KissMeData/469880/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215000	58225291	1949	1949	1949	1949	1
3	20250117	214900	58225291	1949	1949	1949	1949	0
4	20250117	214800	58225291	1949	1949	1949	1949	0
5	20250117	214700	58225291	1949	1949	1949	1949	0
6	20250117	214600	58225291	1949	1949	1949	1949	0
7	20250117	214500	58225291	1949	1949	1949	1949	0
8	20250117	214400	58225291	1949	1949	1949	1949	0
9	20250117	214300	58225291	1949	1949	1949	1949	0
10	20250117	214200	58225291	1949	1949	1949	1949	0
11	20250117	214100	58225291	1949	1949	1949	1949	0
12	20250117	214000	58225291	1949	1949	1949	1949	0
13	20250117	213900	58225291	1949	1949	1949	1949	0
14	20250117	213800	58225291	1949	1949	1949	1949	0
15	20250117	213700	58225291	1949	1949	1949	1949	0
16	20250117	213600	58225291	1949	1949	1949	1949	0
17	20250117	213500	58225291	1949	1949	1949	1949	0
18	20250117	213400	58225291	1949	1949	1949	1949	0
19	20250117	213300	58225291	1949	1949	1949	1949	0
20	20250117	213200	58225291	1949	1949	1949	1949	0
21	20250117	213100	58225291	1949	1949	1949	1949	0
22	20250117	213000	58225291	1949	1949	1949	1949	0
23	20250117	212900	58225291	1949	1949	1949	1949	0
24	20250117	212800	58225291	1949	1949	1949	1949	0
25	20250117	212700	58225291	1949	1949	1949	1949	0
26	20250117	212600	58225291	1949	1949	1949	1949	0
27	20250117	212500	58225291	1949	1949	1949	1949	0
28	20250117	212400	58225291	1949	1949	1949	1949	0
29	20250117	212300	58225291	1949	1949	1949	1949	0
30	20250117	212200	58225291	1949	1949	1949	1949	0
31	20250117	212100	58225291	1949	1949	1949	1949	0
32	20250117	212000	58225291	1949	1949	1949	1949	1
33	20250117	211900	58225291	1949	1949	1949	1949	0
34	20250117	211800	58225291	1949	1949	1949	1949	0
35	20250117	211700	58225291	1949	1949	1949	1949	0
36	20250117	211600	58225291	1949	1949	1949	1949	0
37	20250117	211500	58225291	1949	1949	1949	1949	0
38	20250117	211400	58225291	1949	1949	1949	1949	0
39	20250117	211300	58225291	1949	1949	1949	1949	0
40	20250117	211200	58225291	1949	1949	1949	1949	0
41	20250117	211100	58225291	1949	1949	1949	1949	0
42	20250117	211000	58225291	1949	1949	1949	1949	0
43	20250117	210900	58225291	1949	1949	1949	1949	0
44	20250117	210800	58225291	1949	1949	1949	1949	0
45	20250117	210700	58225291	1949	1949	1949	1949	0
46	20250117	210600	58225291	1949	1949	1949	1949	0
47	20250117	210500	58225291	1949	1949	1949	1949	0
48	20250117	210400	58225291	1949	1949	1949	1949	0
49	20250117	210300	58225291	1949	1949	1949	1949	0
50	20250117	210200	58225291	1949	1949	1949	1949	0
51	20250117	210100	58225291	1949	1949	1949	1949	0
52	20250117	210000	58225291	1949	1949	1949	1949	0
53	20250117	205900	58225291	1949	1949	1949	1949	0
54	20250117	205800	58225291	1949	1949	1949	1949	0
55	20250117	205700	58225291	1949	1949	1949	1949	0
56	20250117	205600	58225291	1949	1949	1949	1949	0
57	20250117	205500	58225291	1949	1949	1949	1949	0
58	20250117	205400	58225291	1949	1949	1949	1949	0
59	20250117	205300	58225291	1949	1949	1949	1949	0
60	20250117	205200	58225291	1949	1949	1949	1949	0
61	20250117	205100	58225291	1949	1949	1949	1949	0
62	20250117	205000	58225291	1949	1949	1949	1949	1
63	20250117	204900	58225291	1949	1949	1949	1949	0
64	20250117	204800	58225291	1949	1949	1949	1949	0
65	20250117	204700	58225291	1949	1949	1949	1949	0
66	20250117	204600	58225291	1949	1949	1949	1949	0
67	20250117	204500	58225291	1949	1949	1949	1949	0
68	20250117	204400	58225291	1949	1949	1949	1949	0
69	20250117	204300	58225291	1949	1949	1949	1949	0
70	20250117	204200	58225291	1949	1949	1949	1949	0
71	20250117	204100	58225291	1949	1949	1949	1949	0
72	20250117	204000	58225291	1949	1949	1949	1949	0
73	20250117	203900	58225291	1949	1949	1949	1949	0
74	20250117	203800	58225291	1949	1949	1949	1949	0
75	20250117	203700	58225291	1949	1949	1949	1949	0
76	20250117	203600	58225291	1949	1949	1949	1949	0
77	20250117	203500	58225291	1949	1949	1949	1949	0
78	20250117	203400	58225291	1949	1949	1949	1949	0
79	20250117	203300	58225291	1949	1949	1949	1949	0
80	20250117	203200	58225291	1949	1949	1949	1949	0
81	20250117	203100	58225291	1949	1949	1949	1949	0
82	20250117	203000	58225291	1949	1949	1949	1949	0
83	20250117	202900	58225291	1949	1949	1949	1949	0
84	20250117	202800	58225291	1949	1949	1949	1949	0
85	20250117	202700	58225291	1949	1949	1949	1949	0
86	20250117	202600	58225291	1949	1949	1949	1949	0
87	20250117	202500	58225291	1949	1949	1949	1949	0
88	20250117	202400	58225291	1949	1949	1949	1949	0
89	20250117	202300	58225291	1949	1949	1949	1949	0
90	20250117	202200	58225291	1949	1949	1949	1949	0
91	20250117	202100	58225291	1949	1949	1949	1949	0
92	20250117	202000	58225291	1949	1949	1949	1949	1
93	20250117	201900	58225291	1949	1949	1949	1949	0
94	20250117	201800	58225291	1949	1949	1949	1949	0
95	20250117	201700	58225291	1949	1949	1949	1949	0
96	20250117	201600	58225291	1949	1949	1949	1949	0
97	20250117	201500	58225291	1949	1949	1949	1949	0
98	20250117	201400	58225291	1949	1949	1949	1949	0
