KissMeData/469880/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215400	10787191	1985	1985	1985	1985	136
3	20250207	215300	10787191	1985	1985	1985	1985	0
4	20250207	215200	10787191	1985	1985	1985	1985	0
5	20250207	215100	10787191	1985	1985	1985	1985	0
6	20250207	215000	10787191	1985	1985	1985	1985	0
7	20250207	214900	10787191	1985	1985	1985	1985	0
8	20250207	214800	10787191	1985	1985	1985	1985	0
9	20250207	214700	10787191	1985	1985	1985	1985	0
10	20250207	214600	10787191	1985	1985	1985	1985	0
11	20250207	214500	10787191	1985	1985	1985	1985	0
12	20250207	214400	10787191	1985	1985	1985	1985	0
13	20250207	214300	10787191	1985	1985	1985	1985	0
14	20250207	214200	10787191	1985	1985	1985	1985	0
15	20250207	214100	10787191	1985	1985	1985	1985	0
16	20250207	214000	10787191	1985	1985	1985	1985	0
17	20250207	213900	10787191	1985	1985	1985	1985	0
18	20250207	213800	10787191	1985	1985	1985	1985	0
19	20250207	213700	10787191	1985	1985	1985	1985	0
20	20250207	213600	10787191	1985	1985	1985	1985	0
21	20250207	213500	10787191	1985	1985	1985	1985	0
22	20250207	213400	10787191	1985	1985	1985	1985	0
23	20250207	213300	10787191	1985	1985	1985	1985	0
24	20250207	213200	10787191	1985	1985	1985	1985	0
25	20250207	213100	10787191	1985	1985	1985	1985	0
26	20250207	213000	10787191	1985	1985	1985	1985	0
27	20250207	212900	10787191	1985	1985	1985	1985	0
28	20250207	212800	10787191	1985	1985	1985	1985	0
29	20250207	212700	10787191	1985	1985	1985	1985	0
30	20250207	212600	10787191	1985	1985	1985	1985	0
31	20250207	212500	10787191	1985	1985	1985	1985	0
32	20250207	212400	10787191	1985	1985	1985	1985	136
33	20250207	212300	10787191	1985	1985	1985	1985	0
34	20250207	212200	10787191	1985	1985	1985	1985	0
35	20250207	212100	10787191	1985	1985	1985	1985	0
36	20250207	212000	10787191	1985	1985	1985	1985	0
37	20250207	211900	10787191	1985	1985	1985	1985	0
38	20250207	211800	10787191	1985	1985	1985	1985	0
39	20250207	211700	10787191	1985	1985	1985	1985	0
40	20250207	211600	10787191	1985	1985	1985	1985	0
41	20250207	211500	10787191	1985	1985	1985	1985	0
42	20250207	211400	10787191	1985	1985	1985	1985	0
43	20250207	211300	10787191	1985	1985	1985	1985	0
44	20250207	211200	10787191	1985	1985	1985	1985	0
45	20250207	211100	10787191	1985	1985	1985	1985	0
46	20250207	211000	10787191	1985	1985	1985	1985	0
47	20250207	210900	10787191	1985	1985	1985	1985	0
48	20250207	210800	10787191	1985	1985	1985	1985	0
49	20250207	210700	10787191	1985	1985	1985	1985	0
50	20250207	210600	10787191	1985	1985	1985	1985	0
51	20250207	210500	10787191	1985	1985	1985	1985	0
52	20250207	210400	10787191	1985	1985	1985	1985	0
53	20250207	210300	10787191	1985	1985	1985	1985	0
54	20250207	210200	10787191	1985	1985	1985	1985	0
55	20250207	210100	10787191	1985	1985	1985	1985	0
56	20250207	210000	10787191	1985	1985	1985	1985	0
57	20250207	205900	10787191	1985	1985	1985	1985	0
58	20250207	205800	10787191	1985	1985	1985	1985	0
59	20250207	205700	10787191	1985	1985	1985	1985	0
60	20250207	205600	10787191	1985	1985	1985	1985	0
61	20250207	205500	10787191	1985	1985	1985	1985	0
62	20250207	205400	10787191	1985	1985	1985	1985	136
63	20250207	205300	10787191	1985	1985	1985	1985	0
