KissMeData/469880/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215000	24502251	1947	1947	1947	1947	438
3	20250121	214900	24502251	1947	1947	1947	1947	0
4	20250121	214800	24502251	1947	1947	1947	1947	0
5	20250121	214700	24502251	1947	1947	1947	1947	0
6	20250121	214600	24502251	1947	1947	1947	1947	0
7	20250121	214500	24502251	1947	1947	1947	1947	0
8	20250121	214400	24502251	1947	1947	1947	1947	0
9	20250121	214300	24502251	1947	1947	1947	1947	0
10	20250121	214200	24502251	1947	1947	1947	1947	0
11	20250121	214100	24502251	1947	1947	1947	1947	0
12	20250121	214000	24502251	1947	1947	1947	1947	0
13	20250121	213900	24502251	1947	1947	1947	1947	0
14	20250121	213800	24502251	1947	1947	1947	1947	0
15	20250121	213700	24502251	1947	1947	1947	1947	0
16	20250121	213600	24502251	1947	1947	1947	1947	0
17	20250121	213500	24502251	1947	1947	1947	1947	0
18	20250121	213400	24502251	1947	1947	1947	1947	0
19	20250121	213300	24502251	1947	1947	1947	1947	0
20	20250121	213200	24502251	1947	1947	1947	1947	0
21	20250121	213100	24502251	1947	1947	1947	1947	0
22	20250121	213000	24502251	1947	1947	1947	1947	0
23	20250121	212900	24502251	1947	1947	1947	1947	0
24	20250121	212800	24502251	1947	1947	1947	1947	0
25	20250121	212700	24502251	1947	1947	1947	1947	0
26	20250121	212600	24502251	1947	1947	1947	1947	0
27	20250121	212500	24502251	1947	1947	1947	1947	0
28	20250121	212400	24502251	1947	1947	1947	1947	0
29	20250121	212300	24502251	1947	1947	1947	1947	0
30	20250121	212200	24502251	1947	1947	1947	1947	0
31	20250121	212100	24502251	1947	1947	1947	1947	0
32	20250121	212000	24502251	1947	1947	1947	1947	438
33	20250121	211900	24502251	1947	1947	1947	1947	0
34	20250121	211800	24502251	1947	1947	1947	1947	0
35	20250121	211700	24502251	1947	1947	1947	1947	0
36	20250121	211600	24502251	1947	1947	1947	1947	0
37	20250121	211500	24502251	1947	1947	1947	1947	0
38	20250121	211400	24502251	1947	1947	1947	1947	0
39	20250121	211300	24502251	1947	1947	1947	1947	0
40	20250121	211200	24502251	1947	1947	1947	1947	0
41	20250121	211100	24502251	1947	1947	1947	1947	0
42	20250121	211000	24502251	1947	1947	1947	1947	0
43	20250121	210900	24502251	1947	1947	1947	1947	0
44	20250121	210800	24502251	1947	1947	1947	1947	0
45	20250121	210700	24502251	1947	1947	1947	1947	0
46	20250121	210600	24502251	1947	1947	1947	1947	0
47	20250121	210500	24502251	1947	1947	1947	1947	0
48	20250121	210400	24502251	1947	1947	1947	1947	0
49	20250121	210300	24502251	1947	1947	1947	1947	0
50	20250121	210200	24502251	1947	1947	1947	1947	0
51	20250121	210100	24502251	1947	1947	1947	1947	0
52	20250121	210000	24502251	1947	1947	1947	1947	0
53	20250121	205900	24502251	1947	1947	1947	1947	0
54	20250121	205800	24502251	1947	1947	1947	1947	0
55	20250121	205700	24502251	1947	1947	1947	1947	0
56	20250121	205600	24502251	1947	1947	1947	1947	0
57	20250121	205500	24502251	1947	1947	1947	1947	0
58	20250121	205400	24502251	1947	1947	1947	1947	0
59	20250121	205300	24502251	1947	1947	1947	1947	0
60	20250121	205200	24502251	1947	1947	1947	1947	0
61	20250121	205100	24502251	1947	1947	1947	1947	0
62	20250121	205000	24502251	1947	1947	1947	1947	438
63	20250121	204900	24502251	1947	1947	1947	1947	0
64	20250121	204800	24502251	1947	1947	1947	1947	0
65	20250121	204700	24502251	1947	1947	1947	1947	0
66	20250121	204600	24502251	1947	1947	1947	1947	0
67	20250121	204500	24502251	1947	1947	1947	1947	0
68	20250121	204400	24502251	1947	1947	1947	1947	0
69	20250121	204300	24502251	1947	1947	1947	1947	0
70	20250121	204200	24502251	1947	1947	1947	1947	0
71	20250121	204100	24502251	1947	1947	1947	1947	0
72	20250121	204000	24502251	1947	1947	1947	1947	0
73	20250121	203900	24502251	1947	1947	1947	1947	0
74	20250121	203800	24502251	1947	1947	1947	1947	0
75	20250121	203700	24502251	1947	1947	1947	1947	0
76	20250121	203600	24502251	1947	1947	1947	1947	0
77	20250121	203500	24502251	1947	1947	1947	1947	0
78	20250121	203400	24502251	1947	1947	1947	1947	0
79	20250121	203300	24502251	1947	1947	1947	1947	0
80	20250121	203200	24502251	1947	1947	1947	1947	0
81	20250121	203100	24502251	1947	1947	1947	1947	0
82	20250121	203000	24502251	1947	1947	1947	1947	0
83	20250121	202900	24502251	1947	1947	1947	1947	0
84	20250121	202800	24502251	1947	1947	1947	1947	0
85	20250121	202700	24502251	1947	1947	1947	1947	0
86	20250121	202600	24502251	1947	1947	1947	1947	0
87	20250121	202500	24502251	1947	1947	1947	1947	0
88	20250121	202400	24502251	1947	1947	1947	1947	0
89	20250121	202300	24502251	1947	1947	1947	1947	0
90	20250121	202200	24502251	1947	1947	1947	1947	0
91	20250121	202100	24502251	1947	1947	1947	1947	0
92	20250121	202000	24502251	1947	1947	1947	1947	438
93	20250121	201900	24502251	1947	1947	1947	1947	0
94	20250121	201800	24502251	1947	1947	1947	1947	0
95	20250121	201700	24502251	1947	1947	1947	1947	0
96	20250121	201600	24502251	1947	1947	1947	1947	0
97	20250121	201500	24502251	1947	1947	1947	1947	0
98	20250121	201400	24502251	1947	1947	1947	1947	0