99	20250117	201300	58225291	1949	1949	1949	1949	0
100	20250117	201200	58225291	1949	1949	1949	1949	0
101	20250117	201100	58225291	1949	1949	1949	1949	0
102	20250117	201000	58225291	1949	1949	1949	1949	0
103	20250117	200900	58225291	1949	1949	1949	1949	0
104	20250117	200800	58225291	1949	1949	1949	1949	0
105	20250117	200700	58225291	1949	1949	1949	1949	0
106	20250117	200600	58225291	1949	1949	1949	1949	0
107	20250117	200500	58225291	1949	1949	1949	1949	0
108	20250117	200400	58225291	1949	1949	1949	1949	0
109	20250117	200300	58225291	1949	1949	1949	1949	0
110	20250117	200200	58225291	1949	1949	1949	1949	0
111	20250117	200100	58225291	1949	1949	1949	1949	0
112	20250117	200000	58225291	1949	1949	1949	1949	0
113	20250117	195900	58225291	1949	1949	1949	1949	0
114	20250117	195800	58225291	1949	1949	1949	1949	0
115	20250117	195700	58225291	1949	1949	1949	1949	0
116	20250117	195600	58225291	1949	1949	1949	1949	0
117	20250117	195500	58225291	1949	1949	1949	1949	0
118	20250117	195400	58225291	1949	1949	1949	1949	0
119	20250117	195300	58225291	1949	1949	1949	1949	0
120	20250117	195200	58225291	1949	1949	1949	1949	0
121	20250117	195100	58225291	1949	1949	1949	1949	0
122	20250117	195000	58225291	1949	1949	1949	1949	1
123	20250117	194900	58225291	1949	1949	1949	1949	0
124	20250117	194800	58225291	1949	1949	1949	1949	0
125	20250117	194700	58225291	1949	1949	1949	1949	0
126	20250117	194600	58225291	1949	1949	1949	1949	0
127	20250117	194500	58225291	1949	1949	1949	1949	0
128	20250117	194400	58225291	1949	1949	1949	1949	0
129	20250117	194300	58225291	1949	1949	1949	1949	0
130	20250117	194200	58225291	1949	1949	1949	1949	0
131	20250117	194100	58225291	1949	1949	1949	1949	0
132	20250117	194000	58225291	1949	1949	1949	1949	0
133	20250117	193900	58225291	1949	1949	1949	1949	0
134	20250117	193800	58225291	1949	1949	1949	1949	0
135	20250117	193700	58225291	1949	1949	1949	1949	0
136	20250117	193600	58225291	1949	1949	1949	1949	0
137	20250117	193500	58225291	1949	1949	1949	1949	0
138	20250117	193400	58225291	1949	1949	1949	1949	0
139	20250117	193300	58225291	1949	1949	1949	1949	0
140	20250117	193200	58225291	1949	1949	1949	1949	0
141	20250117	193100	58225291	1949	1949	1949	1949	0
142	20250117	193000	58225291	1949	1949	1949	1949	0
143	20250117	192900	58225291	1949	1949	1949	1949	0
144	20250117	192800	58225291	1949	1949	1949	1949	0
145	20250117	192700	58225291	1949	1949	1949	1949	0
146	20250117	192600	58225291	1949	1949	1949	1949	0
147	20250117	192500	58225291	1949	1949	1949	1949	0
148	20250117	192400	58225291	1949	1949	1949	1949	0
149	20250117	192300	58225291	1949	1949	1949	1949	0
150	20250117	192200	58225291	1949	1949	1949	1949	0
151	20250117	192100	58225291	1949	1949	1949	1949	0
152	20250117	192000	58225291	1949	1949	1949	1949	1
153	20250117	191900	58225291	1949	1949	1949	1949	0
154	20250117	191800	58225291	1949	1949	1949	1949	0
155	20250117	191700	58225291	1949	1949	1949	1949	0
156	20250117	191600	58225291	1949	1949	1949	1949	0
157	20250117	191500	58225291	1949	1949	1949	1949	0
158	20250117	191400	58225291	1949	1949	1949	1949	0
159	20250117	191300	58225291	1949	1949	1949	1949	0
160	20250117	191200	58225291	1949	1949	1949	1949	0
161	20250117	191100	58225291	1949	1949	1949	1949	0
162	20250117	191000	58225291	1949	1949	1949	1949	0
163	20250117	190900	58225291	1949	1949	1949	1949	0
164	20250117	190800	58225291	1949	1949	1949	1949	0
165	20250117	190700	58225291	1949	1949	1949	1949	0
166	20250117	190600	58225291	1949	1949	1949	1949	0
167	20250117	190500	58225291	1949	1949	1949	1949	0
168	20250117	190400	58225291	1949	1949	1949	1949	0
169	20250117	190300	58225291	1949	1949	1949	1949	0
170	20250117	190200	58225291	1949	1949	1949	1949	0
171	20250117	190100	58225291	1949	1949	1949	1949	0
172	20250117	190000	58225291	1949	1949	1949	1949	0
173	20250117	185900	58225291	1949	1949	1949	1949	0
174	20250117	185800	58225291	1949	1949	1949	1949	0
175	20250117	185700	58225291	1949	1949	1949	1949	0
176	20250117	185600	58225291	1949	1949	1949	1949	0
177	20250117	185500	58225291	1949	1949	1949	1949	0
178	20250117	185400	58225291	1949	1949	1949	1949	0
179	20250117	185300	58225291	1949	1949	1949	1949	0
180	20250117	185200	58225291	1949	1949	1949	1949	0
181	20250117	185100	58225291	1949	1949	1949	1949	0
182	20250117	185000	58225291	1949	1949	1949	1949	1
183	20250117	184900	58225291	1949	1949	1949	1949	0
184	20250117	184800	58225291	1949	1949	1949	1949	0
185	20250117	184700	58225291	1949	1949	1949	1949	0
186	20250117	184600	58225291	1949	1949	1949	1949	0
187	20250117	184500	58225291	1949	1949	1949	1949	0
188	20250117	184400	58225291	1949	1949	1949	1949	0
189	20250117	184300	58225291	1949	1949	1949	1949	0
190	20250117	184200	58225291	1949	1949	1949	1949	0
191	20250117	184100	58225291	1949	1949	1949	1949	0
192	20250117	184000	58225291	1949	1949	1949	1949	0
193	20250117	183900	58225291	1949	1949	1949	1949	0
194	20250117	183800	58225291	1949	1949	1949	1949	0
