949	1950	1946	1950	1946	79
510	20250116	132200	12242031	1950	1950	1950	1950	0
511	20250116	132100	12242031	1950	1946	1950	1946	76
512	20250116	132000	12093955	1950	1950	1950	1950	51
513	20250116	131900	11994505	1950	1946	1950	1946	77
514	20250116	131800	11844483	1950	1950	1950	1950	0
515	20250116	131700	11844483	1950	1946	1950	1946	76
516	20250116	131600	11696403	1950	1950	1950	1950	0
517	20250116	131500	11696403	1950	1945	1950	1945	71
518	20250116	131400	11558083	1950	1950	1950	1950	46
519	20250116	131300	11468383	1945	1945	1945	1945	25
520	20250116	131200	11419758	1950	1950	1950	1950	45
521	20250116	131100	11332008	1945	1945	1945	1945	27
522	20250116	131000	11279493	1950	1950	1950	1950	46
523	20250116	130900	11189793	1945	1945	1945	1945	0
524	20250116	130800	11189793	1945	1950	1950	1945	80
525	20250116	130700	11033968	1945	1945	1945	1945	0
526	20250116	130600	11033968	1945	1950	1950	1945	75
527	20250116	130500	10887863	1945	1945	1945	1945	0
528	20250116	130400	10887863	1945	1949	1950	1945	70
529	20250116	130300	10751493	1945	1945	1945	1945	0
530	20250116	130200	10751493	1945	1949	1949	1945	69
531	20250116	130100	10617108	1945	1945	1945	1945	0
532	20250116	130000	10617108	1945	1949	1949	1945	71
533	20250116	125900	10478829	1945	1945	1945	1945	0
534	20250116	125800	10478829	1945	1949	1949	1945	72
535	20250116	125700	10338609	1949	1949	1949	1949	0
536	20250116	125600	10338609	1949	1945	1949	1945	74
537	20250116	125500	10194495	1949	1949	1949	1949	0
538	20250116	125400	10194495	1949	1945	1949	1945	78
539	20250116	125300	10042605	1949	1949	1949	1949	0
540	20250116	125200	10042605	1949	1945	1949	1945	72
541	20250116	125100	9902381	1949	1949	1949	1949	0
542	20250116	125000	9902381	1949	1945	1949	1945	68
543	20250116	124900	9769941	1949	1949	1949	1949	0
544	20250116	124800	9769941	1949	1945	1949	1945	73
545	20250116	124700	9627772	1949	1949	1949	1949	0
546	20250116	124600	9627772	1949	1949	1949	1949	45
547	20250116	124500	9540067	1945	1945	1945	1945	30
548	20250116	124400	9481717	1949	1949	1949	1949	46
549	20250116	124300	9392063	1945	1945	1945	1945	24
550	20250116	124200	9345383	1949	1949	1949	1949	45
551	20250116	124100	9257678	1945	1946	1946	1945	19
552	20250116	124000	9220719	1949	1949	1949	1949	45
553	20250116	123900	9133014	1946	1949	1949	1946	66
554	20250116	123800	9004432	1947	1947	1947	1947	0
555	20250116	123700	9004432	1947	1949	1949	1947	78
556	20250116	123600	8852476	1947	1947	1947	1947	0
557	20250116	123500	8852476	1947	1949	1949	1947	78
558	20250116	123400	8700518	1947	1947	1947	1947	0
559	20250116	123300	8700518	1947	1949	1949	1947	76
560	20250116	123200	8552456	1947	1947	1947	1947	0
561	20250116	123100	8552456	1947	1949	1949	1947	81
562	20250116	123000	8394657	1949	1949	1949	1949	0
563	20250116	122900	8394657	1949	1947	1949	1947	72
564	20250116	122800	8254383	1949	1949	1949	1949	0
565	20250116	122700	8254383	1949	1947	1949	1947	81
566	20250116	122600	8096584	1949	1949	1949	1949	0
567	20250116	122500	8096584	1949	1949	1949	1949	45
568	20250116	122400	8008879	1947	1947	1947	1947	34
569	20250116	122300	7942681	1949	1949	1949	1949	46
570	20250116	122200	7853027	1947	1947	1947	1947	35
571	20250116	122100	7784882	1950	1950	1950	1950	45
572	20250116	122000	7697132	1947	1947	1947	1947	27
573	20250116	121900	7644563	1950	1950	1950	1950	45
574	20250116	121800	7556813	1947	1947	1947	1947	24
