KissMeData/469880/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215000	5372453	1964	1964	1964	1964	100
3	20250124	214900	5372453	1964	1964	1964	1964	0
4	20250124	214800	5372453	1964	1964	1964	1964	0
5	20250124	214700	5372453	1964	1964	1964	1964	0
6	20250124	214600	5372453	1964	1964	1964	1964	0
7	20250124	214500	5372453	1964	1964	1964	1964	0
8	20250124	214400	5372453	1964	1964	1964	1964	0
9	20250124	214300	5372453	1964	1964	1964	1964	0
10	20250124	214200	5372453	1964	1964	1964	1964	0
11	20250124	214100	5372453	1964	1964	1964	1964	0
12	20250124	214000	5372453	1964	1964	1964	1964	0
13	20250124	213900	5372453	1964	1964	1964	1964	0
14	20250124	213800	5372453	1964	1964	1964	1964	0
15	20250124	213700	5372453	1964	1964	1964	1964	0
16	20250124	213600	5372453	1964	1964	1964	1964	0
17	20250124	213500	5372453	1964	1964	1964	1964	0
18	20250124	213400	5372453	1964	1964	1964	1964	0
19	20250124	213300	5372453	1964	1964	1964	1964	0
20	20250124	213200	5372453	1964	1964	1964	1964	0
21	20250124	213100	5372453	1964	1964	1964	1964	0
22	20250124	213000	5372453	1964	1964	1964	1964	0
23	20250124	212900	5372453	1964	1964	1964	1964	0
24	20250124	212800	5372453	1964	1964	1964	1964	0
25	20250124	212700	5372453	1964	1964	1964	1964	0
26	20250124	212600	5372453	1964	1964	1964	1964	0
27	20250124	212500	5372453	1964	1964	1964	1964	0
28	20250124	212400	5372453	1964	1964	1964	1964	0
29	20250124	212300	5372453	1964	1964	1964	1964	0
30	20250124	212200	5372453	1964	1964	1964	1964	0
31	20250124	212100	5372453	1964	1964	1964	1964	0
32	20250124	212000	5372453	1964	1964	1964	1964	100
33	20250124	211900	5372453	1964	1964	1964	1964	0
34	20250124	211800	5372453	1964	1964	1964	1964	0
35	20250124	211700	5372453	1964	1964	1964	1964	0
36	20250124	211600	5372453	1964	1964	1964	1964	0
37	20250124	211500	5372453	1964	1964	1964	1964	0
38	20250124	211400	5372453	1964	1964	1964	1964	0
39	20250124	211300	5372453	1964	1964	1964	1964	0
40	20250124	211200	5372453	1964	1964	1964	1964	0
41	20250124	211100	5372453	1964	1964	1964	1964	0
42	20250124	211000	5372453	1964	1964	1964	1964	0
43	20250124	210900	5372453	1964	1964	1964	1964	0
44	20250124	210800	5372453	1964	1964	1964	1964	0
45	20250124	210700	5372453	1964	1964	1964	1964	0
46	20250124	210600	5372453	1964	1964	1964	1964	0
47	20250124	210500	5372453	1964	1964	1964	1964	0
48	20250124	210400	5372453	1964	1964	1964	1964	0
49	20250124	210300	5372453	1964	1964	1964	1964	0
50	20250124	210200	5372453	1964	1964	1964	1964	0
51	20250124	210100	5372453	1964	1964	1964	1964	0
52	20250124	210000	5372453	1964	1964	1964	1964	0
53	20250124	205900	5372453	1964	1964	1964	1964	0
54	20250124	205800	5372453	1964	1964	1964	1964	0
55	20250124	205700	5372453	1964	1964	1964	1964	0
56	20250124	205600	5372453	1964	1964	1964	1964	0
57	20250124	205500	5372453	1964	1964	1964	1964	0
58	20250124	205400	5372453	1964	1964	1964	1964	0
59	20250124	205300	5372453	1964	1964	1964	1964	0
60	20250124	205200	5372453	1964	1964	1964	1964	0
61	20250124	205100	5372453	1964	1964	1964	1964	0
62	20250124	205000	5372453	1964	1964	1964	1964	100
63	20250124	204900	5372453	1964	1964	1964	1964	0
64	20250124	204800	5372453	1964	1964	1964	1964	0
65	20250124	204700	5372453	1964	1964	1964	1964	0
66	20250124	204600	5372453	1964	1964	1964	1964	0
67	20250124	204500	5372453	1964	1964	1964	1964	0
68	20250124	204400	5372453	1964	1964	1964	1964	0
69	20250124	204300	5372453	1964	1964	1964	1964	0
70	20250124	204200	5372453	1964	1964	1964	1964	0
71	20250124	204100	5372453	1964	1964	1964	1964	0
72	20250124	204000	5372453	1964	1964	1964	1964	0
73	20250124	203900	5372453	1964	1964	1964	1964	0
74	20250124	203800	5372453	1964	1964	1964	1964	0
75	20250124	203700	5372453	1964	1964	1964	1964	0
76	20250124	203600	5372453	1964	1964	1964	1964	0
77	20250124	203500	5372453	1964	1964	1964	1964	0
78	20250124	203400	5372453	1964	1964	1964	1964	0
79	20250124	203300	5372453	1964	1964	1964	1964	0
80	20250124	203200	5372453	1964	1964	1964	1964	0
81	20250124	203100	5372453	1964	1964	1964	1964	0
82	20250124	203000	5372453	1964	1964	1964	1964	0
83	20250124	202900	5372453	1964	1964	1964	1964	0
84	20250124	202800	5372453	1964	1964	1964	1964	0
85	20250124	202700	5372453	1964	1964	1964	1964	0
86	20250124	202600	5372453	1964	1964	1964	1964	0
87	20250124	202500	5372453	1964	1964	1964	1964	0
88	20250124	202400	5372453	1964	1964	1964	1964	0
89	20250124	202300	5372453	1964	1964	1964	1964	0
90	20250124	202200	5372453	1964	1964	1964	1964	0
91	20250124	202100	5372453	1964	1964	1964	1964	0
92	20250124	202000	5372453	1964	1964	1964	1964	100
93	20250124	201900	5372453	1964	1964	1964	1964	0
94	20250124	201800	5372453	1964	1964	1964	1964	0
95	20250124	201700	5372453	1964	1964	1964	1964	0
96	20250124	201600	5372453	1964	1964	1964	1964	0
97	20250124	201500	5372453	1964	1964	1964	1964	0
