KissMeData/469880/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214000	8809681	1984	1983	1984	1983	300
3	20250204	213900	8809681	1984	1984	1984	1984	0
4	20250204	213800	8809681	1984	1984	1984	1984	0
5	20250204	213700	8809681	1984	1984	1984	1984	0
6	20250204	213600	8809681	1984	1984	1984	1984	0
7	20250204	213500	8809681	1984	1984	1984	1984	0
8	20250204	213400	8809681	1984	1984	1984	1984	0
9	20250204	213300	8809681	1984	1984	1984	1984	0
10	20250204	213200	8809681	1984	1984	1984	1984	0
11	20250204	213100	8809681	1984	1984	1984	1984	0
12	20250204	213000	8809681	1984	1984	1984	1984	0
13	20250204	212900	8809681	1984	1984	1984	1984	0
14	20250204	212800	8809681	1984	1984	1984	1984	0
15	20250204	212700	8809681	1984	1984	1984	1984	0
16	20250204	212600	8809681	1984	1984	1984	1984	0
17	20250204	212500	8809681	1984	1984	1984	1984	0
18	20250204	212400	8809681	1984	1984	1984	1984	0
19	20250204	212300	8809681	1984	1984	1984	1984	0
20	20250204	212200	8809681	1984	1984	1984	1984	0
21	20250204	212100	8809681	1984	1984	1984	1984	0
22	20250204	212000	8809681	1984	1984	1984	1984	0
23	20250204	211900	8809681	1984	1984	1984	1984	0
24	20250204	211800	8809681	1984	1984	1984	1984	0
25	20250204	211700	8809681	1984	1984	1984	1984	0
26	20250204	211600	8809681	1984	1984	1984	1984	0
27	20250204	211500	8809681	1984	1984	1984	1984	0
28	20250204	211400	8809681	1984	1984	1984	1984	0
29	20250204	211300	8809681	1984	1984	1984	1984	0
30	20250204	211200	8809681	1984	1984	1984	1984	0
31	20250204	211100	8809681	1984	1984	1984	1984	0
32	20250204	211000	8809681	1984	1983	1984	1983	300
33	20250204	210900	8809681	1984	1984	1984	1984	0
34	20250204	210800	8809681	1984	1984	1984	1984	0
35	20250204	210700	8809681	1984	1984	1984	1984	0
36	20250204	210600	8809681	1984	1984	1984	1984	0
37	20250204	210500	8809681	1984	1984	1984	1984	0
38	20250204	210400	8809681	1984	1984	1984	1984	0
39	20250204	210300	8809681	1984	1984	1984	1984	0
40	20250204	210200	8809681	1984	1984	1984	1984	0
41	20250204	210100	8809681	1984	1984	1984	1984	0
42	20250204	210000	8809681	1984	1984	1984	1984	0
43	20250204	205900	8809681	1984	1984	1984	1984	0
44	20250204	205800	8809681	1984	1984	1984	1984	0
45	20250204	205700	8809681	1984	1984	1984	1984	0
46	20250204	205600	8809681	1984	1984	1984	1984	0
47	20250204	205500	8809681	1984	1984	1984	1984	0
48	20250204	205400	8809681	1984	1984	1984	1984	0
49	20250204	205300	8809681	1984	1984	1984	1984	0
50	20250204	205200	8809681	1984	1984	1984	1984	0
51	20250204	205100	8809681	1984	1984	1984	1984	0
52	20250204	205000	8809681	1984	1984	1984	1984	0
53	20250204	204900	8809681	1984	1984	1984	1984	0
54	20250204	204800	8809681	1984	1984	1984	1984	0
55	20250204	204700	8809681	1984	1984	1984	1984	0
56	20250204	204600	8809681	1984	1984	1984	1984	0
57	20250204	204500	8809681	1984	1984	1984	1984	0
58	20250204	204400	8809681	1984	1984	1984	1984	0
59	20250204	204300	8809681	1984	1984	1984	1984	0
60	20250204	204200	8809681	1984	1984	1984	1984	0
61	20250204	204100	8809681	1984	1984	1984	1984	0
62	20250204	204000	8809681	1984	1983	1984	1983	300
63	20250204	203900	8809681	1984	1984	1984	1984	0
64	20250204	203800	8809681	1984	1984	1984	1984	0
65	20250204	203700	8809681	1984	1984	1984	1984	0
66	20250204	203600	8809681	1984	1984	1984	1984	0
67	20250204	203500	8809681	1984	1984	1984	1984	0
68	20250204	203400	8809681	1984	1984	1984	1984	0
69	20250204	203300	8809681	1984	1984	1984	1984	0
70	20250204	203200	8809681	1984	1984	1984	1984	0
71	20250204	203100	8809681	1984	1984	1984	1984	0
72	20250204	203000	8809681	1984	1984	1984	1984	0
73	20250204	202900	8809681	1984	1984	1984	1984	0
74	20250204	202800	8809681	1984	1984	1984	1984	0
75	20250204	202700	8809681	1984	1984	1984	1984	0
76	20250204	202600	8809681	1984	1984	1984	1984	0
77	20250204	202500	8809681	1984	1984	1984	1984	0
78	20250204	202400	8809681	1984	1984	1984	1984	0
79	20250204	202300	8809681	1984	1984	1984	1984	0
80	20250204	202200	8809681	1984	1984	1984	1984	0
81	20250204	202100	8809681	1984	1984	1984	1984	0
82	20250204	202000	8809681	1984	1984	1984	1984	0
83	20250204	201900	8809681	1984	1984	1984	1984	0
84	20250204	201800	8809681	1984	1984	1984	1984	0
85	20250204	201700	8809681	1984	1984	1984	1984	0
86	20250204	201600	8809681	1984	1984	1984	1984	0
87	20250204	201500	8809681	1984	1984	1984	1984	0
88	20250204	201400	8809681	1984	1984	1984	1984	0
89	20250204	201300	8809681	1984	1984	1984	1984	0
90	20250204	201200	8809681	1984	1984	1984	1984	0
91	20250204	201100	8809681	1984	1984	1984	1984	0
92	20250204	201000	8809681	1984	1983	1984	1983	300
93	20250204	200900	8809681	1984	1984	1984	1984	0
94	20250204	200800	8809681	1984	1984	1984	1984	0
95	20250204	200700	8809681	1984	1984	1984	1984	0
96	20250204	200600	8809681	1984	1984	1984	1984	0
97	20250204	200500	8809681	1984	1984	1984	1984	0