575	20250116	121700	7510085	1950	1950	1950	1950	46
576	20250116	121600	7420385	1947	1947	1947	1947	32
577	20250116	121500	7358081	1950	1950	1950	1950	45
578	20250116	121400	7270331	1947	1947	1947	1947	28
579	20250116	121300	7215815	1950	1950	1950	1950	46
580	20250116	121200	7126115	1947	1947	1947	1947	26
581	20250116	121100	7075493	1950	1950	1950	1950	45
582	20250116	121000	6987743	1947	1947	1947	1947	23
583	20250116	120900	6942962	1950	1950	1950	1950	46
584	20250116	120800	6853262	1947	1947	1947	1947	35
585	20250116	120700	6785117	1950	1950	1950	1950	45
586	20250116	120600	6697367	1947	1947	1947	1947	35
587	20250116	120500	6629222	1950	1950	1950	1950	46
588	20250116	120400	6539522	1950	1950	1950	1950	45
589	20250116	120300	6451772	1946	1946	1946	1946	28
590	20250116	120200	6397284	1950	1950	1950	1950	46
591	20250116	120100	6307584	1946	1946	1946	1946	23
592	20250116	120000	6262826	1950	1950	1950	1950	45
593	20250116	115900	6175076	1946	1946	1946	1946	31
594	20250116	115800	6114750	1950	1950	1950	1950	45
595	20250116	115700	6027000	1946	1947	1947	1946	20
596	20250116	115600	5988079	1950	1950	1950	1950	46
597	20250116	115500	5898379	1947	1948	1948	1947	29
598	20250116	115400	5841906	1950	1950	1950	1950	45
599	20250116	115300	5754156	1948	1949	1949	1948	20
600	20250116	115200	5715186	1950	1950	1950	1950	46
601	20250116	115100	5625486	1946	1946	1946	1946	29
602	20250116	115000	5569052	1950	1950	1950	1950	45
603	20250116	114900	5481302	1947	1947	1947	1947	17
604	20250116	114800	5448203	1950	1950	1950	1950	46
605	20250116	114700	5358503	1947	1947	1947	1947	33
606	20250116	114600	5294252	1950	1950	1950	1950	45
607	20250116	114500	5206502	1946	1946	1946	1946	28
608	20250116	114400	5152014	1950	1950	1950	1950	46
609	20250116	114300	5062314	1946	1946	1946	1946	26
610	20250116	114200	5011718	1950	1950	1950	1950	45
611	20250116	114100	4923968	1946	1946	1946	1946	0
612	20250116	114000	4923968	1946	1950	1950	1946	66
613	20250116	113900	4795348	1945	1945	1945	1945	0
614	20250116	113800	4795348	1945	1950	1950	1945	78
615	20250116	113700	4643413	1950	1950	1950	1950	0
616	20250116	113600	4643413	1950	1946	1950	1946	65
617	20250116	113500	4516743	1950	1950	1950	1950	0
618	20250116	113400	4516743	1950	1946	1950	1946	73
619	20250116	113300	4374501	1950	1950	1950	1950	0
620	20250116	113200	4374501	1950	1946	1950	1946	79
621	20250116	113100	4220587	1950	1950	1950	1950	0
622	20250116	113000	4220587	1950	1946	1950	1946	75
623	20250116	112900	4074453	1950	1950	1950	1950	45
624	20250116	112800	3986703	1947	1947	1947	1947	23
625	20250116	112700	3941922	1950	1950	1950	1950	46
626	20250116	112600	3852222	1947	1947	1947	1947	29
627	20250116	112500	3795759	1947	1947	1947	1947	0
628	20250116	112400	3795759	1947	1947	1947	1947	35
629	20250116	112300	3727614	1947	1947	1947	1947	0
630	20250116	112200	3727614	1947	1947	1947	1947	28
631	20250116	112100	3673098	1947	1947	1947	1947	0
632	20250116	112000	3673098	1947	1947	1947	1947	0
633	20250116	111900	3673098	1947	1947	1947	1947	28
634	20250116	111800	3618582	1947	1947	1947	1947	0
635	20250116	111700	3618582	1947	1947	1947	1947	27
636	20250116	111600	3566013	1947	1947	1947	1947	0
637	20250116	111500	3566013	1947	1947	1947	1947	25
638	20250116	111400	3517338	1947	1947	1947	1947	0
639	20250116	111300	3517338	1947	1947	1947	1947	32