64	20250207	205200	10787191	1985	1985	1985	1985	0
65	20250207	205100	10787191	1985	1985	1985	1985	0
66	20250207	205000	10787191	1985	1985	1985	1985	0
67	20250207	204900	10787191	1985	1985	1985	1985	0
68	20250207	204800	10787191	1985	1985	1985	1985	0
69	20250207	204700	10787191	1985	1985	1985	1985	0
70	20250207	204600	10787191	1985	1985	1985	1985	0
71	20250207	204500	10787191	1985	1985	1985	1985	0
72	20250207	204400	10787191	1985	1985	1985	1985	0
73	20250207	204300	10787191	1985	1985	1985	1985	0
74	20250207	204200	10787191	1985	1985	1985	1985	0
75	20250207	204100	10787191	1985	1985	1985	1985	0
76	20250207	204000	10787191	1985	1985	1985	1985	0
77	20250207	203900	10787191	1985	1985	1985	1985	0
78	20250207	203800	10787191	1985	1985	1985	1985	0
79	20250207	203700	10787191	1985	1985	1985	1985	0
80	20250207	203600	10787191	1985	1985	1985	1985	0
81	20250207	203500	10787191	1985	1985	1985	1985	0
82	20250207	203400	10787191	1985	1985	1985	1985	0
83	20250207	203300	10787191	1985	1985	1985	1985	0
84	20250207	203200	10787191	1985	1985	1985	1985	0
85	20250207	203100	10787191	1985	1985	1985	1985	0
86	20250207	203000	10787191	1985	1985	1985	1985	0
87	20250207	202900	10787191	1985	1985	1985	1985	0
88	20250207	202800	10787191	1985	1985	1985	1985	0
89	20250207	202700	10787191	1985	1985	1985	1985	0
90	20250207	202600	10787191	1985	1985	1985	1985	0
91	20250207	202500	10787191	1985	1985	1985	1985	0
92	20250207	202400	10787191	1985	1985	1985	1985	136
93	20250207	202300	10787191	1985	1985	1985	1985	0
94	20250207	202200	10787191	1985	1985	1985	1985	0
95	20250207	202100	10787191	1985	1985	1985	1985	0
96	20250207	202000	10787191	1985	1985	1985	1985	0
97	20250207	201900	10787191	1985	1985	1985	1985	0
98	20250207	201800	10787191	1985	1985	1985	1985	0
99	20250207	201700	10787191	1985	1985	1985	1985	0
100	20250207	201600	10787191	1985	1985	1985	1985	0
101	20250207	201500	10787191	1985	1985	1985	1985	0
102	20250207	201400	10787191	1985	1985	1985	1985	0
103	20250207	201300	10787191	1985	1985	1985	1985	0
104	20250207	201200	10787191	1985	1985	1985	1985	0
105	20250207	201100	10787191	1985	1985	1985	1985	0
106	20250207	201000	10787191	1985	1985	1985	1985	0
107	20250207	200900	10787191	1985	1985	1985	1985	0
108	20250207	200800	10787191	1985	1985	1985	1985	0
109	20250207	200700	10787191	1985	1985	1985	1985	0
110	20250207	200600	10787191	1985	1985	1985	1985	0
111	20250207	200500	10787191	1985	1985	1985	1985	0
112	20250207	200400	10787191	1985	1985	1985	1985	0
113	20250207	200300	10787191	1985	1985	1985	1985	0
114	20250207	200200	10787191	1985	1985	1985	1985	0
115	20250207	200100	10787191	1985	1985	1985	1985	0
116	20250207	200000	10787191	1985	1985	1985	1985	0
117	20250207	195900	10787191	1985	1985	1985	1985	0
118	20250207	195800	10787191	1985	1985	1985	1985	0
119	20250207	195700	10787191	1985	1985	1985	1985	0
120	20250207	195600	10787191	1985	1985	1985	1985	0
121	20250207	195500	10787191	1985	1985	1985	1985	0
122	20250207	195400	10787191	1985	1985	1985	1985	136
123	20250207	195300	10787191	1985	1985	1985	1985	0
124	20250207	195200	10787191	1985	1985	1985	1985	0
125	20250207	195100	10787191	1985	1985	1985	1985	0
126	20250207	195000	10787191	1985	1985	1985	1985	0