195	20250117	183700	58225291	1949	1949	1949	1949	0
196	20250117	183600	58225291	1949	1949	1949	1949	0
197	20250117	183500	58225291	1949	1949	1949	1949	0
198	20250117	183400	58225291	1949	1949	1949	1949	0
199	20250117	183300	58225291	1949	1949	1949	1949	0
200	20250117	183200	58225291	1949	1949	1949	1949	0
201	20250117	183100	58225291	1949	1949	1949	1949	0
202	20250117	183000	58225291	1949	1949	1949	1949	0
203	20250117	182900	58225291	1949	1949	1949	1949	0
204	20250117	182800	58225291	1949	1949	1949	1949	0
205	20250117	182700	58225291	1949	1949	1949	1949	0
206	20250117	182600	58225291	1949	1949	1949	1949	0
207	20250117	182500	58225291	1949	1949	1949	1949	0
208	20250117	182400	58225291	1949	1949	1949	1949	0
209	20250117	182300	58225291	1949	1949	1949	1949	0
210	20250117	182200	58225291	1949	1949	1949	1949	0
211	20250117	182100	58225291	1949	1949	1949	1949	0
212	20250117	182000	58225291	1949	1949	1949	1949	1
213	20250117	181900	58225291	1949	1949	1949	1949	0
214	20250117	181800	58225291	1949	1949	1949	1949	0
215	20250117	181700	58225291	1949	1949	1949	1949	0
216	20250117	181600	58225291	1949	1949	1949	1949	0
217	20250117	181500	58225291	1949	1949	1949	1949	0
218	20250117	181400	58225291	1949	1949	1949	1949	0
219	20250117	181300	58225291	1949	1949	1949	1949	0
220	20250117	181200	58225291	1949	1949	1949	1949	0
221	20250117	181100	58225291	1949	1949	1949	1949	0
222	20250117	181000	58225291	1949	1949	1949	1949	0
223	20250117	180900	58225291	1949	1949	1949	1949	0
224	20250117	180800	58225291	1949	1949	1949	1949	0
225	20250117	180700	58225291	1949	1949	1949	1949	0
226	20250117	180600	58225291	1949	1949	1949	1949	0
227	20250117	180500	58225291	1949	1949	1949	1949	0
228	20250117	180400	58225291	1949	1949	1949	1949	0
229	20250117	180300	58225291	1949	1949	1949	1949	0
230	20250117	180200	58225291	1949	1949	1949	1949	0
231	20250117	180100	58225291	1949	1949	1949	1949	0
232	20250117	180000	58225291	1949	1949	1949	1949	0
233	20250117	175900	58225291	1949	1949	1949	1949	0
234	20250117	175800	58225291	1949	1949	1949	1949	0
235	20250117	175700	58225291	1949	1949	1949	1949	0
236	20250117	175600	58225291	1949	1949	1949	1949	0
237	20250117	175500	58225291	1949	1949	1949	1949	0
238	20250117	175400	58225291	1949	1949	1949	1949	0
239	20250117	175300	58225291	1949	1949	1949	1949	0
240	20250117	175200	58225291	1949	1949	1949	1949	0
241	20250117	175100	58225291	1949	1949	1949	1949	0
242	20250117	175000	58225291	1949	1949	1949	1949	1
243	20250117	174900	58225291	1949	1949	1949	1949	0
244	20250117	174800	58225291	1949	1949	1949	1949	0
245	20250117	174700	58225291	1949	1949	1949	1949	0
246	20250117	174600	58225291	1949	1949	1949	1949	0
247	20250117	174500	58225291	1949	1949	1949	1949	0
248	20250117	174400	58225291	1949	1949	1949	1949	0
249	20250117	174300	58225291	1949	1949	1949	1949	0
250	20250117	174200	58225291	1949	1949	1949	1949	0
251	20250117	174100	58225291	1949	1949	1949	1949	0
252	20250117	174000	58225291	1949	1949	1949	1949	0
253	20250117	173900	58225291	1949	1949	1949	1949	0
254	20250117	173800	58225291	1949	1949	1949	1949	0
255	20250117	173700	58225291	1949	1949	1949	1949	0
256	20250117	173600	58225291	1949	1949	1949	1949	0
257	20250117	173500	58225291	1949	1949	1949	1949	0
258	20250117	173400	58225291	1949	1949	1949	1949	0
259	20250117	173300	58225291	1949	1949	1949	1949	0
260	20250117	173200	58225291	1949	1949	1949	1949	0
261	20250117	173100	58225291	1949	1949	1949	1949	0
262	20250117	173000	58225291	1949	1949	1949	1949	0
263	20250117	172900	58225291	1949	1949	1949	1949	0
264	20250117	172800	58225291	1949	1949	1949	1949	0
265	20250117	172700	58225291	1949	1949	1949	1949	0
266	20250117	172600	58225291	1949	1949	1949	1949	0
267	20250117	172500	58225291	1949	1949	1949	1949	0
268	20250117	172400	58225291	1949	1949	1949	1949	0
269	20250117	172300	58225291	1949	1949	1949	1949	0
270	20250117	172200	58225291	1949	1949	1949	1949	0
271	20250117	172100	58225291	1949	1949	1949	1949	0
272	20250117	172000	58225291	1949	1949	1949	1949	1
273	20250117	171900	58225291	1949	1949	1949	1949	0
274	20250117	171800	58225291	1949	1949	1949	1949	0
275	20250117	171700	58225291	1949	1949	1949	1949	0
276	20250117	171600	58225291	1949	1949	1949	1949	0
277	20250117	171500	58225291	1949	1949	1949	1949	0
278	20250117	171400	58225291	1949	1949	1949	1949	0
279	20250117	171300	58225291	1949	1949	1949	1949	0
280	20250117	171200	58225291	1949	1949	1949	1949	0
281	20250117	171100	58225291	1949	1949	1949	1949	0
282	20250117	171000	58225291	1949	1949	1949	1949	0
283	20250117	170900	58225291	1949	1949	1949	1949	0
284	20250117	170800	58225291	1949	1949	1949	1949	0
285	20250117	170700	58225291	1949	1949	1949	1949	0
286	20250117	170600	58225291	1949	1949	1949	1949	0
287	20250117	170500	58225291	1949	1949	1949	1949	0
288	20250117	170400	58225291	1949	1949	1949	1949	0
289	20250117	170300	58225291	1949	1949	1949	1949	0
290	20250117	170200	58225291	1949	1949	1949	1949	0