98	20250124	201400	5372453	1964	1964	1964	1964	0
99	20250124	201300	5372453	1964	1964	1964	1964	0
100	20250124	201200	5372453	1964	1964	1964	1964	0
101	20250124	201100	5372453	1964	1964	1964	1964	0
102	20250124	201000	5372453	1964	1964	1964	1964	0
103	20250124	200900	5372453	1964	1964	1964	1964	0
104	20250124	200800	5372453	1964	1964	1964	1964	0
105	20250124	200700	5372453	1964	1964	1964	1964	0
106	20250124	200600	5372453	1964	1964	1964	1964	0
107	20250124	200500	5372453	1964	1964	1964	1964	0
108	20250124	200400	5372453	1964	1964	1964	1964	0
109	20250124	200300	5372453	1964	1964	1964	1964	0
110	20250124	200200	5372453	1964	1964	1964	1964	0
111	20250124	200100	5372453	1964	1964	1964	1964	0
112	20250124	200000	5372453	1964	1964	1964	1964	0
113	20250124	195900	5372453	1964	1964	1964	1964	0
114	20250124	195800	5372453	1964	1964	1964	1964	0
115	20250124	195700	5372453	1964	1964	1964	1964	0
116	20250124	195600	5372453	1964	1964	1964	1964	0
117	20250124	195500	5372453	1964	1964	1964	1964	0
118	20250124	195400	5372453	1964	1964	1964	1964	0
119	20250124	195300	5372453	1964	1964	1964	1964	0
120	20250124	195200	5372453	1964	1964	1964	1964	0
121	20250124	195100	5372453	1964	1964	1964	1964	0
122	20250124	195000	5372453	1964	1964	1964	1964	100
123	20250124	194900	5372453	1964	1964	1964	1964	0
124	20250124	194800	5372453	1964	1964	1964	1964	0
125	20250124	194700	5372453	1964	1964	1964	1964	0
126	20250124	194600	5372453	1964	1964	1964	1964	0
127	20250124	194500	5372453	1964	1964	1964	1964	0
128	20250124	194400	5372453	1964	1964	1964	1964	0
129	20250124	194300	5372453	1964	1964	1964	1964	0
130	20250124	194200	5372453	1964	1964	1964	1964	0
131	20250124	194100	5372453	1964	1964	1964	1964	0
132	20250124	194000	5372453	1964	1964	1964	1964	0
133	20250124	193900	5372453	1964	1964	1964	1964	0
134	20250124	193800	5372453	1964	1964	1964	1964	0
135	20250124	193700	5372453	1964	1964	1964	1964	0
136	20250124	193600	5372453	1964	1964	1964	1964	0
137	20250124	193500	5372453	1964	1964	1964	1964	0
138	20250124	193400	5372453	1964	1964	1964	1964	0
139	20250124	193300	5372453	1964	1964	1964	1964	0
140	20250124	193200	5372453	1964	1964	1964	1964	0
141	20250124	193100	5372453	1964	1964	1964	1964	0
142	20250124	193000	5372453	1964	1964	1964	1964	0
143	20250124	192900	5372453	1964	1964	1964	1964	0
144	20250124	192800	5372453	1964	1964	1964	1964	0
145	20250124	192700	5372453	1964	1964	1964	1964	0
146	20250124	192600	5372453	1964	1964	1964	1964	0
147	20250124	192500	5372453	1964	1964	1964	1964	0
148	20250124	192400	5372453	1964	1964	1964	1964	0
149	20250124	192300	5372453	1964	1964	1964	1964	0
150	20250124	192200	5372453	1964	1964	1964	1964	0
151	20250124	192100	5372453	1964	1964	1964	1964	0
152	20250124	192000	5372453	1964	1964	1964	1964	100
153	20250124	191900	5372453	1964	1964	1964	1964	0
154	20250124	191800	5372453	1964	1964	1964	1964	0
155	20250124	191700	5372453	1964	1964	1964	1964	0
156	20250124	191600	5372453	1964	1964	1964	1964	0
157	20250124	191500	5372453	1964	1964	1964	1964	0
158	20250124	191400	5372453	1964	1964	1964	1964	0
159	20250124	191300	5372453	1964	1964	1964	1964	0
160	20250124	191200	5372453	1964	1964	1964	1964	0
161	20250124	191100	5372453	1964	1964	1964	1964	0
162	20250124	191000	5372453	1964	1964	1964	1964	0
163	20250124	190900	5372453	1964	1964	1964	1964	0
164	20250124	190800	5372453	1964	1964	1964	1964	0
165	20250124	190700	5372453	1964	1964	1964	1964	0
166	20250124	190600	5372453	1964	1964	1964	1964	0
167	20250124	190500	5372453	1964	1964	1964	1964	0
168	20250124	190400	5372453	1964	1964	1964	1964	0
169	20250124	190300	5372453	1964	1964	1964	1964	0
170	20250124	190200	5372453	1964	1964	1964	1964	0
171	20250124	190100	5372453	1964	1964	1964	1964	0
172	20250124	190000	5372453	1964	1964	1964	1964	0
173	20250124	185900	5372453	1964	1964	1964	1964	0
174	20250124	185800	5372453	1964	1964	1964	1964	0
175	20250124	185700	5372453	1964	1964	1964	1964	0
176	20250124	185600	5372453	1964	1964	1964	1964	0
177	20250124	185500	5372453	1964	1964	1964	1964	0
178	20250124	185400	5372453	1964	1964	1964	1964	0
179	20250124	185300	5372453	1964	1964	1964	1964	0
180	20250124	185200	5372453	1964	1964	1964	1964	0
181	20250124	185100	5372453	1964	1964	1964	1964	0
182	20250124	185000	5372453	1964	1964	1964	1964	100
183	20250124	184900	5372453	1964	1964	1964	1964	0
184	20250124	184800	5372453	1964	1964	1964	1964	0
185	20250124	184700	5372453	1964	1964	1964	1964	0
186	20250124	184600	5372453	1964	1964	1964	1964	0
187	20250124	184500	5372453	1964	1964	1964	1964	0
188	20250124	184400	5372453	1964	1964	1964	1964	0
189	20250124	184300	5372453	1964	1964	1964	1964	0
190	20250124	184200	5372453	1964	1964	1964	1964	0
191	20250124	184100	5372453	1964	1964	1964	1964	0
192	20250124	184000	5372453	1964	1964	1964	1964	0
193	20250124	183900	5372453	1964	1964	1964	1964	0