127	20250207	194900	10787191	1985	1985	1985	1985	0
128	20250207	194800	10787191	1985	1985	1985	1985	0
129	20250207	194700	10787191	1985	1985	1985	1985	0
130	20250207	194600	10787191	1985	1985	1985	1985	0
131	20250207	194500	10787191	1985	1985	1985	1985	0
132	20250207	194400	10787191	1985	1985	1985	1985	0
133	20250207	194300	10787191	1985	1985	1985	1985	0
134	20250207	194200	10787191	1985	1985	1985	1985	0
135	20250207	194100	10787191	1985	1985	1985	1985	0
136	20250207	194000	10787191	1985	1985	1985	1985	0
137	20250207	193900	10787191	1985	1985	1985	1985	0
138	20250207	193800	10787191	1985	1985	1985	1985	0
139	20250207	193700	10787191	1985	1985	1985	1985	0
140	20250207	193600	10787191	1985	1985	1985	1985	0
141	20250207	193500	10787191	1985	1985	1985	1985	0
142	20250207	193400	10787191	1985	1985	1985	1985	0
143	20250207	193300	10787191	1985	1985	1985	1985	0
144	20250207	193200	10787191	1985	1985	1985	1985	0
145	20250207	193100	10787191	1985	1985	1985	1985	0
146	20250207	193000	10787191	1985	1985	1985	1985	0
147	20250207	192900	10787191	1985	1985	1985	1985	0
148	20250207	192800	10787191	1985	1985	1985	1985	0
149	20250207	192700	10787191	1985	1985	1985	1985	0
150	20250207	192600	10787191	1985	1985	1985	1985	0
151	20250207	192500	10787191	1985	1985	1985	1985	0
152	20250207	192400	10787191	1985	1985	1985	1985	136
153	20250207	192300	10787191	1985	1985	1985	1985	0
154	20250207	192200	10787191	1985	1985	1985	1985	0
155	20250207	192100	10787191	1985	1985	1985	1985	0
156	20250207	192000	10787191	1985	1985	1985	1985	0
157	20250207	191900	10787191	1985	1985	1985	1985	0
158	20250207	191800	10787191	1985	1985	1985	1985	0
159	20250207	191700	10787191	1985	1985	1985	1985	0
160	20250207	191600	10787191	1985	1985	1985	1985	0
161	20250207	191500	10787191	1985	1985	1985	1985	0
162	20250207	191400	10787191	1985	1985	1985	1985	0
163	20250207	191300	10787191	1985	1985	1985	1985	0
164	20250207	191200	10787191	1985	1985	1985	1985	0
165	20250207	191100	10787191	1985	1985	1985	1985	0
166	20250207	191000	10787191	1985	1985	1985	1985	0
167	20250207	190900	10787191	1985	1985	1985	1985	0
168	20250207	190800	10787191	1985	1985	1985	1985	0
169	20250207	190700	10787191	1985	1985	1985	1985	0
170	20250207	190600	10787191	1985	1985	1985	1985	0
171	20250207	190500	10787191	1985	1985	1985	1985	0
172	20250207	190400	10787191	1985	1985	1985	1985	0
173	20250207	190300	10787191	1985	1985	1985	1985	0
174	20250207	190200	10787191	1985	1985	1985	1985	0
175	20250207	190100	10787191	1985	1985	1985	1985	0
176	20250207	190000	10787191	1985	1985	1985	1985	0
177	20250207	185900	10787191	1985	1985	1985	1985	0
178	20250207	185800	10787191	1985	1985	1985	1985	0
179	20250207	185700	10787191	1985	1985	1985	1985	0
180	20250207	185600	10787191	1985	1985	1985	1985	0
181	20250207	185500	10787191	1985	1985	1985	1985	0
182	20250207	185400	10787191	1985	1985	1985	1985	136
183	20250207	185300	10787191	1985	1985	1985	1985	0
184	20250207	185200	10787191	1985	1985	1985	1985	0
185	20250207	185100	10787191	1985	1985	1985	1985	0
186	20250207	185000	10787191	1985	1985	1985	1985	0
187	20250207	184900	10787191	1985	1985	1985	1985	0
188	20250207	184800	10787191	1985	1985	1985	1985	0