98	20250204	200400	8809681	1984	1984	1984	1984	0
99	20250204	200300	8809681	1984	1984	1984	1984	0
100	20250204	200200	8809681	1984	1984	1984	1984	0
101	20250204	200100	8809681	1984	1984	1984	1984	0
102	20250204	200000	8809681	1984	1984	1984	1984	0
103	20250204	195900	8809681	1984	1984	1984	1984	0
104	20250204	195800	8809681	1984	1984	1984	1984	0
105	20250204	195700	8809681	1984	1984	1984	1984	0
106	20250204	195600	8809681	1984	1984	1984	1984	0
107	20250204	195500	8809681	1984	1984	1984	1984	0
108	20250204	195400	8809681	1984	1984	1984	1984	0
109	20250204	195300	8809681	1984	1984	1984	1984	0
110	20250204	195200	8809681	1984	1984	1984	1984	0
111	20250204	195100	8809681	1984	1984	1984	1984	0
112	20250204	195000	8809681	1984	1984	1984	1984	0
113	20250204	194900	8809681	1984	1984	1984	1984	0
114	20250204	194800	8809681	1984	1984	1984	1984	0
115	20250204	194700	8809681	1984	1984	1984	1984	0
116	20250204	194600	8809681	1984	1984	1984	1984	0
117	20250204	194500	8809681	1984	1984	1984	1984	0
118	20250204	194400	8809681	1984	1984	1984	1984	0
119	20250204	194300	8809681	1984	1984	1984	1984	0
120	20250204	194200	8809681	1984	1984	1984	1984	0
121	20250204	194100	8809681	1984	1984	1984	1984	0
122	20250204	194000	8809681	1984	1983	1984	1983	300
123	20250204	193900	8809681	1984	1984	1984	1984	0
124	20250204	193800	8809681	1984	1984	1984	1984	0
125	20250204	193700	8809681	1984	1984	1984	1984	0
126	20250204	193600	8809681	1984	1984	1984	1984	0
127	20250204	193500	8809681	1984	1984	1984	1984	0
128	20250204	193400	8809681	1984	1984	1984	1984	0
129	20250204	193300	8809681	1984	1984	1984	1984	0
130	20250204	193200	8809681	1984	1984	1984	1984	0
131	20250204	193100	8809681	1984	1984	1984	1984	0
132	20250204	193000	8809681	1984	1984	1984	1984	0
133	20250204	192900	8809681	1984	1984	1984	1984	0
134	20250204	192800	8809681	1984	1984	1984	1984	0
135	20250204	192700	8809681	1984	1984	1984	1984	0
136	20250204	192600	8809681	1984	1984	1984	1984	0
137	20250204	192500	8809681	1984	1984	1984	1984	0
138	20250204	192400	8809681	1984	1984	1984	1984	0
139	20250204	192300	8809681	1984	1984	1984	1984	0
140	20250204	192200	8809681	1984	1984	1984	1984	0
141	20250204	192100	8809681	1984	1984	1984	1984	0
142	20250204	192000	8809681	1984	1984	1984	1984	0
143	20250204	191900	8809681	1984	1984	1984	1984	0
144	20250204	191800	8809681	1984	1984	1984	1984	0
145	20250204	191700	8809681	1984	1984	1984	1984	0
146	20250204	191600	8809681	1984	1984	1984	1984	0
147	20250204	191500	8809681	1984	1984	1984	1984	0
148	20250204	191400	8809681	1984	1984	1984	1984	0
149	20250204	191300	8809681	1984	1984	1984	1984	0
150	20250204	191200	8809681	1984	1984	1984	1984	0
151	20250204	191100	8809681	1984	1984	1984	1984	0
152	20250204	191000	8809681	1984	1983	1984	1983	300
153	20250204	190900	8809681	1984	1984	1984	1984	0
154	20250204	190800	8809681	1984	1984	1984	1984	0
155	20250204	190700	8809681	1984	1984	1984	1984	0
156	20250204	190600	8809681	1984	1984	1984	1984	0
157	20250204	190500	8809681	1984	1984	1984	1984	0
158	20250204	190400	8809681	1984	1984	1984	1984	0
159	20250204	190300	8809681	1984	1984	1984	1984	0
160	20250204	190200	8809681	1984	1984	1984	1984	0
161	20250204	190100	8809681	1984	1984	1984	1984	0
162	20250204	190000	8809681	1984	1984	1984	1984	0
163	20250204	185900	8809681	1984	1984	1984	1984	0
164	20250204	185800	8809681	1984	1984	1984	1984	0
165	20250204	185700	8809681	1984	1984	1984	1984	0
166	20250204	185600	8809681	1984	1984	1984	1984	0
167	20250204	185500	8809681	1984	1984	1984	1984	0
168	20250204	185400	8809681	1984	1984	1984	1984	0
169	20250204	185300	8809681	1984	1984	1984	1984	0
170	20250204	185200	8809681	1984	1984	1984	1984	0
171	20250204	185100	8809681	1984	1984	1984	1984	0
172	20250204	185000	8809681	1984	1984	1984	1984	0
173	20250204	184900	8809681	1984	1984	1984	1984	0
174	20250204	184800	8809681	1984	1984	1984	1984	0
175	20250204	184700	8809681	1984	1984	1984	1984	0
176	20250204	184600	8809681	1984	1984	1984	1984	0
177	20250204	184500	8809681	1984	1984	1984	1984	0
178	20250204	184400	8809681	1984	1984	1984	1984	0
179	20250204	184300	8809681	1984	1984	1984	1984	0
180	20250204	184200	8809681	1984	1984	1984	1984	0
181	20250204	184100	8809681	1984	1984	1984	1984	0
182	20250204	184000	8809681	1984	1983	1984	1983	300
183	20250204	183900	8809681	1984	1984	1984	1984	0
184	20250204	183800	8809681	1984	1984	1984	1984	0
185	20250204	183700	8809681	1984	1984	1984	1984	0
186	20250204	183600	8809681	1984	1984	1984	1984	0
187	20250204	183500	8809681	1984	1984	1984	1984	0
188	20250204	183400	8809681	1984	1984	1984	1984	0
189	20250204	183300	8809681	1984	1984	1984	1984	0
190	20250204	183200	8809681	1984	1984	1984	1984	0
191	20250204	183100	8809681	1984	1984	1984	1984	0
