KissMeData/469880/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215100	67869244	1960	1960	1960	1960	1
3	20250120	215000	67869244	1960	1960	1960	1960	0
4	20250120	214900	67869244	1960	1960	1960	1960	0
5	20250120	214800	67869244	1960	1960	1960	1960	0
6	20250120	214700	67869244	1960	1960	1960	1960	0
7	20250120	214600	67869244	1960	1960	1960	1960	0
8	20250120	214500	67869244	1960	1960	1960	1960	0
9	20250120	214400	67869244	1960	1960	1960	1960	0
10	20250120	214300	67869244	1960	1960	1960	1960	0
11	20250120	214200	67869244	1960	1960	1960	1960	0
12	20250120	214100	67869244	1960	1960	1960	1960	0
13	20250120	214000	67869244	1960	1960	1960	1960	0
14	20250120	213900	67869244	1960	1960	1960	1960	0
15	20250120	213800	67869244	1960	1960	1960	1960	0
16	20250120	213700	67869244	1960	1960	1960	1960	0
17	20250120	213600	67869244	1960	1960	1960	1960	0
18	20250120	213500	67869244	1960	1960	1960	1960	0
19	20250120	213400	67869244	1960	1960	1960	1960	0
20	20250120	213300	67869244	1960	1960	1960	1960	0
21	20250120	213200	67869244	1960	1960	1960	1960	0
22	20250120	213100	67869244	1960	1960	1960	1960	0
23	20250120	213000	67869244	1960	1960	1960	1960	0
24	20250120	212900	67869244	1960	1960	1960	1960	0
25	20250120	212800	67869244	1960	1960	1960	1960	0
26	20250120	212700	67869244	1960	1960	1960	1960	0
27	20250120	212600	67869244	1960	1960	1960	1960	0
28	20250120	212500	67869244	1960	1960	1960	1960	0
29	20250120	212400	67869244	1960	1960	1960	1960	0
30	20250120	212300	67869244	1960	1960	1960	1960	0
31	20250120	212200	67869244	1960	1960	1960	1960	0
32	20250120	212100	67869244	1960	1960	1960	1960	1
33	20250120	212000	67869244	1960	1960	1960	1960	0
34	20250120	211900	67869244	1960	1960	1960	1960	0
35	20250120	211800	67869244	1960	1960	1960	1960	0
36	20250120	211700	67869244	1960	1960	1960	1960	0
37	20250120	211600	67869244	1960	1960	1960	1960	0
38	20250120	211500	67869244	1960	1960	1960	1960	0
39	20250120	211400	67869244	1960	1960	1960	1960	0
40	20250120	211300	67869244	1960	1960	1960	1960	0
41	20250120	211200	67869244	1960	1960	1960	1960	0
42	20250120	211100	67869244	1960	1960	1960	1960	0
43	20250120	211000	67869244	1960	1960	1960	1960	0
44	20250120	210900	67869244	1960	1960	1960	1960	0
45	20250120	210800	67869244	1960	1960	1960	1960	0
46	20250120	210700	67869244	1960	1960	1960	1960	0
47	20250120	210600	67869244	1960	1960	1960	1960	0
48	20250120	210500	67869244	1960	1960	1960	1960	0
49	20250120	210400	67869244	1960	1960	1960	1960	0
50	20250120	210300	67869244	1960	1960	1960	1960	0
51	20250120	210200	67869244	1960	1960	1960	1960	0
52	20250120	210100	67869244	1960	1960	1960	1960	0
53	20250120	210000	67869244	1960	1960	1960	1960	0
54	20250120	205900	67869244	1960	1960	1960	1960	0
55	20250120	205800	67869244	1960	1960	1960	1960	0
56	20250120	205700	67869244	1960	1960	1960	1960	0
57	20250120	205600	67869244	1960	1960	1960	1960	0
58	20250120	205500	67869244	1960	1960	1960	1960	0
59	20250120	205400	67869244	1960	1960	1960	1960	0
60	20250120	205300	67869244	1960	1960	1960	1960	0
61	20250120	205200	67869244	1960	1960	1960	1960	0
62	20250120	205100	67869244	1960	1960	1960	1960	1
63	20250120	205000	67869244	1960	1960	1960	1960	0
64	20250120	204900	67869244	1960	1960	1960	1960	0
65	20250120	204800	67869244	1960	1960	1960	1960	0
66	20250120	204700	67869244	1960	1960	1960	1960	0
67	20250120	204600	67869244	1960	1960	1960	1960	0
68	20250120	204500	67869244	1960	1960	1960	1960	0
69	20250120	204400	67869244	1960	1960	1960	1960	0
70	20250120	204300	67869244	1960	1960	1960	1960	0
71	20250120	204200	67869244	1960	1960	1960	1960	0
72	20250120	204100	67869244	1960	1960	1960	1960	0
73	20250120	204000	67869244	1960	1960	1960	1960	0
74	20250120	203900	67869244	1960	1960	1960	1960	0
75	20250120	203800	67869244	1960	1960	1960	1960	0
76	20250120	203700	67869244	1960	1960	1960	1960	0
77	20250120	203600	67869244	1960	1960	1960	1960	0
78	20250120	203500	67869244	1960	1960	1960	1960	0
79	20250120	203400	67869244	1960	1960	1960	1960	0
80	20250120	203300	67869244	1960	1960	1960	1960	0
81	20250120	203200	67869244	1960	1960	1960	1960	0
82	20250120	203100	67869244	1960	1960	1960	1960	0
83	20250120	203000	67869244	1960	1960	1960	1960	0
84	20250120	202900	67869244	1960	1960	1960	1960	0
85	20250120	202800	67869244	1960	1960	1960	1960	0
86	20250120	202700	67869244	1960	1960	1960	1960	0
87	20250120	202600	67869244	1960	1960	1960	1960	0
88	20250120	202500	67869244	1960	1960	1960	1960	0
89	20250120	202400	67869244	1960	1960	1960	1960	0
90	20250120	202300	67869244	1960	1960	1960	1960	0
91	20250120	202200	67869244	1960	1960	1960	1960	0
92	20250120	202100	67869244	1960	1960	1960	1960	1
93	20250120	202000	67869244	1960	1960	1960	1960	0
94	20250120	201900	67869244	1960	1960	1960	1960	0
95	20250120	201800	67869244	1960	1960	1960	1960	0
96	20250120	201700	67869244	1960	1960	1960	1960	0
97	20250120	201600	67869244	1960	1960	1960	1960	0
98	20250120	201500	67869244	1960	1960	1960	1960	0