194	20250124	183800	5372453	1964	1964	1964	1964	0
195	20250124	183700	5372453	1964	1964	1964	1964	0
196	20250124	183600	5372453	1964	1964	1964	1964	0
197	20250124	183500	5372453	1964	1964	1964	1964	0
198	20250124	183400	5372453	1964	1964	1964	1964	0
199	20250124	183300	5372453	1964	1964	1964	1964	0
200	20250124	183200	5372453	1964	1964	1964	1964	0
201	20250124	183100	5372453	1964	1964	1964	1964	0
202	20250124	183000	5372453	1964	1964	1964	1964	0
203	20250124	182900	5372453	1964	1964	1964	1964	0
204	20250124	182800	5372453	1964	1964	1964	1964	0
205	20250124	182700	5372453	1964	1964	1964	1964	0
206	20250124	182600	5372453	1964	1964	1964	1964	0
207	20250124	182500	5372453	1964	1964	1964	1964	0
208	20250124	182400	5372453	1964	1964	1964	1964	0
209	20250124	182300	5372453	1964	1964	1964	1964	0
210	20250124	182200	5372453	1964	1964	1964	1964	0
211	20250124	182100	5372453	1964	1964	1964	1964	0
212	20250124	182000	5372453	1964	1964	1964	1964	100
213	20250124	181900	5372453	1964	1964	1964	1964	0
214	20250124	181800	5372453	1964	1964	1964	1964	0
215	20250124	181700	5372453	1964	1964	1964	1964	0
216	20250124	181600	5372453	1964	1964	1964	1964	0
217	20250124	181500	5372453	1964	1964	1964	1964	0
218	20250124	181400	5372453	1964	1964	1964	1964	0
219	20250124	181300	5372453	1964	1964	1964	1964	0
220	20250124	181200	5372453	1964	1964	1964	1964	0
221	20250124	181100	5372453	1964	1964	1964	1964	0
222	20250124	181000	5372453	1964	1964	1964	1964	0
223	20250124	180900	5372453	1964	1964	1964	1964	0
224	20250124	180800	5372453	1964	1964	1964	1964	0
225	20250124	180700	5372453	1964	1964	1964	1964	0
226	20250124	180600	5372453	1964	1964	1964	1964	0
227	20250124	180500	5372453	1964	1964	1964	1964	0
228	20250124	180400	5372453	1964	1964	1964	1964	0
229	20250124	180300	5372453	1964	1964	1964	1964	0
230	20250124	180200	5372453	1964	1964	1964	1964	0
231	20250124	180100	5372453	1964	1964	1964	1964	0
232	20250124	180000	5372453	1964	1964	1964	1964	0
233	20250124	175900	5372453	1964	1964	1964	1964	0
234	20250124	175800	5372453	1964	1964	1964	1964	0
235	20250124	175700	5372453	1964	1964	1964	1964	0
236	20250124	175600	5372453	1964	1964	1964	1964	0
237	20250124	175500	5372453	1964	1964	1964	1964	0
238	20250124	175400	5372453	1964	1964	1964	1964	0
239	20250124	175300	5372453	1964	1964	1964	1964	0
240	20250124	175200	5372453	1964	1964	1964	1964	0
241	20250124	175100	5372453	1964	1964	1964	1964	0
242	20250124	175000	5372453	1964	1964	1964	1964	100
243	20250124	174900	5372453	1964	1964	1964	1964	0
244	20250124	174800	5372453	1964	1964	1964	1964	0
245	20250124	174700	5372453	1964	1964	1964	1964	0
246	20250124	174600	5372453	1964	1964	1964	1964	0
247	20250124	174500	5372453	1964	1964	1964	1964	0
248	20250124	174400	5372453	1964	1964	1964	1964	0
249	20250124	174300	5372453	1964	1964	1964	1964	0
250	20250124	174200	5372453	1964	1964	1964	1964	0
251	20250124	174100	5372453	1964	1964	1964	1964	0
252	20250124	174000	5372453	1964	1964	1964	1964	0
253	20250124	173900	5372453	1964	1964	1964	1964	0
254	20250124	173800	5372453	1964	1964	1964	1964	0
255	20250124	173700	5372453	1964	1964	1964	1964	0
256	20250124	173600	5372453	1964	1964	1964	1964	0
257	20250124	173500	5372453	1964	1964	1964	1964	0
258	20250124	173400	5372453	1964	1964	1964	1964	0
259	20250124	173300	5372453	1964	1964	1964	1964	0
260	20250124	173200	5372453	1964	1964	1964	1964	0
261	20250124	173100	5372453	1964	1964	1964	1964	0
262	20250124	173000	5372453	1964	1964	1964	1964	0
263	20250124	172900	5372453	1964	1964	1964	1964	0
264	20250124	172800	5372453	1964	1964	1964	1964	0
265	20250124	172700	5372453	1964	1964	1964	1964	0
266	20250124	172600	5372453	1964	1964	1964	1964	0
267	20250124	172500	5372453	1964	1964	1964	1964	0
268	20250124	172400	5372453	1964	1964	1964	1964	0
269	20250124	172300	5372453	1964	1964	1964	1964	0
270	20250124	172200	5372453	1964	1964	1964	1964	0
271	20250124	172100	5372453	1964	1964	1964	1964	0
272	20250124	172000	5372453	1964	1964	1964	1964	100
273	20250124	171900	5372453	1964	1964	1964	1964	0
274	20250124	171800	5372453	1964	1964	1964	1964	0
275	20250124	171700	5372453	1964	1964	1964	1964	0
276	20250124	171600	5372453	1964	1964	1964	1964	0
277	20250124	171500	5372453	1964	1964	1964	1964	0
278	20250124	171400	5372453	1964	1964	1964	1964	0
279	20250124	171300	5372453	1964	1964	1964	1964	0
280	20250124	171200	5372453	1964	1964	1964	1964	0
281	20250124	171100	5372453	1964	1964	1964	1964	0
282	20250124	171000	5372453	1964	1964	1964	1964	0
283	20250124	170900	5372453	1964	1964	1964	1964	0
284	20250124	170800	5372453	1964	1964	1964	1964	0
285	20250124	170700	5372453	1964	1964	1964	1964	0
286	20250124	170600	5372453	1964	1964	1964	1964	0
287	20250124	170500	5372453	1964	1964	1964	1964	0
288	20250124	170400	5372453	1964	1964	1964	1964	0