192	20250204	183000	8809681	1984	1984	1984	1984	0
193	20250204	182900	8809681	1984	1984	1984	1984	0
194	20250204	182800	8809681	1984	1984	1984	1984	0
195	20250204	182700	8809681	1984	1984	1984	1984	0
196	20250204	182600	8809681	1984	1984	1984	1984	0
197	20250204	182500	8809681	1984	1984	1984	1984	0
198	20250204	182400	8809681	1984	1984	1984	1984	0
199	20250204	182300	8809681	1984	1984	1984	1984	0
200	20250204	182200	8809681	1984	1984	1984	1984	0
201	20250204	182100	8809681	1984	1984	1984	1984	0
202	20250204	182000	8809681	1984	1984	1984	1984	0
203	20250204	181900	8809681	1984	1984	1984	1984	0
204	20250204	181800	8809681	1984	1984	1984	1984	0
205	20250204	181700	8809681	1984	1984	1984	1984	0
206	20250204	181600	8809681	1984	1984	1984	1984	0
207	20250204	181500	8809681	1984	1984	1984	1984	0
208	20250204	181400	8809681	1984	1984	1984	1984	0
209	20250204	181300	8809681	1984	1984	1984	1984	0
210	20250204	181200	8809681	1984	1984	1984	1984	0
211	20250204	181100	8809681	1984	1984	1984	1984	0
212	20250204	181000	8809681	1984	1983	1984	1983	300
213	20250204	180900	8809681	1984	1984	1984	1984	0
214	20250204	180800	8809681	1984	1984	1984	1984	0
215	20250204	180700	8809681	1984	1984	1984	1984	0
216	20250204	180600	8809681	1984	1984	1984	1984	0
217	20250204	180500	8809681	1984	1984	1984	1984	0
218	20250204	180400	8809681	1984	1984	1984	1984	0
219	20250204	180300	8809681	1984	1984	1984	1984	0
220	20250204	180200	8809681	1984	1984	1984	1984	0
221	20250204	180100	8809681	1984	1984	1984	1984	0
222	20250204	180000	8809681	1984	1984	1984	1984	0
223	20250204	175900	8809681	1984	1984	1984	1984	0
224	20250204	175800	8809681	1984	1984	1984	1984	0
225	20250204	175700	8809681	1984	1984	1984	1984	0
226	20250204	175600	8809681	1984	1984	1984	1984	0
227	20250204	175500	8809681	1984	1984	1984	1984	0
228	20250204	175400	8809681	1984	1984	1984	1984	0
229	20250204	175300	8809681	1984	1984	1984	1984	0
230	20250204	175200	8809681	1984	1984	1984	1984	0
231	20250204	175100	8809681	1984	1984	1984	1984	0
232	20250204	175000	8809681	1984	1984	1984	1984	0
233	20250204	174900	8809681	1984	1984	1984	1984	0
234	20250204	174800	8809681	1984	1984	1984	1984	0
235	20250204	174700	8809681	1984	1984	1984	1984	0
236	20250204	174600	8809681	1984	1984	1984	1984	0
237	20250204	174500	8809681	1984	1984	1984	1984	0
238	20250204	174400	8809681	1984	1984	1984	1984	0
239	20250204	174300	8809681	1984	1984	1984	1984	0
240	20250204	174200	8809681	1984	1984	1984	1984	0
241	20250204	174100	8809681	1984	1984	1984	1984	0
242	20250204	174000	8809681	1984	1983	1984	1983	300
243	20250204	173900	8809681	1984	1984	1984	1984	0
244	20250204	173800	8809681	1984	1984	1984	1984	0
245	20250204	173700	8809681	1984	1984	1984	1984	0
246	20250204	173600	8809681	1984	1984	1984	1984	0
247	20250204	173500	8809681	1984	1984	1984	1984	0
248	20250204	173400	8809681	1984	1984	1984	1984	0
249	20250204	173300	8809681	1984	1984	1984	1984	0
250	20250204	173200	8809681	1984	1984	1984	1984	0
251	20250204	173100	8809681	1984	1984	1984	1984	0
252	20250204	173000	8809681	1984	1984	1984	1984	0
253	20250204	172900	8809681	1984	1984	1984	1984	0
254	20250204	172800	8809681	1984	1984	1984	1984	0
255	20250204	172700	8809681	1984	1984	1984	1984	0
256	20250204	172600	8809681	1984	1984	1984	1984	0
257	20250204	172500	8809681	1984	1984	1984	1984	0
258	20250204	172400	8809681	1984	1984	1984	1984	0
259	20250204	172300	8809681	1984	1984	1984	1984	0
260	20250204	172200	8809681	1984	1984	1984	1984	0
261	20250204	172100	8809681	1984	1984	1984	1984	0
262	20250204	172000	8809681	1984	1984	1984	1984	0
263	20250204	171900	8809681	1984	1984	1984	1984	0
264	20250204	171800	8809681	1984	1984	1984	1984	0
265	20250204	171700	8809681	1984	1984	1984	1984	0
266	20250204	171600	8809681	1984	1984	1984	1984	0
267	20250204	171500	8809681	1984	1984	1984	1984	0
268	20250204	171400	8809681	1984	1984	1984	1984	0
269	20250204	171300	8809681	1984	1984	1984	1984	0
270	20250204	171200	8809681	1984	1984	1984	1984	0
271	20250204	171100	8809681	1984	1984	1984	1984	0
272	20250204	171000	8809681	1984	1983	1984	1983	300
273	20250204	170900	8809681	1984	1984	1984	1984	0
274	20250204	170800	8809681	1984	1984	1984	1984	0
275	20250204	170700	8809681	1984	1984	1984	1984	0
276	20250204	170600	8809681	1984	1984	1984	1984	0
277	20250204	170500	8809681	1984	1984	1984	1984	0
278	20250204	170400	8809681	1984	1984	1984	1984	0
279	20250204	170300	8809681	1984	1984	1984	1984	0
280	20250204	170200	8809681	1984	1984	1984	1984	0
281	20250204	170100	8809681	1984	1984	1984	1984	0
282	20250204	170000	8809681	1984	1984	1984	1984	0
283	20250204	165900	8809681	1984	1984	1984	1984	0
284	20250204	165800	8809681	1984	1984	1984	1984	0
285	20250204	165700	8809681	1984	1984	1984	1984	0
286	20250204	165600	8809681	1984	1984	1984	1984	0