99	20250120	201400	67869244	1960	1960	1960	1960	0
100	20250120	201300	67869244	1960	1960	1960	1960	0
101	20250120	201200	67869244	1960	1960	1960	1960	0
102	20250120	201100	67869244	1960	1960	1960	1960	0
103	20250120	201000	67869244	1960	1960	1960	1960	0
104	20250120	200900	67869244	1960	1960	1960	1960	0
105	20250120	200800	67869244	1960	1960	1960	1960	0
106	20250120	200700	67869244	1960	1960	1960	1960	0
107	20250120	200600	67869244	1960	1960	1960	1960	0
108	20250120	200500	67869244	1960	1960	1960	1960	0
109	20250120	200400	67869244	1960	1960	1960	1960	0
110	20250120	200300	67869244	1960	1960	1960	1960	0
111	20250120	200200	67869244	1960	1960	1960	1960	0
112	20250120	200100	67869244	1960	1960	1960	1960	0
113	20250120	200000	67869244	1960	1960	1960	1960	0
114	20250120	195900	67869244	1960	1960	1960	1960	0
115	20250120	195800	67869244	1960	1960	1960	1960	0
116	20250120	195700	67869244	1960	1960	1960	1960	0
117	20250120	195600	67869244	1960	1960	1960	1960	0
118	20250120	195500	67869244	1960	1960	1960	1960	0
119	20250120	195400	67869244	1960	1960	1960	1960	0
120	20250120	195300	67869244	1960	1960	1960	1960	0
121	20250120	195200	67869244	1960	1960	1960	1960	0
122	20250120	195100	67869244	1960	1960	1960	1960	1
123	20250120	195000	67869244	1960	1960	1960	1960	0
124	20250120	194900	67869244	1960	1960	1960	1960	0
125	20250120	194800	67869244	1960	1960	1960	1960	0
126	20250120	194700	67869244	1960	1960	1960	1960	0
127	20250120	194600	67869244	1960	1960	1960	1960	0
128	20250120	194500	67869244	1960	1960	1960	1960	0
129	20250120	194400	67869244	1960	1960	1960	1960	0
130	20250120	194300	67869244	1960	1960	1960	1960	0
131	20250120	194200	67869244	1960	1960	1960	1960	0
132	20250120	194100	67869244	1960	1960	1960	1960	0
133	20250120	194000	67869244	1960	1960	1960	1960	0
134	20250120	193900	67869244	1960	1960	1960	1960	0
135	20250120	193800	67869244	1960	1960	1960	1960	0
136	20250120	193700	67869244	1960	1960	1960	1960	0
137	20250120	193600	67869244	1960	1960	1960	1960	0
138	20250120	193500	67869244	1960	1960	1960	1960	0
139	20250120	193400	67869244	1960	1960	1960	1960	0
140	20250120	193300	67869244	1960	1960	1960	1960	0
141	20250120	193200	67869244	1960	1960	1960	1960	0
142	20250120	193100	67869244	1960	1960	1960	1960	0
143	20250120	193000	67869244	1960	1960	1960	1960	0
144	20250120	192900	67869244	1960	1960	1960	1960	0
145	20250120	192800	67869244	1960	1960	1960	1960	0
146	20250120	192700	67869244	1960	1960	1960	1960	0
147	20250120	192600	67869244	1960	1960	1960	1960	0
148	20250120	192500	67869244	1960	1960	1960	1960	0
149	20250120	192400	67869244	1960	1960	1960	1960	0
150	20250120	192300	67869244	1960	1960	1960	1960	0
151	20250120	192200	67869244	1960	1960	1960	1960	0
152	20250120	192100	67869244	1960	1960	1960	1960	1
153	20250120	192000	67869244	1960	1960	1960	1960	0
154	20250120	191900	67869244	1960	1960	1960	1960	0
155	20250120	191800	67869244	1960	1960	1960	1960	0
156	20250120	191700	67869244	1960	1960	1960	1960	0
157	20250120	191600	67869244	1960	1960	1960	1960	0
158	20250120	191500	67869244	1960	1960	1960	1960	0
159	20250120	191400	67869244	1960	1960	1960	1960	0
160	20250120	191300	67869244	1960	1960	1960	1960	0
161	20250120	191200	67869244	1960	1960	1960	1960	0
162	20250120	191100	67869244	1960	1960	1960	1960	0
163	20250120	191000	67869244	1960	1960	1960	1960	0
164	20250120	190900	67869244	1960	1960	1960	1960	0
165	20250120	190800	67869244	1960	1960	1960	1960	0
166	20250120	190700	67869244	1960	1960	1960	1960	0
167	20250120	190600	67869244	1960	1960	1960	1960	0
168	20250120	190500	67869244	1960	1960	1960	1960	0
169	20250120	190400	67869244	1960	1960	1960	1960	0
170	20250120	190300	67869244	1960	1960	1960	1960	0
171	20250120	190200	67869244	1960	1960	1960	1960	0
172	20250120	190100	67869244	1960	1960	1960	1960	0
173	20250120	190000	67869244	1960	1960	1960	1960	0
174	20250120	185900	67869244	1960	1960	1960	1960	0
175	20250120	185800	67869244	1960	1960	1960	1960	0
176	20250120	185700	67869244	1960	1960	1960	1960	0
177	20250120	185600	67869244	1960	1960	1960	1960	0
178	20250120	185500	67869244	1960	1960	1960	1960	0
179	20250120	185400	67869244	1960	1960	1960	1960	0
180	20250120	185300	67869244	1960	1960	1960	1960	0
181	20250120	185200	67869244	1960	1960	1960	1960	0
182	20250120	185100	67869244	1960	1960	1960	1960	1
183	20250120	185000	67869244	1960	1960	1960	1960	0
184	20250120	184900	67869244	1960	1960	1960	1960	0
185	20250120	184800	67869244	1960	1960	1960	1960	0
186	20250120	184700	67869244	1960	1960	1960	1960	0
187	20250120	184600	67869244	1960	1960	1960	1960	0
188	20250120	184500	67869244	1960	1960	1960	1960	0
189	20250120	184400	67869244	1960	1960	1960	1960	0
190	20250120	184300	67869244	1960	1960	1960	1960	0
191	20250120	184200	67869244	1960	1960	1960	1960	0
192	20250120	184100	67869244	1960	1960	1960	1960	0
193	20250120	184000	67869244	1960	1960	1960	1960	0
194	20250120	183900	67869244	1960	1960	1960	1960	0
195	20250120	183800	67869244	1960	1960	1960	1960	0