289	20250124	170300	5372453	1964	1964	1964	1964	0
290	20250124	170200	5372453	1964	1964	1964	1964	0
291	20250124	170100	5372453	1964	1964	1964	1964	0
292	20250124	170000	5372453	1964	1964	1964	1964	0
293	20250124	165900	5372453	1964	1964	1964	1964	0
294	20250124	165800	5372453	1964	1964	1964	1964	0
295	20250124	165700	5372453	1964	1964	1964	1964	0
296	20250124	165600	5372453	1964	1964	1964	1964	0
297	20250124	165500	5372453	1964	1964	1964	1964	0
298	20250124	165400	5372453	1964	1964	1964	1964	0
299	20250124	165300	5372453	1964	1964	1964	1964	0
300	20250124	165200	5372453	1964	1964	1964	1964	0
301	20250124	165100	5372453	1964	1964	1964	1964	0
302	20250124	165000	5372453	1964	1964	1964	1964	100
303	20250124	164900	5372453	1964	1964	1964	1964	0
304	20250124	164800	5372453	1964	1964	1964	1964	0
305	20250124	164700	5372453	1964	1964	1964	1964	0
306	20250124	164600	5372453	1964	1964	1964	1964	0
307	20250124	164500	5372453	1964	1964	1964	1964	0
308	20250124	164400	5372453	1964	1964	1964	1964	0
309	20250124	164300	5372453	1964	1964	1964	1964	0
310	20250124	164200	5372453	1964	1964	1964	1964	0
311	20250124	164100	5372453	1964	1964	1964	1964	0
312	20250124	164000	5372453	1964	1964	1964	1964	0
313	20250124	163900	5372453	1964	1964	1964	1964	0
314	20250124	163800	5372453	1964	1964	1964	1964	0
315	20250124	163700	5372453	1964	1964	1964	1964	0
316	20250124	163600	5372453	1964	1964	1964	1964	0
317	20250124	163500	5372453	1964	1964	1964	1964	0
318	20250124	163400	5372453	1964	1964	1964	1964	0
319	20250124	163300	5372453	1964	1964	1964	1964	0
320	20250124	163200	5372453	1964	1964	1964	1964	0
321	20250124	163100	5372453	1964	1964	1964	1964	0
322	20250124	163000	5372453	1964	1964	1964	1964	0
323	20250124	162900	5372453	1964	1964	1964	1964	0
324	20250124	162800	5372453	1964	1964	1964	1964	0
325	20250124	162700	5372453	1964	1964	1964	1964	0
326	20250124	162600	5372453	1964	1964	1964	1964	0
327	20250124	162500	5372453	1964	1964	1964	1964	0
328	20250124	162400	5372453	1964	1964	1964	1964	0
329	20250124	162300	5372453	1964	1964	1964	1964	0
330	20250124	162200	5372453	1964	1964	1964	1964	0
331	20250124	162100	5372453	1964	1964	1964	1964	0
332	20250124	162000	5372453	1964	1964	1964	1964	100
333	20250124	161900	5372453	1964	1964	1964	1964	0
334	20250124	161800	5372453	1964	1964	1964	1964	0
335	20250124	161700	5372453	1964	1964	1964	1964	0
336	20250124	161600	5372453	1964	1964	1964	1964	0
337	20250124	161500	5372453	1964	1964	1964	1964	0
338	20250124	161400	5372453	1964	1964	1964	1964	0
339	20250124	161300	5372453	1964	1964	1964	1964	0
340	20250124	161200	5372453	1964	1964	1964	1964	0
341	20250124	161100	5372453	1964	1964	1964	1964	0
342	20250124	161000	5372453	1964	1964	1964	1964	0
343	20250124	160900	5372453	1964	1964	1964	1964	0
344	20250124	160800	5372453	1964	1964	1964	1964	0
345	20250124	160700	5372453	1964	1964	1964	1964	0
346	20250124	160600	5372453	1964	1964	1964	1964	0
347	20250124	160500	5372453	1964	1964	1964	1964	0
348	20250124	160400	5372453	1964	1964	1964	1964	0
349	20250124	160300	5372453	1964	1964	1964	1964	0
350	20250124	160200	5372453	1964	1964	1964	1964	0
351	20250124	160100	5372453	1964	1964	1964	1964	0
352	20250124	160000	5372453	1964	1964	1964	1964	0
353	20250124	155900	5372453	1964	1964	1964	1964	0
354	20250124	155800	5372453	1964	1964	1964	1964	0
355	20250124	155700	5372453	1964	1964	1964	1964	0
356	20250124	155600	5372453	1964	1964	1964	1964	0
357	20250124	155500	5372453	1964	1964	1964	1964	0
358	20250124	155400	5372453	1964	1964	1964	1964	0
359	20250124	155300	5372453	1964	1964	1964	1964	0
360	20250124	155200	5372453	1964	1964	1964	1964	0
361	20250124	155100	5372453	1964	1964	1964	1964	0
362	20250124	155000	5372453	1964	1964	1964	1964	100
363	20250124	154900	5372453	1964	1964	1964	1964	0
364	20250124	154800	5372453	1964	1964	1964	1964	0
365	20250124	154700	5372453	1964	1964	1964	1964	0
366	20250124	154600	5372453	1964	1964	1964	1964	0
367	20250124	154500	5372453	1964	1964	1964	1964	0
368	20250124	154400	5372453	1964	1964	1964	1964	0
369	20250124	154300	5372453	1964	1964	1964	1964	0
370	20250124	154200	5372453	1964	1964	1964	1964	0
371	20250124	154100	5372453	1964	1964	1964	1964	0
372	20250124	154000	5372453	1964	1964	1964	1964	0
373	20250124	153900	5372453	1964	1964	1964	1964	0
374	20250124	153800	5372453	1964	1964	1964	1964	0
375	20250124	153700	5372453	1964	1964	1964	1964	0
376	20250124	153600	5372453	1964	1964	1964	1964	0
377	20250124	153500	5372453	1964	1964	1964	1964	0
378	20250124	153400	5372453	1964	1964	1964	1964	0
379	20250124	153300	5372453	1964	1964	1964	1964	0
380	20250124	153200	5372453	1964	1964	1964	1964	0
381	20250124	153100	5372453	1964	1964	1964	1964	0
382	20250124	153000	5372453	1964	1964	1964	1964	0
383	20250124	152900	5372453	1964	1964	1964	1964	0
384	20250124	152800	5372453	1964	1964	1964	1964	0