287	20250204	165500	8809681	1984	1984	1984	1984	0
288	20250204	165400	8809681	1984	1984	1984	1984	0
289	20250204	165300	8809681	1984	1984	1984	1984	0
290	20250204	165200	8809681	1984	1984	1984	1984	0
291	20250204	165100	8809681	1984	1984	1984	1984	0
292	20250204	165000	8809681	1984	1984	1984	1984	0
293	20250204	164900	8809681	1984	1984	1984	1984	0
294	20250204	164800	8809681	1984	1984	1984	1984	0
295	20250204	164700	8809681	1984	1984	1984	1984	0
296	20250204	164600	8809681	1984	1984	1984	1984	0
297	20250204	164500	8809681	1984	1984	1984	1984	0
298	20250204	164400	8809681	1984	1984	1984	1984	0
299	20250204	164300	8809681	1984	1984	1984	1984	0
300	20250204	164200	8809681	1984	1984	1984	1984	0
301	20250204	164100	8809681	1984	1984	1984	1984	0
302	20250204	164000	8809681	1984	1983	1984	1983	300
303	20250204	163900	8809681	1984	1984	1984	1984	0
304	20250204	163800	8809681	1984	1984	1984	1984	0
305	20250204	163700	8809681	1984	1984	1984	1984	0
306	20250204	163600	8809681	1984	1984	1984	1984	0
307	20250204	163500	8809681	1984	1984	1984	1984	0
308	20250204	163400	8809681	1984	1984	1984	1984	0
309	20250204	163300	8809681	1984	1984	1984	1984	0
310	20250204	163200	8809681	1984	1984	1984	1984	0
311	20250204	163100	8809681	1984	1984	1984	1984	0
312	20250204	163000	8809681	1984	1984	1984	1984	0
313	20250204	162900	8809681	1984	1984	1984	1984	0
314	20250204	162800	8809681	1984	1984	1984	1984	0
315	20250204	162700	8809681	1984	1984	1984	1984	0
316	20250204	162600	8809681	1984	1984	1984	1984	0
317	20250204	162500	8809681	1984	1984	1984	1984	0
318	20250204	162400	8809681	1984	1984	1984	1984	0
319	20250204	162300	8809681	1984	1984	1984	1984	0
320	20250204	162200	8809681	1984	1984	1984	1984	0
321	20250204	162100	8809681	1984	1984	1984	1984	0
322	20250204	162000	8809681	1984	1984	1984	1984	0
323	20250204	161900	8809681	1984	1984	1984	1984	0
324	20250204	161800	8809681	1984	1984	1984	1984	0
325	20250204	161700	8809681	1984	1984	1984	1984	0
326	20250204	161600	8809681	1984	1984	1984	1984	0
327	20250204	161500	8809681	1984	1984	1984	1984	0
328	20250204	161400	8809681	1984	1984	1984	1984	0
329	20250204	161300	8809681	1984	1984	1984	1984	0
330	20250204	161200	8809681	1984	1984	1984	1984	0
331	20250204	161100	8809681	1984	1984	1984	1984	0
332	20250204	161000	8809681	1984	1983	1984	1983	300
333	20250204	160900	8809681	1984	1984	1984	1984	0
334	20250204	160800	8809681	1984	1984	1984	1984	0
335	20250204	160700	8809681	1984	1984	1984	1984	0
336	20250204	160600	8809681	1984	1984	1984	1984	0
337	20250204	160500	8809681	1984	1984	1984	1984	0
338	20250204	160400	8809681	1984	1984	1984	1984	0
339	20250204	160300	8809681	1984	1984	1984	1984	0
340	20250204	160200	8809681	1984	1984	1984	1984	0
341	20250204	160100	8809681	1984	1984	1984	1984	0
342	20250204	160000	8809681	1984	1984	1984	1984	0
343	20250204	155900	8809681	1984	1984	1984	1984	0
344	20250204	155800	8809681	1984	1984	1984	1984	0
345	20250204	155700	8809681	1984	1984	1984	1984	0
346	20250204	155600	8809681	1984	1984	1984	1984	0
347	20250204	155500	8809681	1984	1984	1984	1984	0
348	20250204	155400	8809681	1984	1984	1984	1984	0
349	20250204	155300	8809681	1984	1984	1984	1984	0
350	20250204	155200	8809681	1984	1984	1984	1984	0
351	20250204	155100	8809681	1984	1984	1984	1984	0
352	20250204	155000	8809681	1984	1984	1984	1984	0
353	20250204	154900	8809681	1984	1984	1984	1984	0
354	20250204	154800	8809681	1984	1984	1984	1984	0
355	20250204	154700	8809681	1984	1984	1984	1984	0
356	20250204	154600	8809681	1984	1984	1984	1984	0
357	20250204	154500	8809681	1984	1984	1984	1984	0
358	20250204	154400	8809681	1984	1984	1984	1984	0
359	20250204	154300	8809681	1984	1984	1984	1984	0
360	20250204	154200	8809681	1984	1984	1984	1984	0
361	20250204	154100	8809681	1984	1984	1984	1984	0
362	20250204	154000	8809681	1984	1983	1984	1983	300
363	20250204	153900	8809681	1984	1984	1984	1984	0
364	20250204	153800	8809681	1984	1984	1984	1984	0
365	20250204	153700	8809681	1984	1984	1984	1984	0
366	20250204	153600	8809681	1984	1984	1984	1984	0
367	20250204	153500	8809681	1984	1984	1984	1984	0
368	20250204	153400	8809681	1984	1984	1984	1984	0
369	20250204	153300	8809681	1984	1984	1984	1984	0
370	20250204	153200	8809681	1984	1984	1984	1984	0
371	20250204	153100	8809681	1984	1984	1984	1984	0
372	20250204	153000	8809681	1984	1984	1984	1984	0
373	20250204	152900	8809681	1984	1984	1984	1984	0
374	20250204	152800	8809681	1984	1984	1984	1984	0
375	20250204	152700	8809681	1984	1984	1984	1984	0
376	20250204	152600	8809681	1984	1984	1984	1984	0
377	20250204	152500	8809681	1984	1984	1984	1984	0
378	20250204	152400	8809681	1984	1984	1984	1984	0
379	20250204	152300	8809681	1984	1984	1984	1984	0
380	20250204	152200	8809681	1984	1984	1984	1984	0
381	20250204	152100	8809681	1984	1984	1984	1984	0