196	20250120	183700	67869244	1960	1960	1960	1960	0
197	20250120	183600	67869244	1960	1960	1960	1960	0
198	20250120	183500	67869244	1960	1960	1960	1960	0
199	20250120	183400	67869244	1960	1960	1960	1960	0
200	20250120	183300	67869244	1960	1960	1960	1960	0
201	20250120	183200	67869244	1960	1960	1960	1960	0
202	20250120	183100	67869244	1960	1960	1960	1960	0
203	20250120	183000	67869244	1960	1960	1960	1960	0
204	20250120	182900	67869244	1960	1960	1960	1960	0
205	20250120	182800	67869244	1960	1960	1960	1960	0
206	20250120	182700	67869244	1960	1960	1960	1960	0
207	20250120	182600	67869244	1960	1960	1960	1960	0
208	20250120	182500	67869244	1960	1960	1960	1960	0
209	20250120	182400	67869244	1960	1960	1960	1960	0
210	20250120	182300	67869244	1960	1960	1960	1960	0
211	20250120	182200	67869244	1960	1960	1960	1960	0
212	20250120	182100	67869244	1960	1960	1960	1960	1
213	20250120	182000	67869244	1960	1960	1960	1960	0
214	20250120	181900	67869244	1960	1960	1960	1960	0
215	20250120	181800	67869244	1960	1960	1960	1960	0
216	20250120	181700	67869244	1960	1960	1960	1960	0
217	20250120	181600	67869244	1960	1960	1960	1960	0
218	20250120	181500	67869244	1960	1960	1960	1960	0
219	20250120	181400	67869244	1960	1960	1960	1960	0
220	20250120	181300	67869244	1960	1960	1960	1960	0
221	20250120	181200	67869244	1960	1960	1960	1960	0
222	20250120	181100	67869244	1960	1960	1960	1960	0
223	20250120	181000	67869244	1960	1960	1960	1960	0
224	20250120	180900	67869244	1960	1960	1960	1960	0
225	20250120	180800	67869244	1960	1960	1960	1960	0
226	20250120	180700	67869244	1960	1960	1960	1960	0
227	20250120	180600	67869244	1960	1960	1960	1960	0
228	20250120	180500	67869244	1960	1960	1960	1960	0
229	20250120	180400	67869244	1960	1960	1960	1960	0
230	20250120	180300	67869244	1960	1960	1960	1960	0
231	20250120	180200	67869244	1960	1960	1960	1960	0
232	20250120	180100	67869244	1960	1960	1960	1960	0
233	20250120	180000	67869244	1960	1960	1960	1960	0
234	20250120	175900	67869244	1960	1960	1960	1960	0
235	20250120	175800	67869244	1960	1960	1960	1960	0
236	20250120	175700	67869244	1960	1960	1960	1960	0
237	20250120	175600	67869244	1960	1960	1960	1960	0
238	20250120	175500	67869244	1960	1960	1960	1960	0
239	20250120	175400	67869244	1960	1960	1960	1960	0
240	20250120	175300	67869244	1960	1960	1960	1960	0
241	20250120	175200	67869244	1960	1960	1960	1960	0
242	20250120	175100	67869244	1960	1960	1960	1960	1
243	20250120	175000	67869244	1960	1960	1960	1960	0
244	20250120	174900	67869244	1960	1960	1960	1960	0
245	20250120	174800	67869244	1960	1960	1960	1960	0
246	20250120	174700	67869244	1960	1960	1960	1960	0
247	20250120	174600	67869244	1960	1960	1960	1960	0
248	20250120	174500	67869244	1960	1960	1960	1960	0
249	20250120	174400	67869244	1960	1960	1960	1960	0
250	20250120	174300	67869244	1960	1960	1960	1960	0
251	20250120	174200	67869244	1960	1960	1960	1960	0
252	20250120	174100	67869244	1960	1960	1960	1960	0
253	20250120	174000	67869244	1960	1960	1960	1960	0
254	20250120	173900	67869244	1960	1960	1960	1960	0
255	20250120	173800	67869244	1960	1960	1960	1960	0
256	20250120	173700	67869244	1960	1960	1960	1960	0
257	20250120	173600	67869244	1960	1960	1960	1960	0
258	20250120	173500	67869244	1960	1960	1960	1960	0
259	20250120	173400	67869244	1960	1960	1960	1960	0
260	20250120	173300	67869244	1960	1960	1960	1960	0
261	20250120	173200	67869244	1960	1960	1960	1960	0
262	20250120	173100	67869244	1960	1960	1960	1960	0
263	20250120	173000	67869244	1960	1960	1960	1960	0
264	20250120	172900	67869244	1960	1960	1960	1960	0
265	20250120	172800	67869244	1960	1960	1960	1960	0
266	20250120	172700	67869244	1960	1960	1960	1960	0
267	20250120	172600	67869244	1960	1960	1960	1960	0
268	20250120	172500	67869244	1960	1960	1960	1960	0
269	20250120	172400	67869244	1960	1960	1960	1960	0
270	20250120	172300	67869244	1960	1960	1960	1960	0
271	20250120	172200	67869244	1960	1960	1960	1960	0
272	20250120	172100	67869244	1960	1960	1960	1960	1
273	20250120	172000	67869244	1960	1960	1960	1960	0
274	20250120	171900	67869244	1960	1960	1960	1960	0
275	20250120	171800	67869244	1960	1960	1960	1960	0
276	20250120	171700	67869244	1960	1960	1960	1960	0
277	20250120	171600	67869244	1960	1960	1960	1960	0
278	20250120	171500	67869244	1960	1960	1960	1960	0
279	20250120	171400	67869244	1960	1960	1960	1960	0
280	20250120	171300	67869244	1960	1960	1960	1960	0
281	20250120	171200	67869244	1960	1960	1960	1960	0
282	20250120	171100	67869244	1960	1960	1960	1960	0
283	20250120	171000	67869244	1960	1960	1960	1960	0
284	20250120	170900	67869244	1960	1960	1960	1960	0
285	20250120	170800	67869244	1960	1960	1960	1960	0
286	20250120	170700	67869244	1960	1960	1960	1960	0
287	20250120	170600	67869244	1960	1960	1960	1960	0
288	20250120	170500	67869244	1960	1960	1960	1960	0
289	20250120	170400	67869244	1960	1960	1960	1960	0
290	20250120	170300	67869244	1960	1960	1960	1960	0
291	20250120	170200	67869244	1960	1960	1960	1960	0