385	20250124	152700	5372453	1964	1964	1964	1964	0
386	20250124	152600	5372453	1964	1964	1964	1964	0
387	20250124	152500	5372453	1964	1964	1964	1964	0
388	20250124	152400	5372453	1964	1964	1964	1964	0
389	20250124	152300	5372453	1964	1964	1964	1964	0
390	20250124	152200	5372453	1964	1964	1964	1964	0
391	20250124	152100	5372453	1964	1964	1964	1964	0
392	20250124	152000	5372453	1964	1964	1964	1964	0
393	20250124	151900	5372453	1964	1964	1964	1964	0
394	20250124	151800	5372453	1964	1964	1964	1964	100
395	20250124	151700	5176053	1966	1966	1966	1966	0
396	20250124	151600	5176053	1966	1966	1966	1966	0
397	20250124	151500	5176053	1966	1966	1966	1966	0
398	20250124	151400	5176053	1966	1966	1966	1966	0
399	20250124	151300	5176053	1966	1966	1966	1966	0
400	20250124	151200	5176053	1966	1966	1966	1966	0
401	20250124	151100	5176053	1966	1966	1966	1966	0
402	20250124	151000	5176053	1966	1966	1966	1966	0
403	20250124	150900	5176053	1966	1966	1966	1966	0
404	20250124	150800	5176053	1966	1966	1966	1966	0
405	20250124	150700	5176053	1966	1966	1966	1966	0
406	20250124	150600	5176053	1966	1966	1966	1966	0
407	20250124	150500	5176053	1966	1966	1966	1966	0
408	20250124	150400	5176053	1966	1966	1966	1966	0
409	20250124	150300	5176053	1966	1966	1966	1966	0
410	20250124	150200	5176053	1966	1966	1966	1966	0
411	20250124	150100	5176053	1966	1966	1966	1966	0
412	20250124	150000	5176053	1966	1966	1966	1966	0
413	20250124	145900	5176053	1966	1966	1966	1966	0
414	20250124	145800	5176053	1966	1966	1966	1966	0
415	20250124	145700	5176053	1966	1966	1966	1966	0
416	20250124	145600	5176053	1966	1966	1966	1966	0
417	20250124	145500	5176053	1966	1966	1966	1966	0
418	20250124	145400	5176053	1966	1966	1966	1966	0
419	20250124	145300	5176053	1966	1966	1966	1966	0
420	20250124	145200	5176053	1966	1966	1966	1966	0
421	20250124	145100	5176053	1966	1966	1966	1966	0
422	20250124	145000	5176053	1966	1966	1966	1966	0
423	20250124	144900	5176053	1966	1966	1966	1966	0
424	20250124	144800	5176053	1966	1966	1966	1966	0
425	20250124	144700	5176053	1966	1966	1966	1966	0
426	20250124	144600	5176053	1966	1966	1966	1966	0
427	20250124	144500	5176053	1966	1966	1966	1966	0
428	20250124	144400	5176053	1966	1966	1966	1966	0
429	20250124	144300	5176053	1966	1966	1966	1966	0
430	20250124	144200	5176053	1966	1966	1966	1966	0
431	20250124	144100	5176053	1966	1966	1966	1966	0
432	20250124	144000	5176053	1966	1966	1966	1966	0
433	20250124	143900	5176053	1966	1966	1966	1966	0
434	20250124	143800	5176053	1966	1966	1966	1966	0
435	20250124	143700	5176053	1966	1966	1966	1966	0
436	20250124	143600	5176053	1966	1966	1966	1966	0
437	20250124	143500	5176053	1966	1966	1966	1966	0
438	20250124	143400	5176053	1966	1966	1966	1966	0
439	20250124	143300	5176053	1966	1966	1966	1966	0
440	20250124	143200	5176053	1966	1966	1966	1966	0
441	20250124	143100	5176053	1966	1966	1966	1966	0
442	20250124	143000	5176053	1966	1966	1966	1966	0
443	20250124	142900	5176053	1966	1966	1966	1966	0
444	20250124	142800	5176053	1966	1966	1966	1966	0
445	20250124	142700	5176053	1966	1966	1966	1966	0
446	20250124	142600	5176053	1966	1966	1966	1966	0
447	20250124	142500	5176053	1966	1966	1966	1966	0
448	20250124	142400	5176053	1966	1966	1966	1966	0
449	20250124	142300	5176053	1966	1966	1966	1966	0
450	20250124	142200	5176053	1966	1966	1966	1966	0
451	20250124	142100	5176053	1966	1966	1966	1966	0
452	20250124	142000	5176053	1966	1966	1966	1966	0
453	20250124	141900	5176053	1966	1966	1966	1966	0
454	20250124	141800	5176053	1966	1966	1966	1966	0
455	20250124	141700	5176053	1966	1966	1966	1966	0
456	20250124	141600	5176053	1966	1966	1966	1966	0
457	20250124	141500	5176053	1966	1966	1966	1966	0
458	20250124	141400	5176053	1966	1966	1966	1966	0
459	20250124	141300	5176053	1966	1966	1966	1966	0
460	20250124	141200	5176053	1966	1966	1966	1966	0
461	20250124	141100	5176053	1966	1966	1966	1966	0
462	20250124	141000	5176053	1966	1966	1966	1966	0
463	20250124	140900	5176053	1966	1966	1966	1966	0
464	20250124	140800	5176053	1966	1966	1966	1966	0
465	20250124	140700	5176053	1966	1966	1966	1966	0
466	20250124	140600	5176053	1966	1966	1966	1966	0
467	20250124	140500	5176053	1966	1966	1966	1966	0
468	20250124	140400	5176053	1966	1966	1966	1966	0
469	20250124	140300	5176053	1966	1966	1966	1966	0
470	20250124	140200	5176053	1966	1966	1966	1966	0
471	20250124	140100	5176053	1966	1966	1966	1966	0
472	20250124	140000	5176053	1966	1966	1966	1966	0
473	20250124	135900	5176053	1966	1966	1966	1966	0
474	20250124	135800	5176053	1966	1966	1966	1966	0
475	20250124	135700	5176053	1966	1966	1966	1966	0
476	20250124	135600	5176053	1966	1966	1966	1966	0
477	20250124	135500	5176053	1966	1966	1966	1966	0
478	20250124	135400	5176053	1966	1966	1966	1966	0
479	20250124	135300	5176053	1966	1966	1966	1966	0