99	20250121	201300	24502251	1947	1947	1947	1947	0
100	20250121	201200	24502251	1947	1947	1947	1947	0
101	20250121	201100	24502251	1947	1947	1947	1947	0
102	20250121	201000	24502251	1947	1947	1947	1947	0
103	20250121	200900	24502251	1947	1947	1947	1947	0
104	20250121	200800	24502251	1947	1947	1947	1947	0
105	20250121	200700	24502251	1947	1947	1947	1947	0
106	20250121	200600	24502251	1947	1947	1947	1947	0
107	20250121	200500	24502251	1947	1947	1947	1947	0
108	20250121	200400	24502251	1947	1947	1947	1947	0
109	20250121	200300	24502251	1947	1947	1947	1947	0
110	20250121	200200	24502251	1947	1947	1947	1947	0
111	20250121	200100	24502251	1947	1947	1947	1947	0
112	20250121	200000	24502251	1947	1947	1947	1947	0
113	20250121	195900	24502251	1947	1947	1947	1947	0
114	20250121	195800	24502251	1947	1947	1947	1947	0
115	20250121	195700	24502251	1947	1947	1947	1947	0
116	20250121	195600	24502251	1947	1947	1947	1947	0
117	20250121	195500	24502251	1947	1947	1947	1947	0
118	20250121	195400	24502251	1947	1947	1947	1947	0
119	20250121	195300	24502251	1947	1947	1947	1947	0
120	20250121	195200	24502251	1947	1947	1947	1947	0
121	20250121	195100	24502251	1947	1947	1947	1947	0
122	20250121	195000	24502251	1947	1947	1947	1947	438
123	20250121	194900	24502251	1947	1947	1947	1947	0
124	20250121	194800	24502251	1947	1947	1947	1947	0
125	20250121	194700	24502251	1947	1947	1947	1947	0
126	20250121	194600	24502251	1947	1947	1947	1947	0
127	20250121	194500	24502251	1947	1947	1947	1947	0
128	20250121	194400	24502251	1947	1947	1947	1947	0
129	20250121	194300	24502251	1947	1947	1947	1947	0
130	20250121	194200	24502251	1947	1947	1947	1947	0
131	20250121	194100	24502251	1947	1947	1947	1947	0
132	20250121	194000	24502251	1947	1947	1947	1947	0
133	20250121	193900	24502251	1947	1947	1947	1947	0
134	20250121	193800	24502251	1947	1947	1947	1947	0
135	20250121	193700	24502251	1947	1947	1947	1947	0
136	20250121	193600	24502251	1947	1947	1947	1947	0
137	20250121	193500	24502251	1947	1947	1947	1947	0
138	20250121	193400	24502251	1947	1947	1947	1947	0
139	20250121	193300	24502251	1947	1947	1947	1947	0
140	20250121	193200	24502251	1947	1947	1947	1947	0
141	20250121	193100	24502251	1947	1947	1947	1947	0
142	20250121	193000	24502251	1947	1947	1947	1947	0
143	20250121	192900	24502251	1947	1947	1947	1947	0
144	20250121	192800	24502251	1947	1947	1947	1947	0
145	20250121	192700	24502251	1947	1947	1947	1947	0
146	20250121	192600	24502251	1947	1947	1947	1947	0
147	20250121	192500	24502251	1947	1947	1947	1947	0
148	20250121	192400	24502251	1947	1947	1947	1947	0
149	20250121	192300	24502251	1947	1947	1947	1947	0
150	20250121	192200	24502251	1947	1947	1947	1947	0
151	20250121	192100	24502251	1947	1947	1947	1947	0
152	20250121	192000	24502251	1947	1947	1947	1947	438
153	20250121	191900	24502251	1947	1947	1947	1947	0
154	20250121	191800	24502251	1947	1947	1947	1947	0
155	20250121	191700	24502251	1947	1947	1947	1947	0
156	20250121	191600	24502251	1947	1947	1947	1947	0
157	20250121	191500	24502251	1947	1947	1947	1947	0
158	20250121	191400	24502251	1947	1947	1947	1947	0
159	20250121	191300	24502251	1947	1947	1947	1947	0
160	20250121	191200	24502251	1947	1947	1947	1947	0
161	20250121	191100	24502251	1947	1947	1947	1947	0
162	20250121	191000	24502251	1947	1947	1947	1947	0
163	20250121	190900	24502251	1947	1947	1947	1947	0
164	20250121	190800	24502251	1947	1947	1947	1947	0
165	20250121	190700	24502251	1947	1947	1947	1947	0
166	20250121	190600	24502251	1947	1947	1947	1947	0
167	20250121	190500	24502251	1947	1947	1947	1947	0
168	20250121	190400	24502251	1947	1947	1947	1947	0
169	20250121	190300	24502251	1947	1947	1947	1947	0
170	20250121	190200	24502251	1947	1947	1947	1947	0
171	20250121	190100	24502251	1947	1947	1947	1947	0
172	20250121	190000	24502251	1947	1947	1947	1947	0
173	20250121	185900	24502251	1947	1947	1947	1947	0
174	20250121	185800	24502251	1947	1947	1947	1947	0
175	20250121	185700	24502251	1947	1947	1947	1947	0
176	20250121	185600	24502251	1947	1947	1947	1947	0
177	20250121	185500	24502251	1947	1947	1947	1947	0
178	20250121	185400	24502251	1947	1947	1947	1947	0
179	20250121	185300	24502251	1947	1947	1947	1947	0
180	20250121	185200	24502251	1947	1947	1947	1947	0
181	20250121	185100	24502251	1947	1947	1947	1947	0
182	20250121	185000	24502251	1947	1947	1947	1947	438
183	20250121	184900	24502251	1947	1947	1947	1947	0
184	20250121	184800	24502251	1947	1947	1947	1947	0
185	20250121	184700	24502251	1947	1947	1947	1947	0
186	20250121	184600	24502251	1947	1947	1947	1947	0
187	20250121	184500	24502251	1947	1947	1947	1947	0
188	20250121	184400	24502251	1947	1947	1947	1947	0
189	20250121	184300	24502251	1947	1947	1947	1947	0
190	20250121	184200	24502251	1947	1947	1947	1947	0
191	20250121	184100	24502251	1947	1947	1947	1947	0
192	20250121	184000	24502251	1947	1947	1947	1947	0
193	20250121	183900	24502251	1947	1947	1947	1947	0