291	20250117	170100	58225291	1949	1949	1949	1949	0
292	20250117	170000	58225291	1949	1949	1949	1949	0
293	20250117	165900	58225291	1949	1949	1949	1949	0
294	20250117	165800	58225291	1949	1949	1949	1949	0
295	20250117	165700	58225291	1949	1949	1949	1949	0
296	20250117	165600	58225291	1949	1949	1949	1949	0
297	20250117	165500	58225291	1949	1949	1949	1949	0
298	20250117	165400	58225291	1949	1949	1949	1949	0
299	20250117	165300	58225291	1949	1949	1949	1949	0
300	20250117	165200	58225291	1949	1949	1949	1949	0
301	20250117	165100	58225291	1949	1949	1949	1949	0
302	20250117	165000	58225291	1949	1949	1949	1949	1
303	20250117	164900	58225291	1949	1949	1949	1949	0
304	20250117	164800	58225291	1949	1949	1949	1949	0
305	20250117	164700	58225291	1949	1949	1949	1949	0
306	20250117	164600	58225291	1949	1949	1949	1949	0
307	20250117	164500	58225291	1949	1949	1949	1949	0
308	20250117	164400	58225291	1949	1949	1949	1949	0
309	20250117	164300	58225291	1949	1949	1949	1949	0
310	20250117	164200	58225291	1949	1949	1949	1949	0
311	20250117	164100	58225291	1949	1949	1949	1949	0
312	20250117	164000	58225291	1949	1949	1949	1949	0
313	20250117	163900	58225291	1949	1949	1949	1949	0
314	20250117	163800	58225291	1949	1949	1949	1949	0
315	20250117	163700	58225291	1949	1949	1949	1949	0
316	20250117	163600	58225291	1949	1949	1949	1949	0
317	20250117	163500	58225291	1949	1949	1949	1949	0
318	20250117	163400	58225291	1949	1949	1949	1949	0
319	20250117	163300	58225291	1949	1949	1949	1949	0
320	20250117	163200	58225291	1949	1949	1949	1949	0
321	20250117	163100	58225291	1949	1949	1949	1949	0
322	20250117	163000	58225291	1949	1949	1949	1949	0
323	20250117	162900	58225291	1949	1949	1949	1949	0
324	20250117	162800	58225291	1949	1949	1949	1949	0
325	20250117	162700	58225291	1949	1949	1949	1949	0
326	20250117	162600	58225291	1949	1949	1949	1949	0
327	20250117	162500	58225291	1949	1949	1949	1949	0
328	20250117	162400	58225291	1949	1949	1949	1949	0
329	20250117	162300	58225291	1949	1949	1949	1949	0
330	20250117	162200	58225291	1949	1949	1949	1949	0
331	20250117	162100	58225291	1949	1949	1949	1949	0
332	20250117	162000	58225291	1949	1949	1949	1949	1
333	20250117	161900	58225291	1949	1949	1949	1949	0
334	20250117	161800	58225291	1949	1949	1949	1949	0
335	20250117	161700	58225291	1949	1949	1949	1949	0
336	20250117	161600	58225291	1949	1949	1949	1949	0
337	20250117	161500	58225291	1949	1949	1949	1949	0
338	20250117	161400	58225291	1949	1949	1949	1949	0
339	20250117	161300	58225291	1949	1949	1949	1949	0
340	20250117	161200	58225291	1949	1949	1949	1949	0
341	20250117	161100	58225291	1949	1949	1949	1949	0
342	20250117	161000	58225291	1949	1949	1949	1949	0
343	20250117	160900	58225291	1949	1949	1949	1949	0
344	20250117	160800	58225291	1949	1949	1949	1949	0
345	20250117	160700	58225291	1949	1949	1949	1949	0
346	20250117	160600	58225291	1949	1949	1949	1949	0
347	20250117	160500	58225291	1949	1949	1949	1949	0
348	20250117	160400	58225291	1949	1949	1949	1949	0
349	20250117	160300	58225291	1949	1949	1949	1949	0
350	20250117	160200	58225291	1949	1949	1949	1949	0
351	20250117	160100	58225291	1949	1949	1949	1949	0
352	20250117	160000	58225291	1949	1949	1949	1949	0
353	20250117	155900	58225291	1949	1949	1949	1949	0
354	20250117	155800	58225291	1949	1949	1949	1949	0
355	20250117	155700	58225291	1949	1949	1949	1949	0
356	20250117	155600	58225291	1949	1949	1949	1949	0
357	20250117	155500	58225291	1949	1949	1949	1949	0
358	20250117	155400	58225291	1949	1949	1949	1949	0
359	20250117	155300	58225291	1949	1949	1949	1949	0
360	20250117	155200	58225291	1949	1949	1949	1949	0
361	20250117	155100	58225291	1949	1949	1949	1949	0
362	20250117	155000	58225291	1949	1949	1949	1949	1
363	20250117	154900	58225291	1949	1949	1949	1949	0
364	20250117	154800	58225291	1949	1949	1949	1949	0
365	20250117	154700	58225291	1949	1949	1949	1949	0
366	20250117	154600	58225291	1949	1949	1949	1949	0
367	20250117	154500	58225291	1949	1949	1949	1949	0
368	20250117	154400	58225291	1949	1949	1949	1949	0
369	20250117	154300	58225291	1949	1949	1949	1949	0
370	20250117	154200	58225291	1949	1949	1949	1949	0
371	20250117	154100	58225291	1949	1949	1949	1949	0
372	20250117	154000	58225291	1949	1949	1949	1949	0
373	20250117	153900	58225291	1949	1949	1949	1949	0
374	20250117	153800	58225291	1949	1949	1949	1949	0
375	20250117	153700	58225291	1949	1949	1949	1949	0
376	20250117	153600	58225291	1949	1949	1949	1949	0
377	20250117	153500	58225291	1949	1949	1949	1949	0
378	20250117	153400	58225291	1949	1949	1949	1949	0
379	20250117	153300	58225291	1949	1949	1949	1949	0
380	20250117	153200	58225291	1949	1949	1949	1949	0
381	20250117	153100	58225291	1949	1949	1949	1949	0
382	20250117	153000	58225291	1949	1949	1949	1949	1
383	20250117	152900	58223342	1946	1946	1946	1946	0
384	20250117	152800	58223342	1946	1946	1946	1946	0
385	20250117	152700	58223342	1946	1946	1946	1946	0