480	20250124	135200	5176053	1966	1966	1966	1966	0
481	20250124	135100	5176053	1966	1966	1966	1966	0
482	20250124	135000	5176053	1966	1966	1966	1966	0
483	20250124	134900	5176053	1966	1966	1966	1966	0
484	20250124	134800	5176053	1966	1966	1966	1966	0
485	20250124	134700	5176053	1966	1966	1966	1966	0
486	20250124	134600	5176053	1966	1966	1966	1966	0
487	20250124	134500	5176053	1966	1966	1966	1966	0
488	20250124	134400	5176053	1966	1966	1966	1966	0
489	20250124	134300	5176053	1966	1966	1966	1966	0
490	20250124	134200	5176053	1966	1966	1966	1966	0
491	20250124	134100	5176053	1966	1966	1966	1966	0
492	20250124	134000	5176053	1966	1966	1966	1966	0
493	20250124	133900	5176053	1966	1966	1966	1966	4
494	20250124	133800	5168189	1968	1968	1968	1968	0
495	20250124	133700	5168189	1968	1968	1968	1968	0
496	20250124	133600	5168189	1968	1968	1968	1968	0
497	20250124	133500	5168189	1968	1968	1968	1968	0
498	20250124	133400	5168189	1968	1968	1968	1968	0
499	20250124	133300	5168189	1968	1968	1968	1968	0
500	20250124	133200	5168189	1968	1968	1968	1968	0
501	20250124	133100	5168189	1968	1968	1968	1968	0
502	20250124	133000	5168189	1968	1968	1968	1968	0
503	20250124	132900	5168189	1968	1968	1968	1968	0
504	20250124	132800	5168189	1968	1968	1968	1968	0
505	20250124	132700	5168189	1968	1968	1968	1968	0
506	20250124	132600	5168189	1968	1968	1968	1968	0
507	20250124	132500	5168189	1968	1968	1968	1968	0
508	20250124	132400	5168189	1968	1968	1968	1968	0
509	20250124	132300	5168189	1968	1968	1968	1968	0
510	20250124	132200	5168189	1968	1968	1968	1968	0
511	20250124	132100	5168189	1968	1968	1968	1968	0
512	20250124	132000	5168189	1968	1968	1968	1968	0
513	20250124	131900	5168189	1968	1968	1968	1968	0
514	20250124	131800	5168189	1968	1968	1968	1968	0
515	20250124	131700	5168189	1968	1968	1968	1968	0
516	20250124	131600	5168189	1968	1968	1968	1968	0
517	20250124	131500	5168189	1968	1968	1968	1968	0
518	20250124	131400	5168189	1968	1968	1968	1968	0
519	20250124	131300	5168189	1968	1968	1968	1968	0
520	20250124	131200	5168189	1968	1968	1968	1968	0
521	20250124	131100	5168189	1968	1968	1968	1968	0
522	20250124	131000	5168189	1968	1968	1968	1968	0
523	20250124	130900	5168189	1968	1968	1968	1968	0
524	20250124	130800	5168189	1968	1968	1968	1968	0
525	20250124	130700	5168189	1968	1968	1968	1968	0
526	20250124	130600	5168189	1968	1968	1968	1968	0
527	20250124	130500	5168189	1968	1968	1968	1968	0
528	20250124	130400	5168189	1968	1968	1968	1968	0
529	20250124	130300	5168189	1968	1968	1968	1968	0
530	20250124	130200	5168189	1968	1968	1968	1968	0
531	20250124	130100	5168189	1968	1968	1968	1968	0
532	20250124	130000	5168189	1968	1968	1968	1968	0
533	20250124	125900	5168189	1968	1968	1968	1968	0
534	20250124	125800	5168189	1968	1968	1968	1968	0
535	20250124	125700	5168189	1968	1968	1968	1968	0
536	20250124	125600	5168189	1968	1968	1968	1968	0
537	20250124	125500	5168189	1968	1968	1968	1968	0
538	20250124	125400	5168189	1968	1968	1968	1968	0
539	20250124	125300	5168189	1968	1968	1968	1968	0
540	20250124	125200	5168189	1968	1968	1968	1968	0
541	20250124	125100	5168189	1968	1968	1968	1968	0
542	20250124	125000	5168189	1968	1968	1968	1968	0
543	20250124	124900	5168189	1968	1968	1968	1968	0
544	20250124	124800	5168189	1968	1968	1968	1968	0
545	20250124	124700	5168189	1968	1968	1968	1968	0
546	20250124	124600	5168189	1968	1968	1968	1968	0
547	20250124	124500	5168189	1968	1968	1968	1968	0
548	20250124	124400	5168189	1968	1968	1968	1968	0
549	20250124	124300	5168189	1968	1968	1968	1968	0
550	20250124	124200	5168189	1968	1968	1968	1968	0
551	20250124	124100	5168189	1968	1968	1968	1968	0
552	20250124	124000	5168189	1968	1968	1968	1968	0
553	20250124	123900	5168189	1968	1968	1968	1968	0
554	20250124	123800	5168189	1968	1968	1968	1968	0
555	20250124	123700	5168189	1968	1968	1968	1968	0
556	20250124	123600	5168189	1968	1968	1968	1968	0
557	20250124	123500	5168189	1968	1968	1968	1968	0
558	20250124	123400	5168189	1968	1968	1968	1968	0
559	20250124	123300	5168189	1968	1968	1968	1968	0
560	20250124	123200	5168189	1968	1968	1968	1968	0
561	20250124	123100	5168189	1968	1968	1968	1968	0
562	20250124	123000	5168189	1968	1968	1968	1968	0
563	20250124	122900	5168189	1968	1968	1968	1968	0
564	20250124	122800	5168189	1968	1968	1968	1968	0
565	20250124	122700	5168189	1968	1968	1968	1968	0
566	20250124	122600	5168189	1968	1968	1968	1968	0
567	20250124	122500	5168189	1968	1968	1968	1968	0
568	20250124	122400	5168189	1968	1968	1968	1968	0
569	20250124	122300	5168189	1968	1968	1968	1968	0
570	20250124	122200	5168189	1968	1968	1968	1968	0
571	20250124	122100	5168189	1968	1968	1968	1968	0
572	20250124	122000	5168189	1968	1968	1968	1968	0
573	20250124	121900	5168189	1968	1968	1968	1968	0
574	20250124	121800	5168189	1968	1968	1968	1968	0
575	20250124	121700	5168189	1968	1968	1968	1968	0