194	20250121	183800	24502251	1947	1947	1947	1947	0
195	20250121	183700	24502251	1947	1947	1947	1947	0
196	20250121	183600	24502251	1947	1947	1947	1947	0
197	20250121	183500	24502251	1947	1947	1947	1947	0
198	20250121	183400	24502251	1947	1947	1947	1947	0
199	20250121	183300	24502251	1947	1947	1947	1947	0
200	20250121	183200	24502251	1947	1947	1947	1947	0
201	20250121	183100	24502251	1947	1947	1947	1947	0
202	20250121	183000	24502251	1947	1947	1947	1947	0
203	20250121	182900	24502251	1947	1947	1947	1947	0
204	20250121	182800	24502251	1947	1947	1947	1947	0
205	20250121	182700	24502251	1947	1947	1947	1947	0
206	20250121	182600	24502251	1947	1947	1947	1947	0
207	20250121	182500	24502251	1947	1947	1947	1947	0
208	20250121	182400	24502251	1947	1947	1947	1947	0
209	20250121	182300	24502251	1947	1947	1947	1947	0
210	20250121	182200	24502251	1947	1947	1947	1947	0
211	20250121	182100	24502251	1947	1947	1947	1947	0
212	20250121	182000	24502251	1947	1947	1947	1947	438
213	20250121	181900	24502251	1947	1947	1947	1947	0
214	20250121	181800	24502251	1947	1947	1947	1947	0
215	20250121	181700	24502251	1947	1947	1947	1947	0
216	20250121	181600	24502251	1947	1947	1947	1947	0
217	20250121	181500	24502251	1947	1947	1947	1947	0
218	20250121	181400	24502251	1947	1947	1947	1947	0
219	20250121	181300	24502251	1947	1947	1947	1947	0
220	20250121	181200	24502251	1947	1947	1947	1947	0
221	20250121	181100	24502251	1947	1947	1947	1947	0
222	20250121	181000	24502251	1947	1947	1947	1947	0
223	20250121	180900	24502251	1947	1947	1947	1947	0
224	20250121	180800	24502251	1947	1947	1947	1947	0
225	20250121	180700	24502251	1947	1947	1947	1947	0
226	20250121	180600	24502251	1947	1947	1947	1947	0
227	20250121	180500	24502251	1947	1947	1947	1947	0
228	20250121	180400	24502251	1947	1947	1947	1947	0
229	20250121	180300	24502251	1947	1947	1947	1947	0
230	20250121	180200	24502251	1947	1947	1947	1947	0
231	20250121	180100	24502251	1947	1947	1947	1947	0
232	20250121	180000	24502251	1947	1947	1947	1947	0
233	20250121	175900	24502251	1947	1947	1947	1947	0
234	20250121	175800	24502251	1947	1947	1947	1947	0
235	20250121	175700	24502251	1947	1947	1947	1947	0
236	20250121	175600	24502251	1947	1947	1947	1947	0
237	20250121	175500	24502251	1947	1947	1947	1947	0
238	20250121	175400	24502251	1947	1947	1947	1947	0
239	20250121	175300	24502251	1947	1947	1947	1947	0
240	20250121	175200	24502251	1947	1947	1947	1947	0
241	20250121	175100	24502251	1947	1947	1947	1947	0
242	20250121	175000	24502251	1947	1947	1947	1947	438
243	20250121	174900	24502251	1947	1947	1947	1947	0
244	20250121	174800	24502251	1947	1947	1947	1947	0
245	20250121	174700	24502251	1947	1947	1947	1947	0
246	20250121	174600	24502251	1947	1947	1947	1947	0
247	20250121	174500	24502251	1947	1947	1947	1947	0
248	20250121	174400	24502251	1947	1947	1947	1947	0
249	20250121	174300	24502251	1947	1947	1947	1947	0
250	20250121	174200	24502251	1947	1947	1947	1947	0
251	20250121	174100	24502251	1947	1947	1947	1947	0
252	20250121	174000	24502251	1947	1947	1947	1947	0
253	20250121	173900	24502251	1947	1947	1947	1947	0
254	20250121	173800	24502251	1947	1947	1947	1947	0
255	20250121	173700	24502251	1947	1947	1947	1947	0
256	20250121	173600	24502251	1947	1947	1947	1947	0
257	20250121	173500	24502251	1947	1947	1947	1947	0
258	20250121	173400	24502251	1947	1947	1947	1947	0
259	20250121	173300	24502251	1947	1947	1947	1947	0
260	20250121	173200	24502251	1947	1947	1947	1947	0
261	20250121	173100	24502251	1947	1947	1947	1947	0
262	20250121	173000	24502251	1947	1947	1947	1947	0
263	20250121	172900	24502251	1947	1947	1947	1947	0
264	20250121	172800	24502251	1947	1947	1947	1947	0
265	20250121	172700	24502251	1947	1947	1947	1947	0
266	20250121	172600	24502251	1947	1947	1947	1947	0
267	20250121	172500	24502251	1947	1947	1947	1947	0
268	20250121	172400	24502251	1947	1947	1947	1947	0
269	20250121	172300	24502251	1947	1947	1947	1947	0
270	20250121	172200	24502251	1947	1947	1947	1947	0
271	20250121	172100	24502251	1947	1947	1947	1947	0
272	20250121	172000	24502251	1947	1947	1947	1947	438
273	20250121	171900	24502251	1947	1947	1947	1947	0
274	20250121	171800	24502251	1947	1947	1947	1947	0
275	20250121	171700	24502251	1947	1947	1947	1947	0
276	20250121	171600	24502251	1947	1947	1947	1947	0
277	20250121	171500	24502251	1947	1947	1947	1947	0
278	20250121	171400	24502251	1947	1947	1947	1947	0
279	20250121	171300	24502251	1947	1947	1947	1947	0
280	20250121	171200	24502251	1947	1947	1947	1947	0
281	20250121	171100	24502251	1947	1947	1947	1947	0
282	20250121	171000	24502251	1947	1947	1947	1947	0
283	20250121	170900	24502251	1947	1947	1947	1947	0
284	20250121	170800	24502251	1947	1947	1947	1947	0
285	20250121	170700	24502251	1947	1947	1947	1947	0
286	20250121	170600	24502251	1947	1947	1947	1947	0
287	20250121	170500	24502251	1947	1947	1947	1947	0
288	20250121	170400	24502251	1947	1947	1947	1947	0
289	20250121	170300	24502251	1947	1947	1947	1947	0