386	20250117	152600	58223342	1946	1946	1946	1946	0
387	20250117	152500	58223342	1946	1946	1946	1946	0
388	20250117	152400	58223342	1946	1946	1946	1946	0
389	20250117	152300	58223342	1946	1946	1946	1946	0
390	20250117	152200	58223342	1946	1946	1946	1946	0
391	20250117	152100	58223342	1946	1946	1946	1946	0
392	20250117	152000	58223342	1946	1946	1946	1946	0
393	20250117	151900	58223342	1946	1946	1946	1946	0
394	20250117	151800	58223342	1946	1946	1946	1946	0
395	20250117	151700	58223342	1946	1946	1946	1946	0
396	20250117	151600	58223342	1946	1946	1946	1946	0
397	20250117	151500	58223342	1946	1946	1946	1946	0
398	20250117	151400	58223342	1946	1946	1946	1946	0
399	20250117	151300	58223342	1946	1946	1946	1946	0
400	20250117	151200	58223342	1946	1946	1946	1946	0
401	20250117	151100	58223342	1946	1946	1946	1946	0
402	20250117	151000	58223342	1946	1946	1946	1946	9
403	20250117	150900	58205828	1946	1946	1946	1946	0
404	20250117	150800	58205828	1946	1946	1946	1946	0
405	20250117	150700	58205828	1946	1946	1946	1946	0
406	20250117	150600	58205828	1946	1946	1946	1946	374
407	20250117	150500	57478024	1946	1946	1946	1946	0
408	20250117	150400	57478024	1946	1946	1946	1946	0
409	20250117	150300	57478024	1946	1946	1946	1946	0
410	20250117	150200	57478024	1946	1946	1946	1946	0
411	20250117	150100	57478024	1946	1946	1946	1946	0
412	20250117	150000	57478024	1946	1946	1946	1946	0
413	20250117	145900	57478024	1946	1946	1946	1946	0
414	20250117	145800	57478024	1946	1946	1946	1946	0
415	20250117	145700	57478024	1946	1946	1946	1946	0
416	20250117	145600	57478024	1946	1946	1946	1946	0
417	20250117	145500	57478024	1946	1946	1946	1946	0
418	20250117	145400	57478024	1946	1946	1946	1946	0
419	20250117	145300	57478024	1946	1946	1946	1946	0
420	20250117	145200	57478024	1946	1946	1946	1946	0
421	20250117	145100	57478024	1946	1946	1946	1946	0
422	20250117	145000	57478024	1946	1946	1946	1946	0
423	20250117	144900	57478024	1946	1946	1946	1946	0
424	20250117	144800	57478024	1946	1946	1946	1946	0
425	20250117	144700	57478024	1946	1946	1946	1946	0
426	20250117	144600	57478024	1946	1946	1946	1946	0
427	20250117	144500	57478024	1946	1946	1946	1946	0
428	20250117	144400	57478024	1946	1946	1946	1946	0
429	20250117	144300	57478024	1946	1946	1946	1946	0
430	20250117	144200	57478024	1946	1946	1946	1946	0
431	20250117	144100	57478024	1946	1946	1946	1946	0
432	20250117	144000	57478024	1946	1946	1946	1946	0
433	20250117	143900	57478024	1946	1946	1946	1946	0
434	20250117	143800	57478024	1946	1946	1946	1946	0
435	20250117	143700	57478024	1946	1946	1946	1946	0
436	20250117	143600	57478024	1946	1946	1946	1946	0
437	20250117	143500	57478024	1946	1946	1946	1946	0
438	20250117	143400	57478024	1946	1946	1946	1946	0
439	20250117	143300	57478024	1946	1946	1946	1946	0
440	20250117	143200	57478024	1946	1946	1946	1946	0
441	20250117	143100	57478024	1946	1946	1946	1946	0
442	20250117	143000	57478024	1946	1946	1946	1946	0
443	20250117	142900	57478024	1946	1946	1946	1946	0
444	20250117	142800	57478024	1946	1946	1946	1946	0
445	20250117	142700	57478024	1946	1946	1946	1946	0
446	20250117	142600	57478024	1946	1946	1946	1946	0
447	20250117	142500	57478024	1946	1946	1946	1946	0
448	20250117	142400	57478024	1946	1946	1946	1946	0
449	20250117	142300	57478024	1946	1946	1946	1946	0
450	20250117	142200	57478024	1946	1946	1946	1946	0
451	20250117	142100	57478024	1946	1946	1946	1946	0
452	20250117	142000	57478024	1946	1946	1946	1946	0
453	20250117	141900	57478024	1946	1946	1946	1946	0
454	20250117	141800	57478024	1946	1946	1946	1946	0
455	20250117	141700	57478024	1946	1946	1946	1946	0
456	20250117	141600	57478024	1946	1946	1946	1946	0
457	20250117	141500	57478024	1946	1946	1946	1946	0
458	20250117	141400	57478024	1946	1946	1946	1946	0
459	20250117	141300	57478024	1946	1946	1946	1946	0
460	20250117	141200	57478024	1946	1946	1946	1946	0
461	20250117	141100	57478024	1946	1946	1946	1946	0
462	20250117	141000	57478024	1946	1946	1946	1946	0
463	20250117	140900	57478024	1946	1946	1946	1946	0
464	20250117	140800	57478024	1946	1946	1946	1946	0
465	20250117	140700	57478024	1946	1946	1946	1946	0
466	20250117	140600	57478024	1946	1946	1946	1946	0
467	20250117	140500	57478024	1946	1946	1946	1946	0
468	20250117	140400	57478024	1946	1946	1946	1946	0
469	20250117	140300	57478024	1946	1946	1946	1946	0
470	20250117	140200	57478024	1946	1946	1946	1946	0
471	20250117	140100	57478024	1946	1946	1946	1946	0
472	20250117	140000	57478024	1946	1946	1946	1946	0
473	20250117	135900	57478024	1946	1946	1946	1946	0
474	20250117	135800	57478024	1946	1946	1946	1946	0
475	20250117	135700	57478024	1946	1946	1946	1946	0
476	20250117	135600	57478024	1946	1946	1946	1946	16
477	20250117	135500	57446888	1946	1946	1946	1946	0
478	20250117	135400	57446888	1946	1946	1946	1946	0
479	20250117	135300	57446888	1946	1946	1946	1946	0
480	20250117	135200	57446888	1946	1946	1946	1946	0
481	20250117	135100	57446888	1946	1946	1946	1946	0