382	20250204	152000	8809681	1984	1984	1984	1984	0
383	20250204	151900	8809681	1984	1984	1984	1984	0
384	20250204	151800	8809681	1984	1984	1984	1984	0
385	20250204	151700	8809681	1984	1984	1984	1984	0
386	20250204	151600	8809681	1984	1984	1984	1984	0
387	20250204	151500	8809681	1984	1984	1984	1984	0
388	20250204	151400	8809681	1984	1984	1984	1984	0
389	20250204	151300	8809681	1984	1984	1984	1984	0
390	20250204	151200	8809681	1984	1984	1984	1984	0
391	20250204	151100	8809681	1984	1983	1984	1983	300
392	20250204	151000	8214507	1984	1984	1984	1984	0
393	20250204	150900	8214507	1984	1984	1984	1984	0
394	20250204	150800	8214507	1984	1984	1984	1984	0
395	20250204	150700	8214507	1984	1984	1984	1984	0
396	20250204	150600	8214507	1984	1984	1984	1984	0
397	20250204	150500	8214507	1984	1984	1984	1984	0
398	20250204	150400	8214507	1984	1984	1984	1984	0
399	20250204	150300	8214507	1984	1984	1984	1984	0
400	20250204	150200	8214507	1984	1984	1984	1984	0
401	20250204	150100	8214507	1984	1984	1984	1984	0
402	20250204	150000	8214507	1984	1984	1984	1984	0
403	20250204	145900	8214507	1984	1984	1984	1984	0
404	20250204	145800	8214507	1984	1984	1984	1984	0
405	20250204	145700	8214507	1984	1984	1984	1984	0
406	20250204	145600	8214507	1984	1984	1984	1984	0
407	20250204	145500	8214507	1984	1984	1984	1984	0
408	20250204	145400	8214507	1984	1984	1984	1984	0
409	20250204	145300	8214507	1984	1984	1984	1984	0
410	20250204	145200	8214507	1984	1984	1984	1984	0
411	20250204	145100	8214507	1984	1984	1984	1984	0
412	20250204	145000	8214507	1984	1984	1984	1984	0
413	20250204	144900	8214507	1984	1984	1984	1984	0
414	20250204	144800	8214507	1984	1984	1984	1984	0
415	20250204	144700	8214507	1984	1984	1984	1984	0
416	20250204	144600	8214507	1984	1984	1984	1984	0
417	20250204	144500	8214507	1984	1984	1984	1984	0
418	20250204	144400	8214507	1984	1984	1984	1984	0
419	20250204	144300	8214507	1984	1984	1984	1984	0
420	20250204	144200	8214507	1984	1984	1984	1984	0
421	20250204	144100	8214507	1984	1984	1984	1984	0
422	20250204	144000	8214507	1984	1984	1984	1984	0
423	20250204	143900	8214507	1984	1984	1984	1984	0
424	20250204	143800	8214507	1984	1984	1984	1984	0
425	20250204	143700	8214507	1984	1984	1984	1984	0
426	20250204	143600	8214507	1984	1984	1984	1984	0
427	20250204	143500	8214507	1984	1984	1984	1984	0
428	20250204	143400	8214507	1984	1984	1984	1984	0
429	20250204	143300	8214507	1984	1984	1984	1984	0
430	20250204	143200	8214507	1984	1984	1984	1984	0
431	20250204	143100	8214507	1984	1984	1984	1984	0
432	20250204	143000	8214507	1984	1984	1984	1984	0
433	20250204	142900	8214507	1984	1984	1984	1984	0
434	20250204	142800	8214507	1984	1984	1984	1984	0
435	20250204	142700	8214507	1984	1984	1984	1984	0
436	20250204	142600	8214507	1984	1984	1984	1984	0
437	20250204	142500	8214507	1984	1984	1984	1984	0
438	20250204	142400	8214507	1984	1984	1984	1984	0
439	20250204	142300	8214507	1984	1984	1984	1984	0
440	20250204	142200	8214507	1984	1984	1984	1984	0
441	20250204	142100	8214507	1984	1984	1984	1984	0
442	20250204	142000	8214507	1984	1984	1984	1984	0
443	20250204	141900	8214507	1984	1984	1984	1984	0
444	20250204	141800	8214507	1984	1984	1984	1984	0
445	20250204	141700	8214507	1984	1984	1984	1984	0
446	20250204	141600	8214507	1984	1984	1984	1984	0
447	20250204	141500	8214507	1984	1984	1984	1984	0
448	20250204	141400	8214507	1984	1984	1984	1984	0
449	20250204	141300	8214507	1984	1984	1984	1984	0
450	20250204	141200	8214507	1984	1984	1984	1984	0
451	20250204	141100	8214507	1984	1984	1984	1984	0
452	20250204	141000	8214507	1984	1984	1984	1984	0
453	20250204	140900	8214507	1984	1984	1984	1984	0
454	20250204	140800	8214507	1984	1984	1984	1984	0
455	20250204	140700	8214507	1984	1984	1984	1984	0
456	20250204	140600	8214507	1984	1984	1984	1984	0
457	20250204	140500	8214507	1984	1984	1984	1984	0
458	20250204	140400	8214507	1984	1984	1984	1984	0
459	20250204	140300	8214507	1984	1984	1984	1984	0
460	20250204	140200	8214507	1984	1984	1984	1984	0
461	20250204	140100	8214507	1984	1984	1984	1984	0
462	20250204	140000	8214507	1984	1984	1984	1984	0
463	20250204	135900	8214507	1984	1984	1984	1984	0
464	20250204	135800	8214507	1984	1984	1984	1984	0
465	20250204	135700	8214507	1984	1984	1984	1984	0
466	20250204	135600	8214507	1984	1984	1984	1984	0
467	20250204	135500	8214507	1984	1984	1984	1984	0
468	20250204	135400	8214507	1984	1984	1984	1984	0
469	20250204	135300	8214507	1984	1984	1984	1984	0
470	20250204	135200	8214507	1984	1984	1984	1984	0
471	20250204	135100	8214507	1984	1984	1984	1984	0
472	20250204	135000	8214507	1984	1984	1984	1984	0
473	20250204	134900	8214507	1984	1984	1984	1984	0
474	20250204	134800	8214507	1984	1984	1984	1984	0
475	20250204	134700	8214507	1984	1984	1984	1984	0
476	20250204	134600	8214507	1984	1984	1984	1984	0