290	20250121	170200	24502251	1947	1947	1947	1947	0
291	20250121	170100	24502251	1947	1947	1947	1947	0
292	20250121	170000	24502251	1947	1947	1947	1947	0
293	20250121	165900	24502251	1947	1947	1947	1947	0
294	20250121	165800	24502251	1947	1947	1947	1947	0
295	20250121	165700	24502251	1947	1947	1947	1947	0
296	20250121	165600	24502251	1947	1947	1947	1947	0
297	20250121	165500	24502251	1947	1947	1947	1947	0
298	20250121	165400	24502251	1947	1947	1947	1947	0
299	20250121	165300	24502251	1947	1947	1947	1947	0
300	20250121	165200	24502251	1947	1947	1947	1947	0
301	20250121	165100	24502251	1947	1947	1947	1947	0
302	20250121	165000	24502251	1947	1947	1947	1947	438
303	20250121	164900	24502251	1947	1947	1947	1947	0
304	20250121	164800	24502251	1947	1947	1947	1947	0
305	20250121	164700	24502251	1947	1947	1947	1947	0
306	20250121	164600	24502251	1947	1947	1947	1947	0
307	20250121	164500	24502251	1947	1947	1947	1947	0
308	20250121	164400	24502251	1947	1947	1947	1947	0
309	20250121	164300	24502251	1947	1947	1947	1947	0
310	20250121	164200	24502251	1947	1947	1947	1947	0
311	20250121	164100	24502251	1947	1947	1947	1947	0
312	20250121	164000	24502251	1947	1947	1947	1947	0
313	20250121	163900	24502251	1947	1947	1947	1947	0
314	20250121	163800	24502251	1947	1947	1947	1947	0
315	20250121	163700	24502251	1947	1947	1947	1947	0
316	20250121	163600	24502251	1947	1947	1947	1947	0
317	20250121	163500	24502251	1947	1947	1947	1947	0
318	20250121	163400	24502251	1947	1947	1947	1947	0
319	20250121	163300	24502251	1947	1947	1947	1947	0
320	20250121	163200	24502251	1947	1947	1947	1947	0
321	20250121	163100	24502251	1947	1947	1947	1947	0
322	20250121	163000	24502251	1947	1947	1947	1947	0
323	20250121	162900	24502251	1947	1947	1947	1947	0
324	20250121	162800	24502251	1947	1947	1947	1947	0
325	20250121	162700	24502251	1947	1947	1947	1947	0
326	20250121	162600	24502251	1947	1947	1947	1947	0
327	20250121	162500	24502251	1947	1947	1947	1947	0
328	20250121	162400	24502251	1947	1947	1947	1947	0
329	20250121	162300	24502251	1947	1947	1947	1947	0
330	20250121	162200	24502251	1947	1947	1947	1947	0
331	20250121	162100	24502251	1947	1947	1947	1947	0
332	20250121	162000	24502251	1947	1947	1947	1947	438
333	20250121	161900	24502251	1947	1947	1947	1947	0
334	20250121	161800	24502251	1947	1947	1947	1947	0
335	20250121	161700	24502251	1947	1947	1947	1947	0
336	20250121	161600	24502251	1947	1947	1947	1947	0
337	20250121	161500	24502251	1947	1947	1947	1947	0
338	20250121	161400	24502251	1947	1947	1947	1947	0
339	20250121	161300	24502251	1947	1947	1947	1947	0
340	20250121	161200	24502251	1947	1947	1947	1947	0
341	20250121	161100	24502251	1947	1947	1947	1947	0
342	20250121	161000	24502251	1947	1947	1947	1947	0
343	20250121	160900	24502251	1947	1947	1947	1947	0
344	20250121	160800	24502251	1947	1947	1947	1947	0
345	20250121	160700	24502251	1947	1947	1947	1947	0
346	20250121	160600	24502251	1947	1947	1947	1947	0
347	20250121	160500	24502251	1947	1947	1947	1947	0
348	20250121	160400	24502251	1947	1947	1947	1947	0
349	20250121	160300	24502251	1947	1947	1947	1947	0
350	20250121	160200	24502251	1947	1947	1947	1947	0
351	20250121	160100	24502251	1947	1947	1947	1947	0
352	20250121	160000	24502251	1947	1947	1947	1947	0
353	20250121	155900	24502251	1947	1947	1947	1947	0
354	20250121	155800	24502251	1947	1947	1947	1947	0
355	20250121	155700	24502251	1947	1947	1947	1947	0
356	20250121	155600	24502251	1947	1947	1947	1947	0
357	20250121	155500	24502251	1947	1947	1947	1947	0
358	20250121	155400	24502251	1947	1947	1947	1947	0
359	20250121	155300	24502251	1947	1947	1947	1947	0
360	20250121	155200	24502251	1947	1947	1947	1947	0
361	20250121	155100	24502251	1947	1947	1947	1947	0
362	20250121	155000	24502251	1947	1947	1947	1947	438
363	20250121	154900	24502251	1947	1947	1947	1947	0
364	20250121	154800	24502251	1947	1947	1947	1947	0
365	20250121	154700	24502251	1947	1947	1947	1947	0
366	20250121	154600	24502251	1947	1947	1947	1947	0
367	20250121	154500	24502251	1947	1947	1947	1947	0
368	20250121	154400	24502251	1947	1947	1947	1947	0
369	20250121	154300	24502251	1947	1947	1947	1947	0
370	20250121	154200	24502251	1947	1947	1947	1947	0
371	20250121	154100	24502251	1947	1947	1947	1947	0
372	20250121	154000	24502251	1947	1947	1947	1947	0
373	20250121	153900	24502251	1947	1947	1947	1947	0
374	20250121	153800	24502251	1947	1947	1947	1947	0
375	20250121	153700	24502251	1947	1947	1947	1947	0
376	20250121	153600	24502251	1947	1947	1947	1947	0
377	20250121	153500	24502251	1947	1947	1947	1947	0
378	20250121	153400	24502251	1947	1947	1947	1947	0
379	20250121	153300	24502251	1947	1947	1947	1947	0
380	20250121	153200	24502251	1947	1947	1947	1947	0
381	20250121	153100	24502251	1947	1947	1947	1947	0
382	20250121	153000	24502251	1947	1947	1947	1947	438
383	20250121	152900	23649465	1959	1959	1959	1959	0
384	20250121	152800	23649465	1959	1959	1959	1959	0
385	20250121	152700	23649465	1959	1959	1959	1959	0