640	20250116	111200	3455034	1947	1947	1947	1947	0
641	20250116	111100	3455034	1947	1947	1947	1947	33
642	20250116	111000	3390783	1947	1947	1947	1947	0
643	20250116	110900	3390783	1947	1947	1947	1947	31
644	20250116	110800	3330426	1947	1947	1947	1947	0
645	20250116	110700	3330426	1947	1947	1947	1947	30
646	20250116	110600	3272016	1947	1947	1947	1947	0
647	20250116	110500	3272016	1947	1947	1947	1947	31
648	20250116	110400	3211659	1947	1947	1947	1947	0
649	20250116	110300	3211659	1947	1947	1947	1947	23
650	20250116	110200	3166878	1947	1947	1947	1947	0
651	20250116	110100	3166878	1947	1947	1947	1947	31
652	20250116	110000	3106521	1947	1947	1947	1947	0
653	20250116	105900	3106521	1947	1947	1947	1947	0
654	20250116	105800	3106521	1947	1947	1947	1947	33
655	20250116	105700	3042270	1947	1947	1947	1947	0
656	20250116	105600	3042270	1947	1947	1947	1947	33
657	20250116	105500	2978019	1947	1947	1947	1947	0
658	20250116	105400	2978019	1947	1947	1947	1947	33
659	20250116	105300	2913768	1948	1948	1948	1948	0
660	20250116	105200	2913768	1948	1948	1948	1948	38
661	20250116	105100	2839744	1948	1948	1948	1948	0
662	20250116	105000	2839744	1948	1948	1948	1948	30
663	20250116	104900	2781304	1948	1948	1948	1948	0
664	20250116	104800	2781304	1948	1948	1948	1948	29
665	20250116	104700	2724812	1948	1948	1948	1948	0
666	20250116	104600	2724812	1948	1948	1948	1948	31
667	20250116	104500	2664424	1948	1948	1948	1948	0
668	20250116	104400	2664424	1948	1948	1948	1948	25
669	20250116	104300	2615724	1950	1950	1950	1950	0
670	20250116	104200	2615724	1950	1950	1950	1950	0
671	20250116	104100	2615724	1950	1950	1950	1950	0
672	20250116	104000	2615724	1950	1950	1950	1950	0
673	20250116	103900	2615724	1950	1950	1950	1950	0
674	20250116	103800	2615724	1950	1950	1950	1950	0
675	20250116	103700	2615724	1950	1950	1950	1950	0
676	20250116	103600	2615724	1950	1950	1950	1950	0
677	20250116	103500	2615724	1950	1950	1950	1950	0
678	20250116	103400	2615724	1950	1950	1950	1950	0
679	20250116	103300	2615724	1950	1950	1950	1950	0
680	20250116	103200	2615724	1950	1950	1950	1950	0
681	20250116	103100	2615724	1950	1950	1950	1950	160
682	20250116	103000	2303724	1950	1950	1950	1950	0
683	20250116	102900	2303724	1950	1950	1950	1950	0
684	20250116	102800	2303724	1950	1950	1950	1950	0
685	20250116	102700	2303724	1950	1950	1950	1950	0
686	20250116	102600	2303724	1950	1950	1950	1950	0
687	20250116	102500	2303724	1950	1950	1950	1950	0
688	20250116	102400	2303724	1950	1950	1950	1950	0
689	20250116	102300	2303724	1950	1950	1950	1950	0
690	20250116	102200	2303724	1950	1950	1950	1950	30
691	20250116	102100	2245224	1950	1950	1950	1950	0
692	20250116	102000	2245224	1950	1950	1950	1950	0
693	20250116	101900	2245224	1950	1950	1950	1950	0
694	20250116	101800	2245224	1950	1950	1950	1950	0
695	20250116	101700	2245224	1950	1950	1950	1950	0
696	20250116	101600	2245224	1950	1950	1950	1950	0
697	20250116	101500	2245224	1950	1950	1950	1950	0
698	20250116	101400	2245224	1950	1950	1950	1950	0
699	20250116	101300	2245224	1950	1950	1950	1950	0
700	20250116	101200	2245224	1950	1950	1950	1950	0
701	20250116	101100	2245224	1950	1950	1950	1950	1
702	20250116	101000	2243274	1950	1950	1950	1950	0
703	20250116	100900	2243274	1950	1950	1950	1950	0
704	20250116	100800	2243274	1950	1950	1950	1950	0
705	20250116	100700	2243274	1950	1950	1950	1950	0