477	20250204	134500	8214507	1984	1984	1984	1984	0
478	20250204	134400	8214507	1984	1984	1984	1984	0
479	20250204	134300	8214507	1984	1984	1984	1984	0
480	20250204	134200	8214507	1984	1984	1984	1984	0
481	20250204	134100	8214507	1984	1984	1984	1984	0
482	20250204	134000	8214507	1984	1984	1984	1984	0
483	20250204	133900	8214507	1984	1984	1984	1984	0
484	20250204	133800	8214507	1984	1984	1984	1984	0
485	20250204	133700	8214507	1984	1984	1984	1984	0
486	20250204	133600	8214507	1984	1984	1984	1984	0
487	20250204	133500	8214507	1984	1984	1984	1984	0
488	20250204	133400	8214507	1984	1984	1984	1984	0
489	20250204	133300	8214507	1984	1984	1984	1984	0
490	20250204	133200	8214507	1984	1984	1984	1984	0
491	20250204	133100	8214507	1984	1984	1984	1984	0
492	20250204	133000	8214507	1984	1984	1984	1984	0
493	20250204	132900	8214507	1984	1984	1984	1984	0
494	20250204	132800	8214507	1984	1984	1984	1984	0
495	20250204	132700	8214507	1984	1984	1984	1984	0
496	20250204	132600	8214507	1984	1984	1984	1984	0
497	20250204	132500	8214507	1984	1984	1984	1984	0
498	20250204	132400	8214507	1984	1984	1984	1984	0
499	20250204	132300	8214507	1984	1984	1984	1984	0
500	20250204	132200	8214507	1984	1984	1984	1984	0
501	20250204	132100	8214507	1984	1984	1984	1984	0
502	20250204	132000	8214507	1984	1984	1984	1984	0
503	20250204	131900	8214507	1984	1984	1984	1984	0
504	20250204	131800	8214507	1984	1984	1984	1984	0
505	20250204	131700	8214507	1984	1984	1984	1984	0
506	20250204	131600	8214507	1984	1984	1984	1984	0
507	20250204	131500	8214507	1984	1984	1984	1984	0
508	20250204	131400	8214507	1984	1984	1984	1984	0
509	20250204	131300	8214507	1984	1984	1984	1984	0
510	20250204	131200	8214507	1984	1984	1984	1984	0
511	20250204	131100	8214507	1984	1984	1984	1984	0
512	20250204	131000	8214507	1984	1984	1984	1984	0
513	20250204	130900	8214507	1984	1984	1984	1984	0
514	20250204	130800	8214507	1984	1984	1984	1984	0
515	20250204	130700	8214507	1984	1984	1984	1984	0
516	20250204	130600	8214507	1984	1984	1984	1984	0
517	20250204	130500	8214507	1984	1984	1984	1984	0
518	20250204	130400	8214507	1984	1984	1984	1984	0
519	20250204	130300	8214507	1984	1984	1984	1984	0
520	20250204	130200	8214507	1984	1984	1984	1984	0
521	20250204	130100	8214507	1984	1984	1984	1984	0
522	20250204	130000	8214507	1984	1984	1984	1984	0
523	20250204	125900	8214507	1984	1984	1984	1984	0
524	20250204	125800	8214507	1984	1984	1984	1984	0
525	20250204	125700	8214507	1984	1984	1984	1984	0
526	20250204	125600	8214507	1984	1984	1984	1984	0
527	20250204	125500	8214507	1984	1984	1984	1984	0
528	20250204	125400	8214507	1984	1984	1984	1984	0
529	20250204	125300	8214507	1984	1984	1984	1984	0
530	20250204	125200	8214507	1984	1984	1984	1984	0
531	20250204	125100	8214507	1984	1984	1984	1984	0
532	20250204	125000	8214507	1984	1984	1984	1984	0
533	20250204	124900	8214507	1984	1984	1984	1984	0
534	20250204	124800	8214507	1984	1984	1984	1984	0
535	20250204	124700	8214507	1984	1984	1984	1984	0
536	20250204	124600	8214507	1984	1984	1984	1984	0
537	20250204	124500	8214507	1984	1984	1984	1984	0
538	20250204	124400	8214507	1984	1984	1984	1984	0
539	20250204	124300	8214507	1984	1984	1984	1984	0
540	20250204	124200	8214507	1984	1984	1984	1984	0
541	20250204	124100	8214507	1984	1984	1984	1984	0
542	20250204	124000	8214507	1984	1984	1984	1984	0
543	20250204	123900	8214507	1984	1984	1984	1984	0
544	20250204	123800	8214507	1984	1984	1984	1984	0
545	20250204	123700	8214507	1984	1984	1984	1984	0
546	20250204	123600	8214507	1984	1984	1984	1984	0
547	20250204	123500	8214507	1984	1984	1984	1984	0
548	20250204	123400	8214507	1984	1984	1984	1984	0
549	20250204	123300	8214507	1984	1984	1984	1984	0
550	20250204	123200	8214507	1984	1984	1984	1984	0
551	20250204	123100	8214507	1984	1984	1984	1984	0
552	20250204	123000	8214507	1984	1984	1984	1984	0
553	20250204	122900	8214507	1984	1984	1984	1984	0
554	20250204	122800	8214507	1984	1984	1984	1984	0
555	20250204	122700	8214507	1984	1984	1984	1984	0
556	20250204	122600	8214507	1984	1984	1984	1984	0
557	20250204	122500	8214507	1984	1984	1984	1984	0
558	20250204	122400	8214507	1984	1984	1984	1984	0
559	20250204	122300	8214507	1984	1984	1984	1984	0
560	20250204	122200	8214507	1984	1984	1984	1984	0
561	20250204	122100	8214507	1984	1984	1984	1984	0
562	20250204	122000	8214507	1984	1984	1984	1984	0
563	20250204	121900	8214507	1984	1984	1984	1984	0
564	20250204	121800	8214507	1984	1984	1984	1984	0
565	20250204	121700	8214507	1984	1984	1984	1984	0
566	20250204	121600	8214507	1984	1984	1984	1984	0
567	20250204	121500	8214507	1984	1984	1984	1984	0
568	20250204	121400	8214507	1984	1984	1984	1984	0
569	20250204	121300	8214507	1984	1984	1984	1984	0
570	20250204	121200	8214507	1984	1984	1984	1984	0
571	20250204	121100	8214507	1984	1984	1984	1984	0