386	20250121	152600	23649465	1959	1959	1959	1959	0
387	20250121	152500	23649465	1959	1959	1959	1959	0
388	20250121	152400	23649465	1959	1959	1959	1959	0
389	20250121	152300	23649465	1959	1959	1959	1959	0
390	20250121	152200	23649465	1959	1959	1959	1959	0
391	20250121	152100	23649465	1959	1959	1959	1959	0
392	20250121	152000	23649465	1959	1959	1959	1959	0
393	20250121	151900	23649465	1959	1959	1959	1959	0
394	20250121	151800	23649465	1959	1959	1959	1959	0
395	20250121	151700	23649465	1959	1959	1959	1959	0
396	20250121	151600	23649465	1959	1959	1959	1959	0
397	20250121	151500	23649465	1959	1959	1959	1959	0
398	20250121	151400	23649465	1959	1959	1959	1959	0
399	20250121	151300	23649465	1959	1959	1959	1959	0
400	20250121	151200	23649465	1959	1959	1959	1959	0
401	20250121	151100	23649465	1959	1959	1959	1959	0
402	20250121	151000	23649465	1959	1959	1959	1959	0
403	20250121	150900	23649465	1959	1959	1959	1959	0
404	20250121	150800	23649465	1959	1959	1959	1959	0
405	20250121	150700	23649465	1959	1959	1959	1959	0
406	20250121	150600	23649465	1959	1959	1959	1959	0
407	20250121	150500	23649465	1959	1959	1959	1959	0
408	20250121	150400	23649465	1959	1959	1959	1959	0
409	20250121	150300	23649465	1959	1959	1959	1959	0
410	20250121	150200	23649465	1959	1959	1959	1959	0
411	20250121	150100	23649465	1959	1959	1959	1959	0
412	20250121	150000	23649465	1959	1959	1959	1959	0
413	20250121	145900	23649465	1959	1959	1959	1959	0
414	20250121	145800	23649465	1959	1959	1959	1959	0
415	20250121	145700	23649465	1959	1959	1959	1959	0
416	20250121	145600	23649465	1959	1959	1959	1959	0
417	20250121	145500	23649465	1959	1959	1959	1959	0
418	20250121	145400	23649465	1959	1959	1959	1959	0
419	20250121	145300	23649465	1959	1959	1959	1959	0
420	20250121	145200	23649465	1959	1959	1959	1959	0
421	20250121	145100	23649465	1959	1959	1959	1959	0
422	20250121	145000	23649465	1959	1959	1959	1959	0
423	20250121	144900	23649465	1959	1959	1959	1959	0
424	20250121	144800	23649465	1959	1959	1959	1959	0
425	20250121	144700	23649465	1959	1959	1959	1959	0
426	20250121	144600	23649465	1959	1959	1959	1959	0
427	20250121	144500	23649465	1959	1959	1959	1959	0
428	20250121	144400	23649465	1959	1959	1959	1959	0
429	20250121	144300	23649465	1959	1959	1959	1959	13
430	20250121	144200	23623998	1959	1959	1959	1959	0
431	20250121	144100	23623998	1959	1959	1959	1959	0
432	20250121	144000	23623998	1959	1959	1959	1959	0
433	20250121	143900	23623998	1959	1959	1959	1959	0
434	20250121	143800	23623998	1959	1959	1959	1959	0
435	20250121	143700	23623998	1959	1959	1959	1959	0
436	20250121	143600	23623998	1959	1959	1959	1959	287
437	20250121	143500	23061765	1959	1959	1959	1959	0
438	20250121	143400	23061765	1959	1959	1959	1959	0
439	20250121	143300	23061765	1959	1959	1959	1959	0
440	20250121	143200	23061765	1959	1959	1959	1959	0
441	20250121	143100	23061765	1959	1959	1959	1959	0
442	20250121	143000	23061765	1959	1959	1959	1959	0
443	20250121	142900	23061765	1959	1959	1959	1959	0
444	20250121	142800	23061765	1959	1959	1959	1959	0
445	20250121	142700	23061765	1959	1959	1959	1959	0
446	20250121	142600	23061765	1959	1959	1959	1959	0
447	20250121	142500	23061765	1959	1959	1959	1959	0
448	20250121	142400	23061765	1959	1959	1959	1959	0
449	20250121	142300	23061765	1959	1959	1959	1959	0
450	20250121	142200	23061765	1959	1959	1959	1959	0
451	20250121	142100	23061765	1959	1959	1959	1959	0
452	20250121	142000	23061765	1959	1959	1959	1959	0
453	20250121	141900	23061765	1959	1959	1959	1959	0
454	20250121	141800	23061765	1959	1959	1959	1959	0
455	20250121	141700	23061765	1959	1959	1959	1959	0
456	20250121	141600	23061765	1959	1959	1959	1959	0
457	20250121	141500	23061765	1959	1959	1959	1959	0
458	20250121	141400	23061765	1959	1959	1959	1959	0
459	20250121	141300	23061765	1959	1959	1959	1959	0
460	20250121	141200	23061765	1959	1959	1959	1959	0
461	20250121	141100	23061765	1959	1959	1959	1959	0
462	20250121	141000	23061765	1959	1959	1959	1959	0
463	20250121	140900	23061765	1959	1959	1959	1959	0
464	20250121	140800	23061765	1959	1959	1959	1959	0
465	20250121	140700	23061765	1959	1959	1959	1959	0
466	20250121	140600	23061765	1959	1959	1959	1959	0
467	20250121	140500	23061765	1959	1959	1959	1959	0
468	20250121	140400	23061765	1959	1959	1959	1959	0
469	20250121	140300	23061765	1959	1959	1959	1959	0
470	20250121	140200	23061765	1959	1959	1959	1959	0
471	20250121	140100	23061765	1959	1959	1959	1959	0
472	20250121	140000	23061765	1959	1959	1959	1959	0
473	20250121	135900	23061765	1959	1959	1959	1959	0
474	20250121	135800	23061765	1959	1959	1959	1959	0
475	20250121	135700	23061765	1959	1959	1959	1959	0
476	20250121	135600	23061765	1959	1959	1959	1959	0
477	20250121	135500	23061765	1959	1959	1959	1959	0
478	20250121	135400	23061765	1959	1959	1959	1959	0
479	20250121	135300	23061765	1959	1959	1959	1959	0
480	20250121	135200	23061765	1959	1959	1959	1959	0
481	20250121	135100	23061765	1959	1959	1959	1959	0