706	20250116	100600	2243274	1950	1950	1950	1950	0
707	20250116	100500	2243274	1950	1950	1950	1950	0
708	20250116	100400	2243274	1950	1950	1950	1950	0
709	20250116	100300	2243274	1950	1950	1950	1950	0
710	20250116	100200	2243274	1950	1950	1950	1950	10
711	20250116	100100	2223774	1950	1950	1950	1950	10
712	20250116	100000	2204274	1950	1950	1950	1950	0
713	20250116	095900	2204274	1950	1950	1950	1950	10
714	20250116	095800	2184774	1950	1950	1950	1950	10
715	20250116	095700	2165274	1950	1950	1950	1950	0
716	20250116	095600	2165274	1950	1950	1950	1950	1
717	20250116	095500	2163324	1950	1950	1950	1950	0
718	20250116	095400	2163324	1950	1950	1950	1950	0
719	20250116	095300	2163324	1950	1950	1950	1950	0
720	20250116	095200	2163324	1950	1950	1950	1950	0
721	20250116	095100	2163324	1950	1950	1950	1950	0
722	20250116	095000	2163324	1950	1950	1950	1950	0
723	20250116	094900	2163324	1950	1950	1950	1950	0
724	20250116	094800	2163324	1950	1950	1950	1950	0
725	20250116	094700	2163324	1950	1950	1950	1950	0
726	20250116	094600	2163324	1950	1950	1950	1950	0
727	20250116	094500	2163324	1950	1950	1950	1950	0
728	20250116	094400	2163324	1950	1950	1950	1950	3
729	20250116	094300	2157474	1950	1950	1950	1950	0
730	20250116	094200	2157474	1950	1950	1950	1950	1
731	20250116	094100	2155524	1950	1950	1950	1950	0
732	20250116	094000	2155524	1950	1950	1950	1950	0
733	20250116	093900	2155524	1950	1950	1950	1950	0
734	20250116	093800	2155524	1950	1950	1950	1950	0
735	20250116	093700	2155524	1950	1950	1950	1950	100
736	20250116	093600	1960524	1950	1950	1950	1950	0
737	20250116	093500	1960524	1950	1950	1950	1950	0
738	20250116	093400	1960524	1950	1950	1950	1950	0
739	20250116	093300	1960524	1950	1950	1950	1950	0
740	20250116	093200	1960524	1950	1950	1950	1950	0
741	20250116	093100	1960524	1950	1950	1950	1950	0
742	20250116	093000	1960524	1950	1950	1950	1950	0
743	20250116	092900	1960524	1950	1950	1950	1950	0
744	20250116	092800	1960524	1950	1950	1950	1950	0
745	20250116	092700	1960524	1950	1950	1950	1950	10
746	20250116	092600	1941024	1950	1950	1950	1950	0
747	20250116	092500	1941024	1950	1950	1950	1950	0
748	20250116	092400	1941024	1950	1950	1950	1950	0
749	20250116	092300	1941024	1950	1950	1950	1950	5
750	20250116	092200	1931274	1950	1950	1950	1950	17
751	20250116	092100	1898124	1950	1950	1950	1950	0
752	20250116	092000	1898124	1950	1950	1950	1950	0
753	20250116	091900	1898124	1950	1950	1950	1950	114
754	20250116	091800	1675824	1950	1950	1950	1950	42
755	20250116	091700	1593924	1950	1950	1950	1950	0
756	20250116	091600	1593924	1950	1950	1950	1950	0
757	20250116	091500	1593924	1950	1950	1950	1950	32
758	20250116	091400	1531524	1950	1950	1950	1950	0
759	20250116	091300	1531524	1950	1950	1950	1950	0
760	20250116	091200	1531524	1950	1950	1950	1950	142
761	20250116	091100	1254624	1950	1950	1950	1950	0
762	20250116	091000	1254624	1950	1950	1950	1950	56
763	20250116	090900	1145424	1948	1948	1948	1948	0
764	20250116	090800	1145424	1948	1948	1948	1948	0
765	20250116	090700	1145424	1948	1948	1948	1948	0
766	20250116	090600	1145424	1948	1948	1948	1948	402
767	20250116	090500	362328	1948	1948	1948	1948	0
768	20250116	090400	362328	1948	1948	1948	1948	0
769	20250116	090300	362328	1948	1948	1948	1948	0
770	20250116	090200	362328	1948	1948	1948	1948	186
771	20250116	090100	0	1948	1948	1948	1948	0
772	20250116	090000	0	1948	1948	1948	1948	0