482	20250117	135000	57446888	1946	1946	1946	1946	0
483	20250117	134900	57446888	1946	1946	1946	1946	0
484	20250117	134800	57446888	1946	1946	1946	1946	0
485	20250117	134700	57446888	1946	1946	1946	1946	0
486	20250117	134600	57446888	1946	1946	1946	1946	0
487	20250117	134500	57446888	1946	1946	1946	1946	0
488	20250117	134400	57446888	1946	1946	1946	1946	0
489	20250117	134300	57446888	1946	1946	1946	1946	0
490	20250117	134200	57446888	1946	1946	1946	1946	0
491	20250117	134100	57446888	1946	1946	1946	1946	0
492	20250117	134000	57446888	1946	1946	1946	1946	0
493	20250117	133900	57446888	1946	1946	1946	1946	0
494	20250117	133800	57446888	1946	1946	1946	1946	0
495	20250117	133700	57446888	1946	1946	1946	1946	0
496	20250117	133600	57446888	1946	1946	1946	1946	0
497	20250117	133500	57446888	1946	1946	1946	1946	0
498	20250117	133400	57446888	1946	1946	1946	1946	0
499	20250117	133300	57446888	1946	1946	1946	1946	0
500	20250117	133200	57446888	1946	1946	1946	1946	0
501	20250117	133100	57446888	1946	1946	1946	1946	0
502	20250117	133000	57446888	1946	1946	1946	1946	0
503	20250117	132900	57446888	1946	1946	1946	1946	0
504	20250117	132800	57446888	1946	1946	1946	1946	0
505	20250117	132700	57446888	1946	1946	1946	1946	0
506	20250117	132600	57446888	1946	1946	1946	1946	0
507	20250117	132500	57446888	1946	1946	1946	1946	0
508	20250117	132400	57446888	1946	1946	1946	1946	0
509	20250117	132300	57446888	1946	1946	1946	1946	0
510	20250117	132200	57446888	1946	1946	1946	1946	0
511	20250117	132100	57446888	1946	1946	1946	1946	0
512	20250117	132000	57446888	1946	1946	1946	1946	0
513	20250117	131900	57446888	1946	1946	1946	1946	0
514	20250117	131800	57446888	1946	1946	1946	1946	0
515	20250117	131700	57446888	1946	1946	1946	1946	0
516	20250117	131600	57446888	1946	1946	1946	1946	0
517	20250117	131500	57446888	1946	1946	1946	1946	0
518	20250117	131400	57446888	1946	1946	1946	1946	0
519	20250117	131300	57446888	1946	1949	1949	1946	22
520	20250117	131200	57404070	1949	1949	1949	1949	0
521	20250117	131100	57404070	1949	1949	1949	1949	0
522	20250117	131000	57404070	1949	1949	1949	1949	0
523	20250117	130900	57404070	1949	1949	1949	1949	0
524	20250117	130800	57404070	1949	1949	1949	1949	0
525	20250117	130700	57404070	1949	1949	1949	1949	0
526	20250117	130600	57404070	1949	1949	1949	1949	0
527	20250117	130500	57404070	1949	1949	1949	1949	0
528	20250117	130400	57404070	1949	1949	1949	1949	0
529	20250117	130300	57404070	1949	1949	1949	1949	0
530	20250117	130200	57404070	1949	1949	1949	1949	0
531	20250117	130100	57404070	1949	1949	1949	1949	0
532	20250117	130000	57404070	1949	1949	1949	1949	0
533	20250117	125900	57404070	1949	1949	1949	1949	0
534	20250117	125800	57404070	1949	1949	1949	1949	0
535	20250117	125700	57404070	1949	1949	1949	1949	0
536	20250117	125600	57404070	1949	1949	1949	1949	0
537	20250117	125500	57404070	1949	1949	1949	1949	0
538	20250117	125400	57404070	1949	1949	1949	1949	0
539	20250117	125300	57404070	1949	1949	1949	1949	0
540	20250117	125200	57404070	1949	1949	1949	1949	0
541	20250117	125100	57404070	1949	1949	1949	1949	0
542	20250117	125000	57404070	1949	1949	1949	1949	0
543	20250117	124900	57404070	1949	1949	1949	1949	0
544	20250117	124800	57404070	1949	1949	1949	1949	0
545	20250117	124700	57404070	1949	1949	1949	1949	0
546	20250117	124600	57404070	1949	1949	1949	1949	0
547	20250117	124500	57404070	1949	1949	1949	1949	0
548	20250117	124400	57404070	1949	1949	1949	1949	0
549	20250117	124300	57404070	1949	1949	1949	1949	0
550	20250117	124200	57404070	1949	1949	1949	1949	0
551	20250117	124100	57404070	1949	1949	1949	1949	0
552	20250117	124000	57404070	1949	1949	1949	1949	0
553	20250117	123900	57404070	1949	1949	1949	1949	0
554	20250117	123800	57404070	1949	1949	1949	1949	0
555	20250117	123700	57404070	1949	1949	1949	1949	0
556	20250117	123600	57404070	1949	1949	1949	1949	0
557	20250117	123500	57404070	1949	1949	1949	1949	0
558	20250117	123400	57404070	1949	1949	1949	1949	500
559	20250117	123300	56429570	1949	1949	1949	1949	71
560	20250117	123200	56291191	1949	1949	1949	1949	0
561	20250117	123100	56291191	1949	1949	1949	1949	0
562	20250117	123000	56291191	1949	1949	1949	1949	0
563	20250117	122900	56291191	1949	1949	1949	1949	0
564	20250117	122800	56291191	1949	1949	1949	1949	0
565	20250117	122700	56291191	1949	1949	1949	1949	0
566	20250117	122600	56291191	1949	1949	1949	1949	0
567	20250117	122500	56291191	1949	1949	1949	1949	0
568	20250117	122400	56291191	1949	1949	1949	1949	0
569	20250117	122300	56291191	1949	1949	1949	1949	0
570	20250117	122200	56291191	1949	1949	1949	1949	0
571	20250117	122100	56291191	1949	1949	1949	1949	0
572	20250117	122000	56291191	1949	1949	1949	1949	0
573	20250117	121900	56291191	1949	1949	1949	1949	0
574	20250117	121800	56291191	1949	1949	1949	1949	0
575	20250117	121700	56291191	1949	1949	1949	1949	0
576	20250117	121600	56291191	1949	1949	1949	1949	0
577	20250117	121500	56291191	1949	1949	1949	1949	0