482	20250121	135000	23061765	1959	1959	1959	1959	0
483	20250121	134900	23061765	1959	1959	1959	1959	0
484	20250121	134800	23061765	1959	1959	1959	1959	0
485	20250121	134700	23061765	1959	1959	1959	1959	0
486	20250121	134600	23061765	1959	1959	1959	1959	0
487	20250121	134500	23061765	1959	1959	1959	1959	0
488	20250121	134400	23061765	1959	1959	1959	1959	0
489	20250121	134300	23061765	1959	1959	1959	1959	0
490	20250121	134200	23061765	1959	1959	1959	1959	0
491	20250121	134100	23061765	1959	1959	1959	1959	0
492	20250121	134000	23061765	1959	1959	1959	1959	0
493	20250121	133900	23061765	1959	1959	1959	1959	0
494	20250121	133800	23061765	1959	1959	1959	1959	0
495	20250121	133700	23061765	1959	1959	1959	1959	0
496	20250121	133600	23061765	1959	1959	1959	1959	0
497	20250121	133500	23061765	1959	1959	1959	1959	0
498	20250121	133400	23061765	1959	1959	1959	1959	0
499	20250121	133300	23061765	1959	1959	1959	1959	0
500	20250121	133200	23061765	1959	1959	1959	1959	0
501	20250121	133100	23061765	1959	1959	1959	1959	0
502	20250121	133000	23061765	1959	1959	1959	1959	0
503	20250121	132900	23061765	1959	1959	1959	1959	0
504	20250121	132800	23061765	1959	1959	1959	1959	0
505	20250121	132700	23061765	1959	1959	1959	1959	0
506	20250121	132600	23061765	1959	1959	1959	1959	0
507	20250121	132500	23061765	1959	1959	1959	1959	0
508	20250121	132400	23061765	1959	1959	1959	1959	0
509	20250121	132300	23061765	1959	1959	1959	1959	0
510	20250121	132200	23061765	1959	1959	1959	1959	0
511	20250121	132100	23061765	1959	1959	1959	1959	0
512	20250121	132000	23061765	1959	1959	1959	1959	0
513	20250121	131900	23061765	1959	1959	1959	1959	0
514	20250121	131800	23061765	1959	1959	1959	1959	0
515	20250121	131700	23061765	1959	1959	1959	1959	0
516	20250121	131600	23061765	1959	1959	1959	1959	0
517	20250121	131500	23061765	1959	1959	1959	1959	0
518	20250121	131400	23061765	1959	1959	1959	1959	0
519	20250121	131300	23061765	1959	1959	1959	1959	0
520	20250121	131200	23061765	1959	1959	1959	1959	0
521	20250121	131100	23061765	1959	1959	1959	1959	0
522	20250121	131000	23061765	1959	1959	1959	1959	0
523	20250121	130900	23061765	1959	1959	1959	1959	0
524	20250121	130800	23061765	1959	1959	1959	1959	0
525	20250121	130700	23061765	1959	1959	1959	1959	0
526	20250121	130600	23061765	1959	1959	1959	1959	0
527	20250121	130500	23061765	1959	1959	1959	1959	0
528	20250121	130400	23061765	1959	1959	1959	1959	0
529	20250121	130300	23061765	1959	1959	1959	1959	0
530	20250121	130200	23061765	1959	1959	1959	1959	0
531	20250121	130100	23061765	1959	1959	1959	1959	0
532	20250121	130000	23061765	1959	1959	1959	1959	0
533	20250121	125900	23061765	1959	1959	1959	1959	0
534	20250121	125800	23061765	1959	1959	1959	1959	0
535	20250121	125700	23061765	1959	1959	1959	1959	0
536	20250121	125600	23061765	1959	1959	1959	1959	0
537	20250121	125500	23061765	1959	1959	1959	1959	0
538	20250121	125400	23061765	1959	1959	1959	1959	0
539	20250121	125300	23061765	1959	1959	1959	1959	0
540	20250121	125200	23061765	1959	1959	1959	1959	0
541	20250121	125100	23061765	1959	1959	1959	1959	0
542	20250121	125000	23061765	1959	1959	1959	1959	0
543	20250121	124900	23061765	1959	1959	1959	1959	0
544	20250121	124800	23061765	1959	1959	1959	1959	0
545	20250121	124700	23061765	1959	1959	1959	1959	0
546	20250121	124600	23061765	1959	1959	1959	1959	0
547	20250121	124500	23061765	1959	1959	1959	1959	0
548	20250121	124400	23061765	1959	1959	1959	1959	0
549	20250121	124300	23061765	1959	1959	1959	1959	0
550	20250121	124200	23061765	1959	1959	1959	1959	0
551	20250121	124100	23061765	1959	1959	1959	1959	0
552	20250121	124000	23061765	1959	1959	1959	1959	0
553	20250121	123900	23061765	1959	1959	1959	1959	0
554	20250121	123800	23061765	1959	1959	1959	1959	0
555	20250121	123700	23061765	1959	1959	1959	1959	0
556	20250121	123600	23061765	1959	1959	1959	1959	0
557	20250121	123500	23061765	1959	1959	1959	1959	0
558	20250121	123400	23061765	1959	1959	1959	1959	0
559	20250121	123300	23061765	1959	1959	1959	1959	0
560	20250121	123200	23061765	1959	1959	1959	1959	0
561	20250121	123100	23061765	1959	1959	1959	1959	0
562	20250121	123000	23061765	1959	1959	1959	1959	0
563	20250121	122900	23061765	1959	1959	1959	1959	0
564	20250121	122800	23061765	1959	1959	1959	1959	0
565	20250121	122700	23061765	1959	1959	1959	1959	0
566	20250121	122600	23061765	1959	1959	1959	1959	0
567	20250121	122500	23061765	1959	1959	1959	1959	0
568	20250121	122400	23061765	1959	1959	1959	1959	0
569	20250121	122300	23061765	1959	1959	1959	1959	0
570	20250121	122200	23061765	1959	1959	1959	1959	0
571	20250121	122100	23061765	1959	1959	1959	1959	0
572	20250121	122000	23061765	1959	1959	1959	1959	0
573	20250121	121900	23061765	1959	1959	1959	1959	0
574	20250121	121800	23061765	1959	1959	1959	1959	0
575	20250121	121700	23061765	1959	1959	1959	1959	0
576	20250121	121600	23061765	1959	1959	1959	1959	0
577	20250121	121500	23061765	1959	1959	1959	1959	10