189	20250207	184700	10787191	1985	1985	1985	1985	0
190	20250207	184600	10787191	1985	1985	1985	1985	0
191	20250207	184500	10787191	1985	1985	1985	1985	0
192	20250207	184400	10787191	1985	1985	1985	1985	0
193	20250207	184300	10787191	1985	1985	1985	1985	0
194	20250207	184200	10787191	1985	1985	1985	1985	0
195	20250207	184100	10787191	1985	1985	1985	1985	0
196	20250207	184000	10787191	1985	1985	1985	1985	0
197	20250207	183900	10787191	1985	1985	1985	1985	0
198	20250207	183800	10787191	1985	1985	1985	1985	0
199	20250207	183700	10787191	1985	1985	1985	1985	0
200	20250207	183600	10787191	1985	1985	1985	1985	0
201	20250207	183500	10787191	1985	1985	1985	1985	0
202	20250207	183400	10787191	1985	1985	1985	1985	0
203	20250207	183300	10787191	1985	1985	1985	1985	0
204	20250207	183200	10787191	1985	1985	1985	1985	0
205	20250207	183100	10787191	1985	1985	1985	1985	0
206	20250207	183000	10787191	1985	1985	1985	1985	0
207	20250207	182900	10787191	1985	1985	1985	1985	0
208	20250207	182800	10787191	1985	1985	1985	1985	0
209	20250207	182700	10787191	1985	1985	1985	1985	0
210	20250207	182600	10787191	1985	1985	1985	1985	0
211	20250207	182500	10787191	1985	1985	1985	1985	0
212	20250207	182400	10787191	1985	1985	1985	1985	136
213	20250207	182300	10787191	1985	1985	1985	1985	0
214	20250207	182200	10787191	1985	1985	1985	1985	0
215	20250207	182100	10787191	1985	1985	1985	1985	0
216	20250207	182000	10787191	1985	1985	1985	1985	0
217	20250207	181900	10787191	1985	1985	1985	1985	0
218	20250207	181800	10787191	1985	1985	1985	1985	0
219	20250207	181700	10787191	1985	1985	1985	1985	0
220	20250207	181600	10787191	1985	1985	1985	1985	0
221	20250207	181500	10787191	1985	1985	1985	1985	0
222	20250207	181400	10787191	1985	1985	1985	1985	0
223	20250207	181300	10787191	1985	1985	1985	1985	0
224	20250207	181200	10787191	1985	1985	1985	1985	0
225	20250207	181100	10787191	1985	1985	1985	1985	0
226	20250207	181000	10787191	1985	1985	1985	1985	0
227	20250207	180900	10787191	1985	1985	1985	1985	0
228	20250207	180800	10787191	1985	1985	1985	1985	0
229	20250207	180700	10787191	1985	1985	1985	1985	0
230	20250207	180600	10787191	1985	1985	1985	1985	0
231	20250207	180500	10787191	1985	1985	1985	1985	0
232	20250207	180400	10787191	1985	1985	1985	1985	0
233	20250207	180300	10787191	1985	1985	1985	1985	0
234	20250207	180200	10787191	1985	1985	1985	1985	0
235	20250207	180100	10787191	1985	1985	1985	1985	0
236	20250207	180000	10787191	1985	1985	1985	1985	0
237	20250207	175900	10787191	1985	1985	1985	1985	0
238	20250207	175800	10787191	1985	1985	1985	1985	0
239	20250207	175700	10787191	1985	1985	1985	1985	0
240	20250207	175600	10787191	1985	1985	1985	1985	0
241	20250207	175500	10787191	1985	1985	1985	1985	0
242	20250207	175400	10787191	1985	1985	1985	1985	136
243	20250207	175300	10787191	1985	1985	1985	1985	0
244	20250207	175200	10787191	1985	1985	1985	1985	0
245	20250207	175100	10787191	1985	1985	1985	1985	0
246	20250207	175000	10787191	1985	1985	1985	1985	0
247	20250207	174900	10787191	1985	1985	1985	1985	0
248	20250207	174800	10787191	1985	1985	1985	1985	0
249	20250207	174700	10787191	1985	1985	1985	1985	0
250	20250207	174600	10787191	1985	1985	1985	1985	0