578	20250117	121400	56291191	1949	1949	1949	1949	0
579	20250117	121300	56291191	1949	1949	1949	1949	0
580	20250117	121200	56291191	1949	1949	1949	1949	0
581	20250117	121100	56291191	1949	1949	1949	1949	0
582	20250117	121000	56291191	1949	1949	1949	1949	4
583	20250117	120900	56283395	1945	1945	1945	1945	0
584	20250117	120800	56283395	1945	1945	1945	1945	0
585	20250117	120700	56283395	1945	1945	1945	1945	0
586	20250117	120600	56283395	1945	1945	1945	1945	0
587	20250117	120500	56283395	1945	1945	1945	1945	0
588	20250117	120400	56283395	1945	1945	1945	1945	0
589	20250117	120300	56283395	1945	1945	1945	1945	0
590	20250117	120200	56283395	1945	1945	1945	1945	0
591	20250117	120100	56283395	1945	1945	1945	1945	0
592	20250117	120000	56283395	1945	1945	1945	1945	0
593	20250117	115900	56283395	1945	1945	1945	1945	0
594	20250117	115800	56283395	1945	1945	1945	1945	0
595	20250117	115700	56283395	1945	1945	1945	1945	0
596	20250117	115600	56283395	1945	1945	1945	1945	0
597	20250117	115500	56283395	1945	1945	1945	1945	0
598	20250117	115400	56283395	1945	1945	1945	1945	0
599	20250117	115300	56283395	1945	1945	1945	1945	0
600	20250117	115200	56283395	1945	1945	1945	1945	32
601	20250117	115100	56221155	1945	1945	1945	1945	0
602	20250117	115000	56221155	1945	1945	1945	1945	33
603	20250117	114900	56156970	1945	1945	1945	1945	0
604	20250117	114800	56156970	1945	1945	1945	1945	31
605	20250117	114700	56096675	1945	1945	1945	1945	0
606	20250117	114600	56096675	1945	1945	1945	1945	29
607	20250117	114500	56040270	1945	1945	1945	1945	0
608	20250117	114400	56040270	1945	1945	1945	1945	28
609	20250117	114300	55985810	1945	1945	1945	1945	0
610	20250117	114200	55985810	1945	1945	1945	1945	26
611	20250117	114100	55935240	1945	1945	1945	1945	0
612	20250117	114000	55935240	1945	1945	1945	1945	36
613	20250117	113900	55865220	1945	1945	1945	1945	0
614	20250117	113800	55865220	1945	1945	1945	1945	38
615	20250117	113700	55791310	1945	1945	1945	1945	0
616	20250117	113600	55791310	1945	1945	1945	1945	0
617	20250117	113500	55791310	1945	1945	1945	1945	31
618	20250117	113400	55731015	1945	1945	1945	1945	0
619	20250117	113300	55731015	1945	1945	1945	1945	24
620	20250117	113200	55684335	1945	1945	1945	1945	0
621	20250117	113100	55684335	1945	1945	1945	1945	29
622	20250117	113000	55627930	1945	1945	1945	1945	0
623	20250117	112900	55627930	1945	1945	1945	1945	31
624	20250117	112800	55567635	1946	1946	1946	1946	0
625	20250117	112700	55567635	1946	1946	1946	1946	19
626	20250117	112600	55530661	1946	1946	1946	1946	0
627	20250117	112500	55530661	1946	1946	1946	1946	20
628	20250117	112400	55491741	1946	1946	1946	1946	0
629	20250117	112300	55491741	1946	1946	1946	1946	26
630	20250117	112200	55441145	1946	1946	1946	1946	0
631	20250117	112100	55441145	1946	1946	1946	1946	33
632	20250117	112000	55376927	1946	1946	1946	1946	0
633	20250117	111900	55376927	1946	1946	1946	1946	34
634	20250117	111800	55310763	1946	1946	1946	1946	0
635	20250117	111700	55310763	1946	1946	1946	1946	30
636	20250117	111600	55252383	1946	1946	1946	1946	0
637	20250117	111500	55252383	1946	1947	1947	1946	19
638	20250117	111400	55215407	1947	1947	1947	1947	0
639	20250117	111300	55215407	1947	1947	1947	1947	18
640	20250117	111200	55180361	1948	1948	1948	1948	2
641	20250117	111100	55176465	1948	1948	1948	1948	0
642	20250117	111000	55176465	1948	1948	1948	1948	28
643	20250117	110900	55121921	1949	1949	1949	1949	0
644	20250117	110800	55121921	1949	1949	1949	1949	0
645	20250117	110700	55121921	1949	1949	1949	1949	0
646	20250117	110600	55121921	1949	1949	1949	1949	0
647	20250117	110500	55121921	1949	1949	1949	1949	0
648	20250117	110400	55121921	1949	1949	1949	1949	0
649	20250117	110300	55121921	1949	1949	1949	1949	0
650	20250117	110200	55121921	1949	1949	1949	1949	0
651	20250117	110100	55121921	1949	1949	1949	1949	0
652	20250117	110000	55121921	1949	1949	1949	1949	0
653	20250117	105900	55121921	1949	1949	1949	1949	0
654	20250117	105800	55121921	1949	1949	1949	1949	0
655	20250117	105700	55121921	1949	1949	1949	1949	1023
656	20250117	105600	53128094	1949	1949	1949	1949	0
657	20250117	105500	53128094	1949	1949	1949	1949	0
658	20250117	105400	53128094	1949	1949	1949	1949	0
659	20250117	105300	53128094	1949	1949	1949	1949	0
660	20250117	105200	53128094	1949	1949	1949	1949	0
661	20250117	105100	53128094	1949	1949	1949	1949	0
662	20250117	105000	53128094	1949	1949	1949	1949	0
663	20250117	104900	53128094	1949	1949	1949	1949	0
664	20250117	104800	53128094	1949	1949	1949	1949	0
665	20250117	104700	53128094	1949	1949	1949	1949	0
666	20250117	104600	53128094	1949	1949	1949	1949	0
667	20250117	104500	53128094	1949	1949	1949	1949	0
668	20250117	104400	53128094	1949	1949	1949	1949	0
669	20250117	104300	53128094	1949	1949	1949	1949	0
670	20250117	104200	53128094	1949	1949	1949	1949	0
671	20250117	104100	53128094	1949	1949	1949	1949	0
672	20250117	104000	53128094	1949	1949	1949	1949	10