578	20250121	121400	23042175	1946	1946	1946	1946	0
579	20250121	121300	23042175	1946	1946	1946	1946	0
580	20250121	121200	23042175	1946	1946	1946	1946	0
581	20250121	121100	23042175	1946	1946	1946	1946	0
582	20250121	121000	23042175	1946	1946	1946	1946	0
583	20250121	120900	23042175	1946	1946	1946	1946	0
584	20250121	120800	23042175	1946	1946	1946	1946	0
585	20250121	120700	23042175	1946	1946	1946	1946	0
586	20250121	120600	23042175	1946	1946	1946	1946	0
587	20250121	120500	23042175	1946	1946	1946	1946	0
588	20250121	120400	23042175	1946	1946	1946	1946	0
589	20250121	120300	23042175	1946	1946	1946	1946	0
590	20250121	120200	23042175	1946	1946	1946	1946	0
591	20250121	120100	23042175	1946	1946	1946	1946	0
592	20250121	120000	23042175	1946	1946	1946	1946	0
593	20250121	115900	23042175	1946	1946	1946	1946	0
594	20250121	115800	23042175	1946	1946	1946	1946	0
595	20250121	115700	23042175	1946	1946	1946	1946	0
596	20250121	115600	23042175	1946	1946	1946	1946	0
597	20250121	115500	23042175	1946	1946	1946	1946	0
598	20250121	115400	23042175	1946	1946	1946	1946	0
599	20250121	115300	23042175	1946	1946	1946	1946	0
600	20250121	115200	23042175	1946	1946	1946	1946	0
601	20250121	115100	23042175	1946	1946	1946	1946	0
602	20250121	115000	23042175	1946	1946	1946	1946	0
603	20250121	114900	23042175	1946	1946	1946	1946	0
604	20250121	114800	23042175	1946	1946	1946	1946	0
605	20250121	114700	23042175	1946	1946	1946	1946	0
606	20250121	114600	23042175	1946	1946	1946	1946	0
607	20250121	114500	23042175	1946	1946	1946	1946	980
608	20250121	114400	21135095	1946	1946	1946	1946	0
609	20250121	114300	21135095	1946	1946	1946	1946	0
610	20250121	114200	21135095	1946	1946	1946	1946	3660
611	20250121	114100	14012735	1946	1946	1946	1946	0
612	20250121	114000	14012735	1946	1946	1946	1946	0
613	20250121	113900	14012735	1946	1946	1946	1946	0
614	20250121	113800	14012735	1946	1946	1946	1946	0
615	20250121	113700	14012735	1946	1946	1946	1946	0
616	20250121	113600	14012735	1946	1946	1946	1946	0
617	20250121	113500	14012735	1946	1946	1946	1946	0
618	20250121	113400	14012735	1946	1946	1946	1946	0
619	20250121	113300	14012735	1946	1946	1946	1946	0
620	20250121	113200	14012735	1946	1946	1946	1946	0
621	20250121	113100	14012735	1946	1946	1946	1946	0
622	20250121	113000	14012735	1946	1946	1946	1946	0
623	20250121	112900	14012735	1946	1946	1946	1946	0
624	20250121	112800	14012735	1946	1946	1946	1946	0
625	20250121	112700	14012735	1946	1946	1946	1946	0
626	20250121	112600	14012735	1946	1946	1946	1946	0
627	20250121	112500	14012735	1946	1946	1946	1946	0
628	20250121	112400	14012735	1946	1946	1946	1946	0
629	20250121	112300	14012735	1946	1946	1946	1946	0
630	20250121	112200	14012735	1946	1946	1946	1946	0
631	20250121	112100	14012735	1946	1946	1946	1946	0
632	20250121	112000	14012735	1946	1946	1946	1946	0
633	20250121	111900	14012735	1946	1946	1946	1946	0
634	20250121	111800	14012735	1946	1946	1946	1946	0
635	20250121	111700	14012735	1946	1946	1946	1946	0
636	20250121	111600	14012735	1946	1946	1946	1946	0
637	20250121	111500	14012735	1946	1946	1946	1946	0
638	20250121	111400	14012735	1946	1946	1946	1946	0
639	20250121	111300	14012735	1946	1946	1946	1946	0
640	20250121	111200	14012735	1946	1946	1946	1946	0
641	20250121	111100	14012735	1946	1946	1946	1946	0
642	20250121	111000	14012735	1946	1946	1946	1946	0
643	20250121	110900	14012735	1946	1946	1946	1946	0
644	20250121	110800	14012735	1946	1946	1946	1946	0
645	20250121	110700	14012735	1946	1946	1946	1946	0
646	20250121	110600	14012735	1946	1946	1946	1946	0
647	20250121	110500	14012735	1946	1946	1946	1946	0
648	20250121	110400	14012735	1946	1946	1946	1946	0
649	20250121	110300	14012735	1946	1946	1946	1946	0
650	20250121	110200	14012735	1946	1946	1946	1946	0
651	20250121	110100	14012735	1946	1946	1946	1946	0
652	20250121	110000	14012735	1946	1946	1946	1946	0
653	20250121	105900	14012735	1946	1946	1946	1946	0
654	20250121	105800	14012735	1946	1946	1946	1946	0
655	20250121	105700	14012735	1946	1946	1946	1946	0
656	20250121	105600	14012735	1946	1946	1946	1946	0
657	20250121	105500	14012735	1946	1946	1946	1946	0
658	20250121	105400	14012735	1946	1946	1946	1946	0
659	20250121	105300	14012735	1946	1946	1946	1946	0
660	20250121	105200	14012735	1946	1946	1946	1946	0
661	20250121	105100	14012735	1946	1946	1946	1946	0
662	20250121	105000	14012735	1946	1946	1946	1946	0
663	20250121	104900	14012735	1946	1946	1946	1946	0
664	20250121	104800	14012735	1946	1946	1946	1946	0
665	20250121	104700	14012735	1946	1946	1946	1946	0
666	20250121	104600	14012735	1946	1946	1946	1946	0
667	20250121	104500	14012735	1946	1946	1946	1946	0
668	20250121	104400	14012735	1946	1946	1946	1946	0
669	20250121	104300	14012735	1946	1946	1946	1946	0
670	20250121	104200	14012735	1946	1946	1946	1946	0
671	20250121	104100	14012735	1946	1946	1946	1946	0
672	20250121	104000	14012735	1946	1946	1946	1946	0