251	20250207	174500	10787191	1985	1985	1985	1985	0
252	20250207	174400	10787191	1985	1985	1985	1985	0
253	20250207	174300	10787191	1985	1985	1985	1985	0
254	20250207	174200	10787191	1985	1985	1985	1985	0
255	20250207	174100	10787191	1985	1985	1985	1985	0
256	20250207	174000	10787191	1985	1985	1985	1985	0
257	20250207	173900	10787191	1985	1985	1985	1985	0
258	20250207	173800	10787191	1985	1985	1985	1985	0
259	20250207	173700	10787191	1985	1985	1985	1985	0
260	20250207	173600	10787191	1985	1985	1985	1985	0
261	20250207	173500	10787191	1985	1985	1985	1985	0
262	20250207	173400	10787191	1985	1985	1985	1985	0
263	20250207	173300	10787191	1985	1985	1985	1985	0
264	20250207	173200	10787191	1985	1985	1985	1985	0
265	20250207	173100	10787191	1985	1985	1985	1985	0
266	20250207	173000	10787191	1985	1985	1985	1985	0
267	20250207	172900	10787191	1985	1985	1985	1985	0
268	20250207	172800	10787191	1985	1985	1985	1985	0
269	20250207	172700	10787191	1985	1985	1985	1985	0
270	20250207	172600	10787191	1985	1985	1985	1985	0
271	20250207	172500	10787191	1985	1985	1985	1985	0
272	20250207	172400	10787191	1985	1985	1985	1985	136
273	20250207	172300	10787191	1985	1985	1985	1985	0
274	20250207	172200	10787191	1985	1985	1985	1985	0
275	20250207	172100	10787191	1985	1985	1985	1985	0
276	20250207	172000	10787191	1985	1985	1985	1985	0
277	20250207	171900	10787191	1985	1985	1985	1985	0
278	20250207	171800	10787191	1985	1985	1985	1985	0
279	20250207	171700	10787191	1985	1985	1985	1985	0
280	20250207	171600	10787191	1985	1985	1985	1985	0
281	20250207	171500	10787191	1985	1985	1985	1985	0
282	20250207	171400	10787191	1985	1985	1985	1985	0
283	20250207	171300	10787191	1985	1985	1985	1985	0
284	20250207	171200	10787191	1985	1985	1985	1985	0
285	20250207	171100	10787191	1985	1985	1985	1985	0
286	20250207	171000	10787191	1985	1985	1985	1985	0
287	20250207	170900	10787191	1985	1985	1985	1985	0
288	20250207	170800	10787191	1985	1985	1985	1985	0
289	20250207	170700	10787191	1985	1985	1985	1985	0
290	20250207	170600	10787191	1985	1985	1985	1985	0
291	20250207	170500	10787191	1985	1985	1985	1985	0
292	20250207	170400	10787191	1985	1985	1985	1985	0
293	20250207	170300	10787191	1985	1985	1985	1985	0
294	20250207	170200	10787191	1985	1985	1985	1985	0
295	20250207	170100	10787191	1985	1985	1985	1985	0
296	20250207	170000	10787191	1985	1985	1985	1985	0
297	20250207	165900	10787191	1985	1985	1985	1985	0
298	20250207	165800	10787191	1985	1985	1985	1985	0
299	20250207	165700	10787191	1985	1985	1985	1985	0
300	20250207	165600	10787191	1985	1985	1985	1985	0
301	20250207	165500	10787191	1985	1985	1985	1985	0
302	20250207	165400	10787191	1985	1985	1985	1985	136
303	20250207	165300	10787191	1985	1985	1985	1985	0
304	20250207	165200	10787191	1985	1985	1985	1985	0
305	20250207	165100	10787191	1985	1985	1985	1985	0
306	20250207	165000	10787191	1985	1985	1985	1985	0
307	20250207	164900	10787191	1985	1985	1985	1985	0
308	20250207	164800	10787191	1985	1985	1985	1985	0
309	20250207	164700	10787191	1985	1985	1985	1985	0
310	20250207	164600	10787191	1985	1985	1985	1985	0
311	20250207	164500	10787191	1985	1985	1985	1985	0
312	20250207	164400	10787191	1985	1985	1985	1985	0
313	20250207	164300	10787191	1985	1985	1985	1985	0