576	20250124	121600	5168189	1968	1968	1968	1968	0
577	20250124	121500	5168189	1968	1968	1968	1968	0
578	20250124	121400	5168189	1968	1968	1968	1968	0
579	20250124	121300	5168189	1968	1968	1968	1968	0
580	20250124	121200	5168189	1968	1968	1968	1968	0
581	20250124	121100	5168189	1968	1968	1968	1968	0
582	20250124	121000	5168189	1968	1968	1968	1968	0
583	20250124	120900	5168189	1968	1968	1968	1968	0
584	20250124	120800	5168189	1968	1968	1968	1968	0
585	20250124	120700	5168189	1968	1968	1968	1968	0
586	20250124	120600	5168189	1968	1968	1968	1968	0
587	20250124	120500	5168189	1968	1968	1968	1968	0
588	20250124	120400	5168189	1968	1968	1968	1968	0
589	20250124	120300	5168189	1968	1968	1968	1968	0
590	20250124	120200	5168189	1968	1968	1968	1968	0
591	20250124	120100	5168189	1968	1968	1968	1968	0
592	20250124	120000	5168189	1968	1968	1968	1968	0
593	20250124	115900	5168189	1968	1968	1968	1968	0
594	20250124	115800	5168189	1968	1955	1968	1949	2090
595	20250124	115700	1089947	1958	1958	1958	1958	0
596	20250124	115600	1089947	1958	1958	1958	1958	22
597	20250124	115500	1046871	1968	1968	1968	1968	0
598	20250124	115400	1046871	1968	1968	1968	1968	0
599	20250124	115300	1046871	1968	1968	1968	1968	0
600	20250124	115200	1046871	1968	1968	1968	1968	0
601	20250124	115100	1046871	1968	1968	1968	1968	0
602	20250124	115000	1046871	1968	1968	1968	1968	0
603	20250124	114900	1046871	1968	1968	1968	1968	0
604	20250124	114800	1046871	1968	1968	1968	1968	0
605	20250124	114700	1046871	1968	1968	1968	1968	0
606	20250124	114600	1046871	1968	1968	1968	1968	0
607	20250124	114500	1046871	1968	1968	1968	1968	0
608	20250124	114400	1046871	1968	1968	1968	1968	0
609	20250124	114300	1046871	1968	1968	1968	1968	0
610	20250124	114200	1046871	1968	1968	1968	1968	0
611	20250124	114100	1046871	1968	1968	1968	1968	0
612	20250124	114000	1046871	1968	1968	1968	1968	0
613	20250124	113900	1046871	1968	1968	1968	1968	0
614	20250124	113800	1046871	1968	1968	1968	1968	0
615	20250124	113700	1046871	1968	1968	1968	1968	0
616	20250124	113600	1046871	1968	1968	1968	1968	1
617	20250124	113500	1044903	1969	1969	1969	1969	0
618	20250124	113400	1044903	1969	1969	1969	1969	0
619	20250124	113300	1044903	1969	1969	1969	1969	0
620	20250124	113200	1044903	1969	1969	1969	1969	0
621	20250124	113100	1044903	1969	1969	1969	1969	0
622	20250124	113000	1044903	1969	1969	1969	1969	0
623	20250124	112900	1044903	1969	1969	1969	1969	0
624	20250124	112800	1044903	1969	1969	1969	1969	0
625	20250124	112700	1044903	1969	1969	1969	1969	0
626	20250124	112600	1044903	1969	1969	1969	1969	0
627	20250124	112500	1044903	1969	1969	1969	1969	0
628	20250124	112400	1044903	1969	1969	1969	1969	0
629	20250124	112300	1044903	1969	1969	1969	1969	0
630	20250124	112200	1044903	1969	1969	1969	1969	0
631	20250124	112100	1044903	1969	1969	1969	1969	0
632	20250124	112000	1044903	1969	1969	1969	1969	0
633	20250124	111900	1044903	1969	1969	1969	1969	0
634	20250124	111800	1044903	1969	1969	1969	1969	0
635	20250124	111700	1044903	1969	1969	1969	1969	0
636	20250124	111600	1044903	1969	1969	1969	1969	0
637	20250124	111500	1044903	1969	1969	1969	1969	0
638	20250124	111400	1044903	1969	1969	1969	1969	0
639	20250124	111300	1044903	1969	1969	1969	1969	0
640	20250124	111200	1044903	1969	1969	1969	1969	0
641	20250124	111100	1044903	1969	1969	1969	1969	0
642	20250124	111000	1044903	1969	1969	1969	1969	0
643	20250124	110900	1044903	1969	1969	1969	1969	0
644	20250124	110800	1044903	1969	1969	1969	1969	0
645	20250124	110700	1044903	1969	1969	1969	1969	0
646	20250124	110600	1044903	1969	1969	1969	1969	0
647	20250124	110500	1044903	1969	1969	1969	1969	0
648	20250124	110400	1044903	1969	1969	1969	1969	0
649	20250124	110300	1044903	1969	1969	1969	1969	0
650	20250124	110200	1044903	1969	1969	1969	1969	0
651	20250124	110100	1044903	1969	1969	1969	1969	0
652	20250124	110000	1044903	1969	1969	1969	1969	0
653	20250124	105900	1044903	1969	1969	1969	1969	0
654	20250124	105800	1044903	1969	1969	1969	1969	0
655	20250124	105700	1044903	1969	1969	1969	1969	0
656	20250124	105600	1044903	1969	1969	1969	1969	0
657	20250124	105500	1044903	1969	1969	1969	1969	0
658	20250124	105400	1044903	1969	1969	1969	1969	0
659	20250124	105300	1044903	1969	1969	1969	1969	0
660	20250124	105200	1044903	1969	1969	1969	1969	0
661	20250124	105100	1044903	1969	1969	1969	1969	0
662	20250124	105000	1044903	1969	1969	1969	1969	0
663	20250124	104900	1044903	1969	1969	1969	1969	0
664	20250124	104800	1044903	1969	1969	1969	1969	0
665	20250124	104700	1044903	1969	1969	1969	1969	0
666	20250124	104600	1044903	1969	1969	1969	1969	0
667	20250124	104500	1044903	1969	1969	1969	1969	0
668	20250124	104400	1044903	1969	1969	1969	1969	0
669	20250124	104300	1044903	1969	1969	1969	1969	0
670	20250124	104200	1044903	1969	1969	1969	1969	0