673	20250117	103900	53108604	1949	1949	1949	1949	0
674	20250117	103800	53108604	1949	1949	1949	1949	0
675	20250117	103700	53108604	1949	1949	1949	1949	0
676	20250117	103600	53108604	1949	1949	1949	1949	0
677	20250117	103500	53108604	1949	1949	1949	1949	0
678	20250117	103400	53108604	1949	1949	1949	1949	0
679	20250117	103300	53108604	1949	1949	1949	1949	0
680	20250117	103200	53108604	1949	1949	1949	1949	0
681	20250117	103100	53108604	1949	1949	1949	1949	0
682	20250117	103000	53108604	1949	1949	1949	1949	0
683	20250117	102900	53108604	1949	1949	1949	1949	0
684	20250117	102800	53108604	1949	1949	1949	1949	0
685	20250117	102700	53108604	1949	1949	1949	1949	0
686	20250117	102600	53108604	1949	1949	1949	1949	0
687	20250117	102500	53108604	1949	1949	1949	1949	0
688	20250117	102400	53108604	1949	1949	1949	1949	30
689	20250117	102300	53050134	1949	1949	1949	1949	0
690	20250117	102200	53050134	1949	1949	1949	1949	0
691	20250117	102100	53050134	1949	1949	1949	1949	0
692	20250117	102000	53050134	1949	1949	1949	1949	0
693	20250117	101900	53050134	1949	1949	1949	1949	0
694	20250117	101800	53050134	1949	1949	1949	1949	0
695	20250117	101700	53050134	1949	1949	1949	1949	0
696	20250117	101600	53050134	1949	1949	1949	1949	0
697	20250117	101500	53050134	1949	1949	1949	1949	0
698	20250117	101400	53050134	1949	1949	1949	1949	0
699	20250117	101300	53050134	1949	1949	1949	1949	0
700	20250117	101200	53050134	1949	1945	1949	1945	141
701	20250117	101100	52775885	1945	1945	1945	1945	0
702	20250117	101000	52775885	1945	1945	1945	1945	0
703	20250117	100900	52775885	1945	1945	1945	1945	0
704	20250117	100800	52775885	1945	1945	1945	1945	0
705	20250117	100700	52775885	1945	1945	1945	1945	1
706	20250117	100600	52773940	1945	1945	1945	1945	2
707	20250117	100500	52770050	1945	1945	1945	1945	0
708	20250117	100400	52770050	1945	1945	1945	1945	0
709	20250117	100300	52770050	1945	1945	1945	1945	0
710	20250117	100200	52770050	1945	1945	1945	1945	0
711	20250117	100100	52770050	1945	1945	1945	1945	0
712	20250117	100000	52770050	1945	1945	1945	1945	10000
713	20250117	095900	33320050	1949	1949	1949	1949	0
714	20250117	095800	33320050	1949	1949	1949	1949	0
715	20250117	095700	33320050	1949	1949	1949	1949	0
716	20250117	095600	33320050	1949	1949	1949	1949	0
717	20250117	095500	33320050	1949	1949	1949	1949	0
718	20250117	095400	33320050	1949	1949	1949	1949	0
719	20250117	095300	33320050	1949	1949	1949	1949	0
720	20250117	095200	33320050	1949	1949	1949	1949	0
721	20250117	095100	33320050	1949	1949	1949	1949	0
722	20250117	095000	33320050	1949	1949	1949	1949	0
723	20250117	094900	33320050	1949	1949	1949	1949	0
724	20250117	094800	33320050	1949	1949	1949	1949	0
725	20250117	094700	33320050	1949	1949	1949	1949	0
726	20250117	094600	33320050	1949	1949	1949	1949	3
727	20250117	094500	33314203	1949	1949	1949	1949	0
728	20250117	094400	33314203	1949	1949	1949	1949	1
729	20250117	094300	33312254	1940	1940	1940	1940	5000
730	20250117	094200	23612254	1940	1940	1940	1940	0
731	20250117	094100	23612254	1940	1946	1946	1940	12153
732	20250117	094000	1949	1949	1949	1949	1949	0
733	20250117	093900	1949	1949	1949	1949	1949	0
734	20250117	093800	1949	1949	1949	1949	1949	0
735	20250117	093700	1949	1949	1949	1949	1949	0
736	20250117	093600	1949	1949	1949	1949	1949	0
737	20250117	093500	1949	1949	1949	1949	1949	0
738	20250117	093400	1949	1949	1949	1949	1949	0
739	20250117	093300	1949	1949	1949	1949	1949	0
740	20250117	093200	1949	1949	1949	1949	1949	0
741	20250117	093100	1949	1949	1949	1949	1949	0
742	20250117	093000	1949	1949	1949	1949	1949	0
743	20250117	092900	1949	1949	1949	1949	1949	0
744	20250117	092800	1949	1949	1949	1949	1949	0
745	20250117	092700	1949	1949	1949	1949	1949	0
746	20250117	092600	1949	1949	1949	1949	1949	0
747	20250117	092500	1949	1949	1949	1949	1949	0
748	20250117	092400	1949	1949	1949	1949	1949	0
749	20250117	092300	1949	1949	1949	1949	1949	0
750	20250117	092200	1949	1949	1949	1949	1949	0
751	20250117	092100	1949	1949	1949	1949	1949	0
752	20250117	092000	1949	1949	1949	1949	1949	0
753	20250117	091900	1949	1949	1949	1949	1949	0
754	20250117	091800	1949	1949	1949	1949	1949	0
755	20250117	091700	1949	1949	1949	1949	1949	0
756	20250117	091600	1949	1949	1949	1949	1949	0
757	20250117	091500	1949	1949	1949	1949	1949	0
758	20250117	091400	1949	1949	1949	1949	1949	0
759	20250117	091300	1949	1949	1949	1949	1949	0
760	20250117	091200	1949	1949	1949	1949	1949	1
761	20250117	091100	0	1945	1945	1945	1945	0
762	20250117	091000	0	1945	1945	1945	1945	0
763	20250117	090900	0	1945	1945	1945	1945	0
764	20250117	090800	0	1945	1945	1945	1945	0
765	20250117	090700	0	1945	1945	1945	1945	0
766	20250117	090600	0	1945	1945	1945	1945	0
767	20250117	090500	0	1945	1945	1945	1945	0
768	20250117	090400	0	1945	1945	1945	1945	0
769	20250117	090300	0	1945	1945	1945	1945	0
770	20250117	090200	0	1945	1945	1945	1945	0
771	20250117	090100	0	1945	1945	1945	1945	0
772	20250117	090000	0	1945	1945	1945	1945	0