314	20250207	164200	10787191	1985	1985	1985	1985	0
315	20250207	164100	10787191	1985	1985	1985	1985	0
316	20250207	164000	10787191	1985	1985	1985	1985	0
317	20250207	163900	10787191	1985	1985	1985	1985	0
318	20250207	163800	10787191	1985	1985	1985	1985	0
319	20250207	163700	10787191	1985	1985	1985	1985	0
320	20250207	163600	10787191	1985	1985	1985	1985	0
321	20250207	163500	10787191	1985	1985	1985	1985	0
322	20250207	163400	10787191	1985	1985	1985	1985	0
323	20250207	163300	10787191	1985	1985	1985	1985	0
324	20250207	163200	10787191	1985	1985	1985	1985	0
325	20250207	163100	10787191	1985	1985	1985	1985	0
326	20250207	163000	10787191	1985	1985	1985	1985	0
327	20250207	162900	10787191	1985	1985	1985	1985	0
328	20250207	162800	10787191	1985	1985	1985	1985	0
329	20250207	162700	10787191	1985	1985	1985	1985	0
330	20250207	162600	10787191	1985	1985	1985	1985	0
331	20250207	162500	10787191	1985	1985	1985	1985	0
332	20250207	162400	10787191	1985	1985	1985	1985	136
333	20250207	162300	10787191	1985	1985	1985	1985	0
334	20250207	162200	10787191	1985	1985	1985	1985	0
335	20250207	162100	10787191	1985	1985	1985	1985	0
336	20250207	162000	10787191	1985	1985	1985	1985	0
337	20250207	161900	10787191	1985	1985	1985	1985	0
338	20250207	161800	10787191	1985	1985	1985	1985	0
339	20250207	161700	10787191	1985	1985	1985	1985	0
340	20250207	161600	10787191	1985	1985	1985	1985	0
341	20250207	161500	10787191	1985	1985	1985	1985	0
342	20250207	161400	10787191	1985	1985	1985	1985	0
343	20250207	161300	10787191	1985	1985	1985	1985	0
344	20250207	161200	10787191	1985	1985	1985	1985	0
345	20250207	161100	10787191	1985	1985	1985	1985	0
346	20250207	161000	10787191	1985	1985	1985	1985	0
347	20250207	160900	10787191	1985	1985	1985	1985	0
348	20250207	160800	10787191	1985	1985	1985	1985	0
349	20250207	160700	10787191	1985	1985	1985	1985	0
350	20250207	160600	10787191	1985	1985	1985	1985	0
351	20250207	160500	10787191	1985	1985	1985	1985	0
352	20250207	160400	10787191	1985	1985	1985	1985	0
353	20250207	160300	10787191	1985	1985	1985	1985	0
354	20250207	160200	10787191	1985	1985	1985	1985	0
355	20250207	160100	10787191	1985	1985	1985	1985	0
356	20250207	160000	10787191	1985	1985	1985	1985	0
357	20250207	155900	10787191	1985	1985	1985	1985	0
358	20250207	155800	10787191	1985	1985	1985	1985	0
359	20250207	155700	10787191	1985	1985	1985	1985	0
360	20250207	155600	10787191	1985	1985	1985	1985	0
361	20250207	155500	10787191	1985	1985	1985	1985	0
362	20250207	155400	10787191	1985	1985	1985	1985	136
363	20250207	155300	10787191	1985	1985	1985	1985	0
364	20250207	155200	10787191	1985	1985	1985	1985	0
365	20250207	155100	10787191	1985	1985	1985	1985	0
366	20250207	155000	10787191	1985	1985	1985	1985	0
367	20250207	154900	10787191	1985	1985	1985	1985	0
368	20250207	154800	10787191	1985	1985	1985	1985	0
369	20250207	154700	10787191	1985	1985	1985	1985	0
370	20250207	154600	10787191	1985	1985	1985	1985	0
371	20250207	154500	10787191	1985	1985	1985	1985	0
372	20250207	154400	10787191	1985	1985	1985	1985	0
373	20250207	154300	10787191	1985	1985	1985	1985	0
374	20250207	154200	10787191	1985	1985	1985	1985	0
375	20250207	154100	10787191	1985	1985	1985	1985	0