673	20250121	103900	14012735	1946	1946	1946	1946	0
674	20250121	103800	14012735	1946	1946	1946	1946	0
675	20250121	103700	14012735	1946	1946	1946	1946	0
676	20250121	103600	14012735	1946	1946	1946	1946	0
677	20250121	103500	14012735	1946	1946	1946	1946	0
678	20250121	103400	14012735	1946	1946	1946	1946	0
679	20250121	103300	14012735	1946	1946	1946	1946	78
680	20250121	103200	13860947	1946	1946	1946	1946	0
681	20250121	103100	13860947	1946	1946	1946	1946	0
682	20250121	103000	13860947	1946	1946	1946	1946	0
683	20250121	102900	13860947	1946	1946	1946	1946	0
684	20250121	102800	13860947	1946	1946	1946	1946	0
685	20250121	102700	13860947	1946	1946	1946	1946	0
686	20250121	102600	13860947	1946	1946	1946	1946	0
687	20250121	102500	13860947	1946	1946	1946	1946	0
688	20250121	102400	13860947	1946	1947	1947	1946	5282
689	20250121	102300	3581176	1960	1960	1960	1960	172
690	20250121	102200	3244056	1960	1960	1960	1960	0
691	20250121	102100	3244056	1960	1960	1960	1960	937
692	20250121	102000	1407536	1960	1960	1960	1960	0
693	20250121	101900	1407536	1960	1960	1960	1960	0
694	20250121	101800	1407536	1960	1960	1960	1960	0
695	20250121	101700	1407536	1960	1960	1960	1960	0
696	20250121	101600	1407536	1960	1960	1960	1960	0
697	20250121	101500	1407536	1960	1960	1960	1960	0
698	20250121	101400	1407536	1960	1960	1960	1960	0
699	20250121	101300	1407536	1960	1960	1960	1960	1
700	20250121	101200	1405576	1960	1960	1960	1960	0
701	20250121	101100	1405576	1960	1960	1960	1960	0
702	20250121	101000	1405576	1960	1960	1960	1960	0
703	20250121	100900	1405576	1960	1960	1960	1960	0
704	20250121	100800	1405576	1960	1960	1960	1960	0
705	20250121	100700	1405576	1960	1960	1960	1960	0
706	20250121	100600	1405576	1960	1960	1960	1960	0
707	20250121	100500	1405576	1960	1960	1960	1960	0
708	20250121	100400	1405576	1960	1959	1960	1959	63
709	20250121	100300	1282099	1959	1959	1959	1959	30
710	20250121	100200	1223329	1960	1960	1960	1960	0
711	20250121	100100	1223329	1960	1960	1960	1960	0
712	20250121	100000	1223329	1960	1960	1960	1960	0
713	20250121	095900	1223329	1960	1960	1960	1960	0
714	20250121	095800	1223329	1960	1960	1960	1960	0
715	20250121	095700	1223329	1960	1960	1960	1960	0
716	20250121	095600	1223329	1960	1960	1960	1960	0
717	20250121	095500	1223329	1960	1960	1960	1960	0
718	20250121	095400	1223329	1960	1960	1960	1960	0
719	20250121	095300	1223329	1960	1960	1960	1960	0
720	20250121	095200	1223329	1960	1960	1960	1960	0
721	20250121	095100	1223329	1960	1960	1960	1960	0
722	20250121	095000	1223329	1960	1960	1960	1960	0
723	20250121	094900	1223329	1960	1960	1960	1960	0
724	20250121	094800	1223329	1960	1960	1960	1960	0
725	20250121	094700	1223329	1960	1960	1960	1960	0
726	20250121	094600	1223329	1960	1960	1960	1960	0
727	20250121	094500	1223329	1960	1960	1960	1960	15
728	20250121	094400	1193929	1950	1950	1950	1950	1
729	20250121	094300	1191979	1945	1945	1945	1945	0
730	20250121	094200	1191979	1945	1945	1945	1945	5
731	20250121	094100	1182254	1943	1943	1943	1943	0
732	20250121	094000	1182254	1943	1943	1943	1943	0
733	20250121	093900	1182254	1943	1943	1943	1943	0
734	20250121	093800	1182254	1943	1943	1943	1943	1
735	20250121	093700	1180311	1943	1943	1943	1943	0
736	20250121	093600	1180311	1943	1943	1943	1943	0
737	20250121	093500	1180311	1943	1943	1943	1943	0
738	20250121	093400	1180311	1943	1943	1943	1943	0
739	20250121	093300	1180311	1943	1943	1943	1943	0
740	20250121	093200	1180311	1943	1943	1943	1943	49
741	20250121	093100	1085104	1943	1943	1943	1943	71
742	20250121	093000	947151	1944	1944	1944	1944	81
743	20250121	092900	789687	1944	1944	1944	1944	19
744	20250121	092800	752751	1945	1945	1945	1944	220
745	20250121	092700	324977	1945	1945	1945	1945	0
746	20250121	092600	324977	1945	1945	1945	1945	49
747	20250121	092500	229672	1945	1945	1945	1945	0
748	20250121	092400	229672	1945	1947	1947	1945	100
749	20250121	092300	35082	1949	1949	1949	1949	0
750	20250121	092200	35082	1949	1949	1949	1949	0
751	20250121	092100	35082	1949	1949	1949	1949	0
752	20250121	092000	35082	1949	1949	1949	1949	0
753	20250121	091900	35082	1949	1949	1949	1949	18
754	20250121	091800	0	1960	1960	1960	1960	0
755	20250121	091700	0	1960	1960	1960	1960	0
756	20250121	091600	0	1960	1960	1960	1960	0
757	20250121	091500	0	1960	1960	1960	1960	0
758	20250121	091400	0	1960	1960	1960	1960	0
759	20250121	091300	0	1960	1960	1960	1960	0
760	20250121	091200	0	1960	1960	1960	1960	0
761	20250121	091100	0	1960	1960	1960	1960	0
762	20250121	091000	0	1960	1960	1960	1960	0
763	20250121	090900	0	1960	1960	1960	1960	0
764	20250121	090800	0	1960	1960	1960	1960	0
765	20250121	090700	0	1960	1960	1960	1960	0
766	20250121	090600	0	1960	1960	1960	1960	0
767	20250121	090500	0	1960	1960	1960	1960	0
768	20250121	090400	0	1960	1960	1960	1960	0
769	20250121	090300	0	1960	1960	1960	1960	0
770	20250121	090200	0	1960	1960	1960	1960	0
771	20250121	090100	0	1960	1960	1960	1960	0
772	20250121	090000	0	1960	1960	1960	1960	0