572	20250204	121000	8214507	1984	1984	1984	1984	0
573	20250204	120900	8214507	1984	1984	1984	1984	0
574	20250204	120800	8214507	1984	1984	1984	1984	0
575	20250204	120700	8214507	1984	1984	1984	1984	0
576	20250204	120600	8214507	1984	1984	1984	1984	0
577	20250204	120500	8214507	1984	1984	1984	1984	0
578	20250204	120400	8214507	1984	1984	1984	1984	386
579	20250204	120300	7448683	1983	1982	1984	1982	1980
580	20250204	120200	3522383	1979	1979	1979	1979	0
581	20250204	120100	3522383	1979	1979	1979	1979	0
582	20250204	120000	3522383	1979	1979	1979	1979	122
583	20250204	115900	3280945	1979	1979	1979	1979	0
584	20250204	115800	3280945	1979	1979	1979	1979	106
585	20250204	115700	3071171	1979	1979	1979	1979	0
586	20250204	115600	3071171	1979	1979	1979	1979	15
587	20250204	115500	3041486	1979	1979	1979	1979	0
588	20250204	115400	3041486	1979	1979	1979	1979	0
589	20250204	115300	3041486	1979	1979	1979	1979	0
590	20250204	115200	3041486	1979	1979	1979	1979	0
591	20250204	115100	3041486	1979	1979	1979	1979	0
592	20250204	115000	3041486	1979	1979	1979	1979	0
593	20250204	114900	3041486	1979	1979	1979	1979	0
594	20250204	114800	3041486	1979	1979	1979	1979	0
595	20250204	114700	3041486	1979	1979	1979	1979	0
596	20250204	114600	3041486	1979	1979	1979	1979	0
597	20250204	114500	3041486	1979	1979	1979	1979	0
598	20250204	114400	3041486	1979	1979	1979	1979	0
599	20250204	114300	3041486	1979	1979	1979	1979	0
600	20250204	114200	3041486	1979	1979	1979	1979	0
601	20250204	114100	3041486	1979	1979	1979	1979	0
602	20250204	114000	3041486	1979	1979	1979	1979	0
603	20250204	113900	3041486	1979	1979	1979	1979	0
604	20250204	113800	3041486	1979	1979	1979	1979	0
605	20250204	113700	3041486	1979	1979	1979	1979	0
606	20250204	113600	3041486	1979	1979	1979	1979	500
607	20250204	113500	2051986	1975	1975	1975	1975	0
608	20250204	113400	2051986	1975	1975	1975	1975	0
609	20250204	113300	2051986	1975	1975	1975	1975	0
610	20250204	113200	2051986	1975	1975	1975	1975	0
611	20250204	113100	2051986	1975	1975	1975	1975	0
612	20250204	113000	2051986	1975	1975	1975	1975	0
613	20250204	112900	2051986	1975	1975	1975	1975	0
614	20250204	112800	2051986	1975	1975	1975	1975	0
615	20250204	112700	2051986	1975	1975	1975	1975	0
616	20250204	112600	2051986	1975	1975	1975	1975	0
617	20250204	112500	2051986	1975	1975	1975	1975	0
618	20250204	112400	2051986	1975	1975	1975	1975	0
619	20250204	112300	2051986	1975	1975	1975	1975	0
620	20250204	112200	2051986	1975	1975	1975	1975	0
621	20250204	112100	2051986	1975	1975	1975	1975	0
622	20250204	112000	2051986	1975	1975	1975	1975	0
623	20250204	111900	2051986	1975	1975	1975	1975	0
624	20250204	111800	2051986	1975	1975	1975	1975	0
625	20250204	111700	2051986	1975	1975	1975	1975	0
626	20250204	111600	2051986	1975	1975	1975	1975	0
627	20250204	111500	2051986	1975	1975	1975	1975	0
628	20250204	111400	2051986	1975	1975	1975	1975	0
629	20250204	111300	2051986	1975	1975	1975	1975	0
630	20250204	111200	2051986	1975	1975	1975	1975	0
631	20250204	111100	2051986	1975	1975	1975	1975	0
632	20250204	111000	2051986	1975	1975	1975	1975	0
633	20250204	110900	2051986	1975	1975	1975	1975	0
634	20250204	110800	2051986	1975	1975	1975	1975	0
635	20250204	110700	2051986	1975	1975	1975	1975	0
636	20250204	110600	2051986	1975	1975	1975	1975	0
637	20250204	110500	2051986	1975	1975	1975	1975	0
638	20250204	110400	2051986	1975	1975	1975	1975	0
639	20250204	110300	2051986	1975	1975	1975	1975	0
640	20250204	110200	2051986	1975	1975	1975	1975	0
641	20250204	110100	2051986	1975	1975	1975	1975	0
642	20250204	110000	2051986	1975	1975	1975	1975	0
643	20250204	105900	2051986	1975	1975	1975	1975	0
644	20250204	105800	2051986	1975	1975	1975	1975	0
645	20250204	105700	2051986	1975	1975	1975	1975	500
646	20250204	105600	1064486	1974	1974	1974	1974	0
647	20250204	105500	1064486	1974	1974	1974	1974	0
648	20250204	105400	1064486	1974	1974	1974	1974	0
649	20250204	105300	1064486	1974	1974	1974	1974	0
650	20250204	105200	1064486	1974	1974	1974	1974	0
651	20250204	105100	1064486	1974	1974	1974	1974	0
652	20250204	105000	1064486	1974	1974	1974	1974	0
653	20250204	104900	1064486	1974	1974	1974	1974	0
654	20250204	104800	1064486	1974	1974	1974	1974	0
655	20250204	104700	1064486	1974	1974	1974	1974	0
656	20250204	104600	1064486	1974	1974	1974	1974	0
657	20250204	104500	1064486	1974	1974	1974	1974	0
658	20250204	104400	1064486	1974	1974	1974	1974	0
659	20250204	104300	1064486	1974	1974	1974	1974	0
660	20250204	104200	1064486	1974	1974	1974	1974	0
661	20250204	104100	1064486	1974	1974	1974	1974	0
662	20250204	104000	1064486	1974	1974	1974	1974	0
663	20250204	103900	1064486	1974	1974	1974	1974	0
664	20250204	103800	1064486	1974	1974	1974	1974	0
665	20250204	103700	1064486	1974	1974	1974	1974	0
666	20250204	103600	1064486	1974	1974	1974	1974	0