292	20250120	170100	67869244	1960	1960	1960	1960	0
293	20250120	170000	67869244	1960	1960	1960	1960	0
294	20250120	165900	67869244	1960	1960	1960	1960	0
295	20250120	165800	67869244	1960	1960	1960	1960	0
296	20250120	165700	67869244	1960	1960	1960	1960	0
297	20250120	165600	67869244	1960	1960	1960	1960	0
298	20250120	165500	67869244	1960	1960	1960	1960	0
299	20250120	165400	67869244	1960	1960	1960	1960	0
300	20250120	165300	67869244	1960	1960	1960	1960	0
301	20250120	165200	67869244	1960	1960	1960	1960	0
302	20250120	165100	67869244	1960	1960	1960	1960	1
303	20250120	165000	67869244	1960	1960	1960	1960	0
304	20250120	164900	67869244	1960	1960	1960	1960	0
305	20250120	164800	67869244	1960	1960	1960	1960	0
306	20250120	164700	67869244	1960	1960	1960	1960	0
307	20250120	164600	67869244	1960	1960	1960	1960	0
308	20250120	164500	67869244	1960	1960	1960	1960	0
309	20250120	164400	67869244	1960	1960	1960	1960	0
310	20250120	164300	67869244	1960	1960	1960	1960	0
311	20250120	164200	67869244	1960	1960	1960	1960	0
312	20250120	164100	67869244	1960	1960	1960	1960	0
313	20250120	164000	67869244	1960	1960	1960	1960	0
314	20250120	163900	67869244	1960	1960	1960	1960	0
315	20250120	163800	67869244	1960	1960	1960	1960	0
316	20250120	163700	67869244	1960	1960	1960	1960	0
317	20250120	163600	67869244	1960	1960	1960	1960	0
318	20250120	163500	67869244	1960	1960	1960	1960	0
319	20250120	163400	67869244	1960	1960	1960	1960	0
320	20250120	163300	67869244	1960	1960	1960	1960	0
321	20250120	163200	67869244	1960	1960	1960	1960	0
322	20250120	163100	67869244	1960	1960	1960	1960	0
323	20250120	163000	67869244	1960	1960	1960	1960	0
324	20250120	162900	67869244	1960	1960	1960	1960	0
325	20250120	162800	67869244	1960	1960	1960	1960	0
326	20250120	162700	67869244	1960	1960	1960	1960	0
327	20250120	162600	67869244	1960	1960	1960	1960	0
328	20250120	162500	67869244	1960	1960	1960	1960	0
329	20250120	162400	67869244	1960	1960	1960	1960	0
330	20250120	162300	67869244	1960	1960	1960	1960	0
331	20250120	162200	67869244	1960	1960	1960	1960	0
332	20250120	162100	67869244	1960	1960	1960	1960	1
333	20250120	162000	67869244	1960	1960	1960	1960	0
334	20250120	161900	67869244	1960	1960	1960	1960	0
335	20250120	161800	67869244	1960	1960	1960	1960	0
336	20250120	161700	67869244	1960	1960	1960	1960	0
337	20250120	161600	67869244	1960	1960	1960	1960	0
338	20250120	161500	67869244	1960	1960	1960	1960	0
339	20250120	161400	67869244	1960	1960	1960	1960	0
340	20250120	161300	67869244	1960	1960	1960	1960	0
341	20250120	161200	67869244	1960	1960	1960	1960	0
342	20250120	161100	67869244	1960	1960	1960	1960	0
343	20250120	161000	67869244	1960	1960	1960	1960	0
344	20250120	160900	67869244	1960	1960	1960	1960	0
345	20250120	160800	67869244	1960	1960	1960	1960	0
346	20250120	160700	67869244	1960	1960	1960	1960	0
347	20250120	160600	67869244	1960	1960	1960	1960	0
348	20250120	160500	67869244	1960	1960	1960	1960	0
349	20250120	160400	67869244	1960	1960	1960	1960	0
350	20250120	160300	67869244	1960	1960	1960	1960	0
351	20250120	160200	67869244	1960	1960	1960	1960	0
352	20250120	160100	67869244	1960	1960	1960	1960	0
353	20250120	160000	67869244	1960	1960	1960	1960	0
354	20250120	155900	67869244	1960	1960	1960	1960	0
355	20250120	155800	67869244	1960	1960	1960	1960	0
356	20250120	155700	67869244	1960	1960	1960	1960	0
357	20250120	155600	67869244	1960	1960	1960	1960	0
358	20250120	155500	67869244	1960	1960	1960	1960	0
359	20250120	155400	67869244	1960	1960	1960	1960	0
360	20250120	155300	67869244	1960	1960	1960	1960	0
361	20250120	155200	67869244	1960	1960	1960	1960	0
362	20250120	155100	67869244	1960	1960	1960	1960	1
363	20250120	155000	67869244	1960	1960	1960	1960	0
364	20250120	154900	67869244	1960	1960	1960	1960	0
365	20250120	154800	67869244	1960	1960	1960	1960	0
366	20250120	154700	67869244	1960	1960	1960	1960	0
367	20250120	154600	67869244	1960	1960	1960	1960	0
368	20250120	154500	67869244	1960	1960	1960	1960	0
369	20250120	154400	67869244	1960	1960	1960	1960	0
370	20250120	154300	67869244	1960	1960	1960	1960	0
371	20250120	154200	67869244	1960	1960	1960	1960	0
372	20250120	154100	67869244	1960	1960	1960	1960	0
373	20250120	154000	67869244	1960	1960	1960	1960	0
374	20250120	153900	67869244	1960	1960	1960	1960	0
375	20250120	153800	67869244	1960	1960	1960	1960	0
376	20250120	153700	67869244	1960	1960	1960	1960	0
377	20250120	153600	67869244	1960	1960	1960	1960	0
378	20250120	153500	67869244	1960	1960	1960	1960	0
379	20250120	153400	67869244	1960	1960	1960	1960	0
380	20250120	153300	67869244	1960	1960	1960	1960	0
381	20250120	153200	67869244	1960	1960	1960	1960	0
382	20250120	153100	67869244	1960	1960	1960	1960	0
383	20250120	153000	67869244	1960	1960	1960	1960	1
384	20250120	152900	67867284	1960	1960	1960	1960	0
385	20250120	152800	67867284	1960	1960	1960	1960	0
386	20250120	152700	67867284	1960	1960	1960	1960	0
387	20250120	152600	67867284	1960	1960	1960	1960	0
388	20250120	152500	67867284	1960	1960	1960	1960	0