671	20250124	104100	1044903	1969	1969	1969	1969	0
672	20250124	104000	1044903	1969	1969	1969	1969	0
673	20250124	103900	1044903	1969	1969	1969	1969	0
674	20250124	103800	1044903	1969	1969	1969	1969	0
675	20250124	103700	1044903	1969	1969	1969	1969	0
676	20250124	103600	1044903	1969	1969	1969	1969	0
677	20250124	103500	1044903	1969	1969	1969	1969	0
678	20250124	103400	1044903	1969	1969	1969	1969	0
679	20250124	103300	1044903	1969	1969	1969	1969	0
680	20250124	103200	1044903	1969	1969	1969	1969	0
681	20250124	103100	1044903	1969	1969	1969	1969	0
682	20250124	103000	1044903	1969	1969	1969	1969	0
683	20250124	102900	1044903	1969	1969	1969	1969	0
684	20250124	102800	1044903	1969	1969	1969	1969	0
685	20250124	102700	1044903	1969	1969	1969	1969	0
686	20250124	102600	1044903	1969	1969	1969	1969	0
687	20250124	102500	1044903	1969	1969	1969	1969	0
688	20250124	102400	1044903	1969	1969	1969	1969	0
689	20250124	102300	1044903	1969	1969	1969	1969	0
690	20250124	102200	1044903	1969	1969	1969	1969	0
691	20250124	102100	1044903	1969	1969	1969	1969	0
692	20250124	102000	1044903	1969	1969	1969	1969	0
693	20250124	101900	1044903	1969	1969	1969	1969	0
694	20250124	101800	1044903	1969	1969	1969	1969	0
695	20250124	101700	1044903	1969	1969	1969	1969	0
696	20250124	101600	1044903	1969	1969	1969	1969	5
697	20250124	101500	1035058	1964	1964	1964	1964	0
698	20250124	101400	1035058	1964	1964	1964	1964	20
699	20250124	101300	995778	1963	1961	1963	1961	70
700	20250124	101200	858448	1957	1957	1957	1957	66
701	20250124	101100	729286	1949	1949	1949	1949	329
702	20250124	101000	88065	1957	1957	1957	1957	0
703	20250124	100900	88065	1957	1957	1957	1957	0
704	20250124	100800	88065	1957	1957	1957	1957	0
705	20250124	100700	88065	1957	1957	1957	1957	0
706	20250124	100600	88065	1957	1957	1957	1957	0
707	20250124	100500	88065	1957	1957	1957	1957	0
708	20250124	100400	88065	1957	1957	1957	1957	0
709	20250124	100300	88065	1957	1957	1957	1957	30
710	20250124	100200	29355	1957	1957	1957	1957	0
711	20250124	100100	29355	1957	1957	1957	1957	0
712	20250124	100000	29355	1957	1957	1957	1957	0
713	20250124	095900	29355	1957	1957	1957	1957	0
714	20250124	095800	29355	1957	1957	1957	1957	0
715	20250124	095700	29355	1957	1957	1957	1957	0
716	20250124	095600	29355	1957	1957	1957	1957	0
717	20250124	095500	29355	1957	1957	1957	1957	0
718	20250124	095400	29355	1957	1957	1957	1957	0
719	20250124	095300	29355	1957	1957	1957	1957	0
720	20250124	095200	29355	1957	1957	1957	1957	0
721	20250124	095100	29355	1957	1957	1957	1957	0
722	20250124	095000	29355	1957	1957	1957	1957	0
723	20250124	094900	29355	1957	1957	1957	1957	0
724	20250124	094800	29355	1957	1957	1957	1957	0
725	20250124	094700	29355	1957	1957	1957	1957	0
726	20250124	094600	29355	1957	1957	1957	1957	15
727	20250124	094500	0	1957	1957	1957	1957	0
728	20250124	094400	0	1957	1957	1957	1957	0
729	20250124	094300	0	1957	1957	1957	1957	0
730	20250124	094200	0	1957	1957	1957	1957	0
731	20250124	094100	0	1957	1957	1957	1957	0
732	20250124	094000	0	1957	1957	1957	1957	0
733	20250124	093900	0	1957	1957	1957	1957	0
734	20250124	093800	0	1957	1957	1957	1957	0
735	20250124	093700	0	1957	1957	1957	1957	0
736	20250124	093600	0	1957	1957	1957	1957	0
737	20250124	093500	0	1957	1957	1957	1957	0
738	20250124	093400	0	1957	1957	1957	1957	0
739	20250124	093300	0	1957	1957	1957	1957	0
740	20250124	093200	0	1957	1957	1957	1957	0
741	20250124	093100	0	1957	1957	1957	1957	0
742	20250124	093000	0	1957	1957	1957	1957	0
743	20250124	092900	0	1957	1957	1957	1957	0
744	20250124	092800	0	1957	1957	1957	1957	0
745	20250124	092700	0	1957	1957	1957	1957	0
746	20250124	092600	0	1957	1957	1957	1957	0
747	20250124	092500	0	1957	1957	1957	1957	0
748	20250124	092400	0	1957	1957	1957	1957	0
749	20250124	092300	0	1957	1957	1957	1957	0
750	20250124	092200	0	1957	1957	1957	1957	0
751	20250124	092100	0	1957	1957	1957	1957	0
752	20250124	092000	0	1957	1957	1957	1957	0
753	20250124	091900	0	1957	1957	1957	1957	0
754	20250124	091800	0	1957	1957	1957	1957	0
755	20250124	091700	0	1957	1957	1957	1957	0
756	20250124	091600	0	1957	1957	1957	1957	0
757	20250124	091500	0	1957	1957	1957	1957	0
758	20250124	091400	0	1957	1957	1957	1957	0
759	20250124	091300	0	1957	1957	1957	1957	0
760	20250124	091200	0	1957	1957	1957	1957	0
761	20250124	091100	0	1957	1957	1957	1957	0
762	20250124	091000	0	1957	1957	1957	1957	0
763	20250124	090900	0	1957	1957	1957	1957	0
764	20250124	090800	0	1957	1957	1957	1957	0
765	20250124	090700	0	1957	1957	1957	1957	0
766	20250124	090600	0	1957	1957	1957	1957	0
767	20250124	090500	0	1957	1957	1957	1957	0
768	20250124	090400	0	1957	1957	1957	1957	0
769	20250124	090300	0	1957	1957	1957	1957	0
770	20250124	090200	0	1957	1957	1957	1957	0
771	20250124	090100	0	1957	1957	1957	1957	0
772	20250124	090000	0	1957	1957	1957	1957	0