667	20250204	103500	1064486	1974	1974	1974	1974	0
668	20250204	103400	1064486	1974	1974	1974	1974	0
669	20250204	103300	1064486	1974	1974	1974	1974	0
670	20250204	103200	1064486	1974	1974	1974	1974	0
671	20250204	103100	1064486	1974	1974	1974	1974	0
672	20250204	103000	1064486	1974	1974	1974	1974	13
673	20250204	102900	1038824	1974	1974	1974	1974	0
674	20250204	102800	1038824	1974	1974	1974	1974	0
675	20250204	102700	1038824	1974	1974	1974	1974	0
676	20250204	102600	1038824	1974	1974	1974	1974	0
677	20250204	102500	1038824	1974	1974	1974	1974	100
678	20250204	102400	841424	1979	1979	1979	1979	0
679	20250204	102300	841424	1979	1979	1979	1979	30
680	20250204	102200	782054	1974	1974	1974	1974	0
681	20250204	102100	782054	1974	1974	1974	1974	0
682	20250204	102000	782054	1974	1977	1977	1974	170
683	20250204	101900	446434	1979	1979	1979	1979	0
684	20250204	101800	446434	1979	1979	1979	1979	0
685	20250204	101700	446434	1979	1979	1979	1979	0
686	20250204	101600	446434	1979	1979	1979	1979	0
687	20250204	101500	446434	1979	1979	1979	1979	0
688	20250204	101400	446434	1979	1979	1979	1979	0
689	20250204	101300	446434	1979	1979	1979	1979	0
690	20250204	101200	446434	1979	1979	1979	1979	0
691	20250204	101100	446434	1979	1979	1979	1979	1
692	20250204	101000	444455	1979	1979	1979	1979	0
693	20250204	100900	444455	1979	1979	1979	1979	0
694	20250204	100800	444455	1979	1979	1979	1979	0
695	20250204	100700	444455	1979	1979	1979	1979	0
696	20250204	100600	444455	1979	1979	1979	1979	0
697	20250204	100500	444455	1979	1979	1979	1979	0
698	20250204	100400	444455	1979	1981	1981	1979	29
699	20250204	100300	387044	1979	1979	1979	1979	0
700	20250204	100200	387044	1979	1979	1979	1979	0
701	20250204	100100	387044	1979	1979	1979	1979	0
702	20250204	100000	387044	1979	1979	1979	1979	0
703	20250204	095900	387044	1979	1979	1979	1979	0
704	20250204	095800	387044	1979	1979	1979	1979	0
705	20250204	095700	387044	1979	1979	1979	1979	0
706	20250204	095600	387044	1979	1979	1979	1979	0
707	20250204	095500	387044	1979	1979	1979	1979	0
708	20250204	095400	387044	1979	1979	1979	1979	0
709	20250204	095300	387044	1979	1979	1979	1979	0
710	20250204	095200	387044	1979	1979	1979	1979	0
711	20250204	095100	387044	1979	1979	1979	1979	0
712	20250204	095000	387044	1979	1979	1979	1979	0
713	20250204	094900	387044	1979	1979	1979	1979	1
714	20250204	094800	385065	1974	1974	1974	1974	0
715	20250204	094700	385065	1974	1974	1974	1974	0
716	20250204	094600	385065	1974	1974	1974	1974	0
717	20250204	094500	385065	1974	1974	1974	1974	0
718	20250204	094400	385065	1974	1983	1983	1974	16
719	20250204	094300	353346	1974	1974	1974	1974	0
720	20250204	094200	353346	1974	1974	1974	1974	0
721	20250204	094100	353346	1974	1974	1974	1974	0
722	20250204	094000	353346	1974	1974	1974	1974	0
723	20250204	093900	353346	1974	1974	1974	1974	0
724	20250204	093800	353346	1974	1974	1974	1974	0
725	20250204	093700	353346	1974	1974	1974	1974	0
726	20250204	093600	353346	1974	1974	1974	1974	0
727	20250204	093500	353346	1974	1974	1974	1974	0
728	20250204	093400	353346	1974	1974	1974	1974	0
729	20250204	093300	353346	1974	1974	1974	1974	0
730	20250204	093200	353346	1974	1974	1974	1974	0
731	20250204	093100	353346	1974	1974	1974	1974	0
732	20250204	093000	353346	1974	1974	1974	1974	0
733	20250204	092900	353346	1974	1974	1974	1974	0
734	20250204	092800	353346	1974	1974	1974	1974	0
735	20250204	092700	353346	1974	1974	1974	1974	0
736	20250204	092600	353346	1974	1974	1974	1974	0
737	20250204	092500	353346	1974	1974	1974	1974	0
738	20250204	092400	353346	1974	1974	1974	1974	0
739	20250204	092300	353346	1974	1974	1974	1974	0
740	20250204	092200	353346	1974	1974	1974	1974	0
741	20250204	092100	353346	1974	1974	1974	1974	0
742	20250204	092000	353346	1974	1974	1974	1974	0
743	20250204	091900	353346	1974	1974	1974	1974	0
744	20250204	091800	353346	1974	1974	1974	1974	0
745	20250204	091700	353346	1974	1974	1974	1974	0
746	20250204	091600	353346	1974	1974	1974	1974	0
747	20250204	091500	353346	1974	1974	1974	1974	0
748	20250204	091400	353346	1974	1974	1974	1974	0
749	20250204	091300	353346	1974	1974	1974	1974	0
750	20250204	091200	353346	1974	1974	1974	1974	0
751	20250204	091100	353346	1974	1974	1974	1974	0
752	20250204	091000	353346	1974	1974	1974	1974	0
753	20250204	090900	353346	1974	1974	1974	1974	0
754	20250204	090800	353346	1974	1974	1974	1974	0
755	20250204	090700	353346	1974	1974	1974	1974	0
756	20250204	090600	353346	1974	1974	1974	1974	0
757	20250204	090500	353346	1974	1974	1974	1974	0
758	20250204	090400	353346	1974	1974	1974	1974	0
759	20250204	090300	353346	1974	1974	1974	1974	0
760	20250204	090200	353346	1974	1974	1974	1974	0
761	20250204	090100	353346	1974	1974	1974	1974	0
762	20250204	090000	353346	1974	1974	1974	1974	179