389	20250120	152400	67867284	1960	1960	1960	1960	0
390	20250120	152300	67867284	1960	1960	1960	1960	0
391	20250120	152200	67867284	1960	1960	1960	1960	0
392	20250120	152100	67867284	1960	1960	1960	1960	0
393	20250120	152000	67867284	1960	1960	1960	1960	0
394	20250120	151900	67867284	1960	1960	1960	1960	0
395	20250120	151800	67867284	1960	1960	1960	1960	0
396	20250120	151700	67867284	1960	1960	1960	1960	0
397	20250120	151600	67867284	1960	1960	1960	1960	0
398	20250120	151500	67867284	1960	1960	1960	1960	0
399	20250120	151400	67867284	1960	1960	1960	1960	5
400	20250120	151300	67857484	1958	1958	1958	1958	0
401	20250120	151200	67857484	1958	1958	1958	1958	0
402	20250120	151100	67857484	1958	1958	1958	1958	240
403	20250120	151000	67387564	1958	1958	1958	1958	340
404	20250120	150900	66721844	1961	1961	1961	1961	0
405	20250120	150800	66721844	1961	1961	1961	1961	0
406	20250120	150700	66721844	1961	1961	1961	1961	5
407	20250120	150600	66712039	1957	1957	1957	1957	0
408	20250120	150500	66712039	1957	1957	1957	1957	0
409	20250120	150400	66712039	1957	1957	1957	1957	170
410	20250120	150300	66379349	1957	1957	1957	1957	47
411	20250120	150200	66287370	1957	1958	1958	1957	143
412	20250120	150100	66007448	1958	1958	1958	1958	96
413	20250120	150000	65819480	1958	1958	1958	1958	144
414	20250120	145900	65537528	1958	1958	1958	1958	0
415	20250120	145800	65537528	1958	1958	1958	1958	139
416	20250120	145700	65265366	1958	1958	1958	1958	150
417	20250120	145600	64971666	1958	1958	1958	1958	105
418	20250120	145500	64766076	1958	1958	1958	1958	141
419	20250120	145400	64489998	1958	1958	1958	1958	61
420	20250120	145300	64370560	1958	1958	1958	1958	606
421	20250120	145200	63184012	1958	1958	1958	1958	850
422	20250120	145100	61519712	1958	1958	1958	1958	0
423	20250120	145000	61519712	1958	1958	1958	1958	0
424	20250120	144900	61519712	1958	1958	1958	1958	0
425	20250120	144800	61519712	1958	1958	1958	1958	1278
426	20250120	144700	59017388	1958	1958	1958	1958	0
427	20250120	144600	59017388	1958	1958	1958	1958	0
428	20250120	144500	59017388	1958	1958	1958	1958	0
429	20250120	144400	59017388	1958	1958	1958	1958	500
430	20250120	144300	58038388	1958	1958	1958	1958	0
431	20250120	144200	58038388	1958	1958	1958	1958	10
432	20250120	144100	58018808	1958	1958	1958	1958	0
433	20250120	144000	58018808	1958	1958	1958	1958	0
434	20250120	143900	58018808	1958	1958	1958	1958	0
435	20250120	143800	58018808	1958	1958	1958	1958	0
436	20250120	143700	58018808	1958	1958	1958	1958	0
437	20250120	143600	58018808	1958	1958	1958	1958	0
438	20250120	143500	58018808	1958	1958	1958	1958	0
439	20250120	143400	58018808	1958	1958	1958	1958	0
440	20250120	143300	58018808	1958	1958	1958	1958	0
441	20250120	143200	58018808	1958	1958	1958	1958	2222
442	20250120	143100	53668132	1958	1958	1958	1958	0
443	20250120	143000	53668132	1958	1958	1958	1958	0
444	20250120	142900	53668132	1958	1958	1958	1958	0
445	20250120	142800	53668132	1958	1958	1958	1958	0
446	20250120	142700	53668132	1958	1958	1958	1958	0
447	20250120	142600	53668132	1958	1958	1958	1958	0
448	20250120	142500	53668132	1958	1958	1958	1958	0
449	20250120	142400	53668132	1958	1958	1958	1958	0
450	20250120	142300	53668132	1958	1958	1958	1958	0
451	20250120	142200	53668132	1958	1958	1958	1958	0
452	20250120	142100	53668132	1958	1958	1958	1958	0
453	20250120	142000	53668132	1958	1958	1958	1958	0
454	20250120	141900	53668132	1958	1958	1958	1958	0
455	20250120	141800	53668132	1958	1958	1958	1958	0
456	20250120	141700	53668132	1958	1958	1958	1958	0
457	20250120	141600	53668132	1958	1958	1958	1958	0
458	20250120	141500	53668132	1958	1958	1958	1958	0
459	20250120	141400	53668132	1958	1958	1958	1958	0
460	20250120	141300	53668132	1958	1958	1958	1958	0
461	20250120	141200	53668132	1958	1958	1958	1958	0
462	20250120	141100	53668132	1958	1958	1958	1958	0
463	20250120	141000	53668132	1958	1958	1958	1958	12
464	20250120	140900	53644636	1958	1958	1958	1958	66
465	20250120	140800	53515408	1958	1958	1958	1958	145
466	20250120	140700	53231498	1958	1958	1958	1958	133
467	20250120	140600	52971084	1958	1958	1958	1958	0
468	20250120	140500	52971084	1958	1957	1958	1957	154
469	20250120	140400	52669607	1958	1958	1958	1958	137
470	20250120	140300	52401361	1958	1958	1958	1958	139
471	20250120	140200	52129199	1959	1959	1959	1959	0
472	20250120	140100	52129199	1959	1959	1959	1959	180
473	20250120	140000	51776579	1959	1959	1959	1959	512
474	20250120	135900	50773571	1959	1959	1959	1959	106
475	20250120	135800	50565917	1959	1959	1959	1959	0
476	20250120	135700	50565917	1959	1959	1959	1959	1682
477	20250120	135600	47270879	1958	1958	1958	1958	0
478	20250120	135500	47270879	1958	1958	1958	1958	103
479	20250120	135400	47069205	1958	1958	1958	1958	0
480	20250120	135300	47069205	1958	1958	1958	1958	156
481	20250120	135200	46763757	1958	1958	1958	1958	0
482	20250120	135100	46763757	1958	1958	1958	1958	130
483	20250120	135000	46509217	1958	1958	1958	1958	0
484	20250120	134900	46509217	1958	1958	1958	1958	146
485	20250120	134800	46223349	1949	1949	1949	1949	6
486	20250120	134700	46211655	1949	1949	1949	1949	140
487	20250120	134600	45938795	1949	1949	1949	1949	47
488	20250120	134500	45847192	1949	1949	1949	1949	206
489	20250120	134400	45445698	1949	1949	1949	1949	0
490	20250120	134300	45445698	1949	1949	1949	1949	175
491	20250120	134200	45104623	1949	1949	1949	1949	65
492	20250120	134100	44977938	1949	1949	1949	1949	172
493	20250120	134000	44642710	1949	1949	1949	1949	69
494	20250120	133900	44508229	1949	1949	1949	1949	173
495	20250120	133800	44171052	1949	1949	1949	1949	0
496	20250120	133700	44171052	1949	1949	1949	1949	232
497	20250120	133600	43718884	1949	1949	1949	1949	0
498	20250120	133500	43718884	1949	1949	1949	1949	156
499	20250120	133400	43414840	1949	1949	1949	1949	69
500	20250120	133300	43280359	1948	1948	1948	1948	104
501	20250120	133200	43077767	1948	1948	1948	1948	69
502	20250120	133100	42943355	1948	1948	1948	1948	162
503	20250120	133000	42627779	1948	1948	1948	1948	0
504	20250120	132900	42627779	1948	1948	1948	1948	226
505	20250120	132800	42187531	1948	1948	1948	1948	66
506	20250120	132700	42058963	1948	1947	1948	1947	156
507	20250120	132600	41755125	1948	1948	1948	1948	53
508	20250120	132500	41651881	1948	1948	1948	1948	210
509	20250120	132400	41242801	1948	1948	1948	1948	0
510	20250120	132300	41242801	1948	1948	1948	1948	200
511	20250120	132200	40853201	1948	1948	1948	1948	0
512	20250120	132100	40853201	1948	1948	1948	1948	203
513	20250120	132000	40457757	1948	1948	1948	1948	63
514	20250120	131900	40335033	1948	1948	1948	1948	140
515	20250120	131800	40062313	1948	1948	1948	1948	70
516	20250120	131700	39925953	1948	1948	1948	1948	223
517	20250120	131600	39491549	1948	1948	1948	1948	0
518	20250120	131500	39491549	1948	1948	1948	1948	185
519	20250120	131400	39131169	1948	1948	1948	1948	69
520	20250120	131300	38996757	1948	1948	1948	1948	173
521	20250120	131200	38659753	1948	1948	1948	1948	54
522	20250120	131100	38554561	1948	1948	1948	1948	176
523	20250120	131000	38211713	1948	1948	1948	1948	50
524	20250120	130900	38114313	1948	1948	1948	1948	239
525	20250120	130800	37648741	1948	1948	1948	1948	1
526	20250120	130700	37646793	1948	1948	1948	1948	153
527	20250120	130600	37348749	1948	1948	1948	1948	54
528	20250120	130500	37243557	1948	1948	1948	1948	149
529	20250120	130400	36953305	1948	1948	1948	1948	69
530	20250120	130300	36818893	1948	1948	1948	1948	137
531	20250120	130200	36552017	1948	1948	1948	1948	0
532	20250120	130100	36552017	1948	1948	1948	1948	196
533	20250120	130000	36170209	1948	1948	1948	1948	0
534	20250120	125900	36170209	1948	1948	1948	1948	0
535	20250120	125800	36170209	1948	1948	1948	1948	0
536	20250120	125700	36170209	1948	1948	1948	1948	0
537	20250120	125600	36170209	1948	1948	1948	1948	0
538	20250120	125500	36170209	1948	1948	1948	1948	0
539	20250120	125400	36170209	1948	1948	1948	1948	0
540	20250120	125300	36170209	1948	1948	1948	1948	0
541	20250120	125200	36170209	1948	1948	1948	1948	0
542	20250120	125100	36170209	1948	1948	1948	1948	0
543	20250120	125000	36170209	1948	1948	1948	1948	0
544	20250120	124900	36170209	1948	1948	1948	1948	0
545	20250120	124800	36170209	1948	1948	1948	1948	0
546	20250120	124700	36170209	1948	1948	1948	1948	0
547	20250120	124600	36170209	1948	1948	1948	1948	0
548	20250120	124500	36170209	1948	1948	1948	1948	0
549	20250120	124400	36170209	1948	1948	1948	1948	0
550	20250120	124300	36170209	1948	1948	1948	1948	0
551	20250120	124200	36170209	1948	1948	1948	1948	0
552	20250120	124100	36170209	1948	1948	1948	1948	0
553	20250120	124000	36170209	1948	1948	1948	1948	0
554	20250120	123900	36170209	1948	1948	1948	1948	0
555	20250120	123800	36170209	1948	1948	1948	1948	0
556	20250120	123700	36170209	1948	1948	1948	1948	0
557	20250120	123600	36170209	1948	1948	1948	1948	0
558	20250120	123500	36170209	1948	1948	1948	1948	0
559	20250120	123400	36170209	1948	1948	1948	1948	0
560	20250120	123300	36170209	1948	1948	1948	1948	0
561	20250120	123200	36170209	1948	1948	1948	1948	0
562	20250120	123100	36170209	1948	1948	1948	1948	0
563	20250120	123000	36170209	1948	1948	1948	1948	0
564	20250120	122900	36170209	1948	1948	1948	1948	0
565	20250120	122800	36170209	1948	1948	1948	1948	0
566	20250120	122700	36170209	1948	1948	1948	1948	0
567	20250120	122600	36170209	1948	1948	1948	1948	0
568	20250120	122500	36170209	1948	1948	1948	1948	0
569	20250120	122400	36170209	1948	1948	1948	1948	0
570	20250120	122300	36170209	1948	1948	1948	1948	0
571	20250120	122200	36170209	1948	1948	1948	1948	0
572	20250120	122100	36170209	1948	1948	1948	1948	0
573	20250120	122000	36170209	1948	1948	1948	1948	0
574	20250120	121900	36170209	1948	1948	1948	1948	0
575	20250120	121800	36170209	1948	1948	1948	1948	0
576	20250120	121700	36170209	1948	1948	1948	1948	0
577	20250120	121600	36170209	1948	1948	1948	1948	0
578	20250120	121500	36170209	1948	1948	1948	1948	0
579	20250120	121400	36170209	1948	1948	1948	1948	0
580	20250120	121300	36170209	1948	1948	1948	1948	0
581	20250120	121200	36170209	1948	1948	1948	1948	0
582	20250120	121100	36170209	1948	1948	1948	1948	0
583	20250120	121000	36170209	1948	1948	1948	1948	0
584	20250120	120900	36170209	1948	1948	1948	1948	0
585	20250120	120800	36170209	1948	1948	1948	1948	0
586	20250120	120700	36170209	1948	1948	1948	1948	0
587	20250120	120600	36170209	1948	1948	1948	1948	0
588	20250120	120500	36170209	1948	1948	1948	1948	0
589	20250120	120400	36170209	1948	1948	1948	1948	0
590	20250120	120300	36170209	1948	1948	1948	1948	0
591	20250120	120200	36170209	1948	1948	1948	1948	0
592	20250120	120100	36170209	1948	1948	1948	1948	0
593	20250120	120000	36170209	1948	1948	1948	1948	0
594	20250120	115900	36170209	1948	1948	1948	1948	0
595	20250120	115800	36170209	1948	1948	1948	1948	0
596	20250120	115700	36170209	1948	1948	1948	1948	0
597	20250120	115600	36170209	1948	1948	1948	1948	0
598	20250120	115500	36170209	1948	1948	1948	1948	0
599	20250120	115400	36170209	1948	1948	1948	1948	0
600	20250120	115300	36170209	1948	1948	1948	1948	0
601	20250120	115200	36170209	1948	1948	1948	1948	0
602	20250120	115100	36170209	1948	1948	1948	1948	0
603	20250120	115000	36170209	1948	1948	1948	1948	0
604	20250120	114900	36170209	1948	1948	1948	1948	1
605	20250120	114800	36168261	1948	1948	1948	1948	0
606	20250120	114700	36168261	1948	1948	1948	1948	0
607	20250120	114600	36168261	1948	1948	1948	1948	0
608	20250120	114500	36168261	1948	1948	1948	1948	0
609	20250120	114400	36168261	1948	1948	1948	1948	0
610	20250120	114300	36168261	1948	1948	1948	1948	0
611	20250120	114200	36168261	1948	1948	1948	1948	0
612	20250120	114100	36168261	1948	1948	1948	1948	0
613	20250120	114000	36168261	1948	1948	1948	1948	0
614	20250120	113900	36168261	1948	1948	1948	1948	0
615	20250120	113800	36168261	1948	1948	1948	1948	0
616	20250120	113700	36168261	1948	1948	1948	1948	0
617	20250120	113600	36168261	1948	1948	1948	1948	0
618	20250120	113500	36168261	1948	1948	1948	1948	0
619	20250120	113400	36168261	1948	1948	1948	1948	0
620	20250120	113300	36168261	1948	1948	1948	1948	0
621	20250120	113200	36168261	1948	1948	1948	1948	513
622	20250120	113100	35168937	1939	1939	1939	1939	0
623	20250120	113000	35168937	1939	1939	1939	1939	0
624	20250120	112900	35168937	1939	1939	1939	1939	0
625	20250120	112800	35168937	1939	1939	1939	1939	0
626	20250120	112700	35168937	1939	1939	1939	1939	0
627	20250120	112600	35168937	1939	1939	1939	1939	0
628	20250120	112500	35168937	1939	1939	1939	1939	0
629	20250120	112400	35168937	1939	1939	1939	1939	0
630	20250120	112300	35168937	1939	1939	1939	1939	0
631	20250120	112200	35168937	1939	1939	1939	1939	0
632	20250120	112100	35168937	1939	1939	1939	1939	0
633	20250120	112000	35168937	1939	1939	1939	1939	0
634	20250120	111900	35168937	1939	1939	1939	1939	0
635	20250120	111800	35168937	1939	1939	1939	1939	0
636	20250120	111700	35168937	1939	1939	1939	1939	0
637	20250120	111600	35168937	1939	1939	1939	1939	0
638	20250120	111500	35168937	1939	1940	1940	1939	100
639	20250120	111400	34975015	1947	1947	1947	1947	0
640	20250120	111300	34975015	1947	1947	1947	1947	0
641	20250120	111200	34975015	1947	1947	1947	1947	0
642	20250120	111100	34975015	1947	1947	1947	1947	100
643	20250120	111000	34780315	1947	1947	1947	1947	0
644	20250120	110900	34780315	1947	1947	1947	1947	5
645	20250120	110800	34770580	1947	1947	1947	1947	0
646	20250120	110700	34770580	1947	1947	1947	1947	0
647	20250120	110600	34770580	1947	1947	1947	1947	0
648	20250120	110500	34770580	1947	1947	1947	1947	0
649	20250120	110400	34770580	1947	1947	1947	1947	0
650	20250120	110300	34770580	1947	1947	1947	1947	0
651	20250120	110200	34770580	1947	1947	1947	1947	1
652	20250120	110100	34768633	1948	1948	1948	1948	0
653	20250120	110000	34768633	1948	1948	1948	1948	0
654	20250120	105900	34768633	1948	1948	1948	1948	0
655	20250120	105800	34768633	1948	1948	1948	1948	0
656	20250120	105700	34768633	1948	1948	1948	1948	0
657	20250120	105600	34768633	1948	1948	1948	1948	0
658	20250120	105500	34768633	1948	1948	1948	1948	0
659	20250120	105400	34768633	1948	1948	1948	1948	0
660	20250120	105300	34768633	1948	1948	1948	1948	0
661	20250120	105200	34768633	1948	1948	1948	1948	0
662	20250120	105100	34768633	1948	1948	1948	1948	0
663	20250120	105000	34768633	1948	1948	1948	1948	0
664	20250120	104900	34768633	1948	1948	1948	1948	0
665	20250120	104800	34768633	1948	1948	1948	1948	0
666	20250120	104700	34768633	1948	1948	1948	1948	0
667	20250120	104600	34768633	1948	1948	1948	1948	0
668	20250120	104500	34768633	1948	1948	1948	1948	0
669	20250120	104400	34768633	1948	1948	1948	1948	2000
670	20250120	104300	30872633	1948	1948	1948	1948	1000
671	20250120	104200	28924633	1943	1943	1943	1943	0
672	20250120	104100	28924633	1943	1943	1943	1943	0
673	20250120	104000	28924633	1943	1943	1943	1943	0
674	20250120	103900	28924633	1943	1943	1943	1943	0
675	20250120	103800	28924633	1943	1943	1943	1943	0
676	20250120	103700	28924633	1943	1943	1943	1943	0
677	20250120	103600	28924633	1943	1946	1946	1937	12518
678	20250120	103500	4658993	1948	1948	1948	1948	0
679	20250120	103400	4658993	1948	1948	1948	1948	0
680	20250120	103300	4658993	1948	1948	1948	1948	0
681	20250120	103200	4658993	1948	1948	1948	1948	0
682	20250120	103100	4658993	1948	1948	1948	1948	30
683	20250120	103000	4600553	1948	1948	1948	1948	0
684	20250120	102900	4600553	1948	1948	1948	1948	0
685	20250120	102800	4600553	1948	1948	1948	1948	0
686	20250120	102700	4600553	1948	1948	1948	1948	0
687	20250120	102600	4600553	1948	1948	1948	1948	5
688	20250120	102500	4590813	1948	1948	1948	1948	0
689	20250120	102400	4590813	1948	1948	1948	1948	0
690	20250120	102300	4590813	1948	1948	1948	1948	0
691	20250120	102200	4590813	1948	1948	1948	1948	0
692	20250120	102100	4590813	1948	1948	1948	1948	0
693	20250120	102000	4590813	1948	1948	1948	1948	10
694	20250120	101900	4571333	1948	1948	1948	1948	0
695	20250120	101800	4571333	1948	1948	1948	1948	0
696	20250120	101700	4571333	1948	1948	1948	1948	542
697	20250120	101600	3515517	1949	1949	1949	1949	0
698	20250120	101500	3515517	1949	1949	1949	1949	1
699	20250120	101400	3513568	1949	1949	1949	1949	162
700	20250120	101300	3197830	1949	1949	1949	1949	0
701	20250120	101200	3197830	1949	1949	1949	1949	40
702	20250120	101100	3119870	1949	1949	1949	1949	0
703	20250120	101000	3119870	1949	1949	1949	1949	0
704	20250120	100900	3119870	1949	1949	1949	1949	0
705	20250120	100800	3119870	1949	1949	1949	1949	0
706	20250120	100700	3119870	1949	1949	1949	1949	0
707	20250120	100600	3119870	1949	1949	1949	1949	0
708	20250120	100500	3119870	1949	1949	1949	1949	0
709	20250120	100400	3119870	1949	1949	1949	1949	1000
710	20250120	100300	1170870	1948	1948	1948	1948	0
711	20250120	100200	1170870	1948	1948	1948	1948	10
712	20250120	100100	1151390	1949	1949	1949	1949	0
713	20250120	100000	1151390	1949	1949	1949	1949	0
714	20250120	095900	1151390	1949	1949	1949	1949	0
715	20250120	095800	1151390	1949	1949	1949	1949	0
716	20250120	095700	1151390	1949	1949	1949	1949	0
717	20250120	095600	1151390	1949	1949	1949	1949	0
718	20250120	095500	1151390	1949	1949	1949	1949	0
719	20250120	095400	1151390	1949	1949	1949	1949	0
720	20250120	095300	1151390	1949	1949	1949	1949	0
721	20250120	095200	1151390	1949	1949	1949	1949	15
722	20250120	095100	1122155	1949	1949	1949	1949	0
723	20250120	095000	1122155	1949	1949	1949	1949	1
724	20250120	094900	1120206	1949	1949	1949	1949	0
725	20250120	094800	1120206	1949	1949	1949	1949	0
726	20250120	094700	1120206	1949	1949	1949	1949	0
727	20250120	094600	1120206	1949	1949	1949	1949	0
728	20250120	094500	1120206	1949	1949	1949	1949	0
729	20250120	094400	1120206	1949	1949	1949	1949	0
730	20250120	094300	1120206	1949	1949	1949	1949	0
731	20250120	094200	1120206	1949	1949	1949	1949	0
732	20250120	094100	1120206	1949	1949	1949	1949	0
733	20250120	094000	1120206	1949	1949	1949	1949	0
734	20250120	093900	1120206	1949	1949	1949	1949	0
735	20250120	093800	1120206	1949	1949	1949	1949	0
736	20250120	093700	1120206	1949	1949	1949	1949	0
737	20250120	093600	1120206	1949	1949	1949	1949	0
738	20250120	093500	1120206	1949	1949	1949	1949	0
739	20250120	093400	1120206	1949	1949	1949	1949	0
740	20250120	093300	1120206	1949	1949	1949	1949	0
741	20250120	093200	1120206	1949	1949	1949	1949	0
742	20250120	093100	1120206	1949	1949	1949	1949	0
743	20250120	093000	1120206	1949	1949	1949	1949	0
744	20250120	092900	1120206	1949	1949	1949	1949	0
745	20250120	092800	1120206	1949	1949	1949	1949	0
746	20250120	092700	1120206	1949	1949	1949	1949	0
747	20250120	092600	1120206	1949	1949	1949	1949	0
748	20250120	092500	1120206	1949	1949	1949	1949	0
749	20250120	092400	1120206	1949	1949	1949	1949	0
750	20250120	092300	1120206	1949	1949	1949	1949	0
751	20250120	092200	1120206	1949	1949	1949	1949	0
752	20250120	092100	1120206	1949	1949	1949	1949	0
753	20250120	092000	1120206	1949	1949	1949	1949	0
754	20250120	091900	1120206	1949	1949	1949	1949	0
755	20250120	091800	1120206	1949	1949	1949	1949	0
756	20250120	091700	1120206	1949	1949	1949	1949	0
757	20250120	091600	1120206	1949	1949	1949	1949	63
758	20250120	091500	997419	1949	1949	1949	1949	10
759	20250120	091400	977929	1948	1948	1948	1948	0
760	20250120	091300	977929	1948	1948	1948	1948	0
761	20250120	091200	977929	1948	1948	1948	1948	0
762	20250120	091100	977929	1948	1948	1948	1948	0
763	20250120	091000	977929	1948	1948	1948	1948	0
764	20250120	090900	977929	1948	1948	1948	1948	0
765	20250120	090800	977929	1948	1948	1948	1948	0
766	20250120	090700	977929	1948	1948	1948	1948	0
767	20250120	090600	977929	1948	1948	1948	1948	0
768	20250120	090500	977929	1948	1949	1949	1948	500
769	20250120	090400	3924	1962	1962	1962	1962	0
770	20250120	090300	3924	1962	1962	1962	1962	0
771	20250120	090200	3924	1962	1962	1962	1962	0
772	20250120	090100	3924	1962	1962	1962	1962	0
773	20250120	090000	3924	1962	1962	1962	1962	2