376	20250207	154000	10787191	1985	1985	1985	1985	0
377	20250207	153900	10787191	1985	1985	1985	1985	0
378	20250207	153800	10787191	1985	1985	1985	1985	0
379	20250207	153700	10787191	1985	1985	1985	1985	0
380	20250207	153600	10787191	1985	1985	1985	1985	0
381	20250207	153500	10787191	1985	1985	1985	1985	0
382	20250207	153400	10787191	1985	1985	1985	1985	0
383	20250207	153300	10787191	1985	1985	1985	1985	0
384	20250207	153200	10787191	1985	1985	1985	1985	0
385	20250207	153100	10787191	1985	1985	1985	1985	0
386	20250207	153000	10787191	1985	1985	1985	1985	136
387	20250207	152900	10517231	1985	1985	1985	1985	0
388	20250207	152800	10517231	1985	1985	1985	1985	0
389	20250207	152700	10517231	1985	1985	1985	1985	0
390	20250207	152600	10517231	1985	1985	1985	1985	0
391	20250207	152500	10517231	1985	1985	1985	1985	0
392	20250207	152400	10517231	1985	1985	1985	1985	0
393	20250207	152300	10517231	1985	1985	1985	1985	0
394	20250207	152200	10517231	1985	1985	1985	1985	0
395	20250207	152100	10517231	1985	1985	1985	1985	0
396	20250207	152000	10517231	1985	1985	1985	1985	0
397	20250207	151900	10517231	1985	1985	1985	1985	10
398	20250207	151800	10497381	1985	1985	1985	1985	0
399	20250207	151700	10497381	1985	1985	1985	1985	0
400	20250207	151600	10497381	1985	1985	1985	1985	0
401	20250207	151500	10497381	1985	1985	1985	1985	0
402	20250207	151400	10497381	1985	1985	1985	1985	0
403	20250207	151300	10497381	1985	1985	1985	1985	0
404	20250207	151200	10497381	1985	1985	1985	1985	0
405	20250207	151100	10497381	1985	1985	1985	1985	0
406	20250207	151000	10497381	1985	1985	1985	1985	0
407	20250207	150900	10497381	1985	1985	1985	1985	0
408	20250207	150800	10497381	1985	1985	1985	1985	0
409	20250207	150700	10497381	1985	1985	1985	1985	0
410	20250207	150600	10497381	1985	1985	1985	1985	0
411	20250207	150500	10497381	1985	1985	1985	1985	0
412	20250207	150400	10497381	1985	1985	1985	1985	0
413	20250207	150300	10497381	1985	1985	1985	1985	0
414	20250207	150200	10497381	1985	1985	1985	1985	0
415	20250207	150100	10497381	1985	1985	1985	1985	0
416	20250207	150000	10497381	1985	1985	1985	1985	0
417	20250207	145900	10497381	1985	1985	1985	1985	0
418	20250207	145800	10497381	1985	1985	1985	1985	0
419	20250207	145700	10497381	1985	1985	1985	1985	0
420	20250207	145600	10497381	1985	1985	1985	1985	0
421	20250207	145500	10497381	1985	1985	1985	1985	0
422	20250207	145400	10497381	1985	1985	1985	1985	0
423	20250207	145300	10497381	1985	1985	1985	1985	0
424	20250207	145200	10497381	1985	1985	1985	1985	0
425	20250207	145100	10497381	1985	1985	1985	1985	0
426	20250207	145000	10497381	1985	1985	1985	1985	0
427	20250207	144900	10497381	1985	1985	1985	1985	0
428	20250207	144800	10497381	1985	1985	1985	1985	0
429	20250207	144700	10497381	1985	1985	1985	1985	0
430	20250207	144600	10497381	1985	1985	1985	1985	0
431	20250207	144500	10497381	1985	1985	1985	1985	0
432	20250207	144400	10497381	1985	1985	1985	1985	0
433	20250207	144300	10497381	1985	1985	1985	1985	0
434	20250207	144200	10497381	1985	1985	1985	1985	0
435	20250207	144100	10497381	1985	1985	1985	1985	0
436	20250207	144000	10497381	1985	1985	1985	1985	0
437	20250207	143900	10497381	1985	1985	1985	1985	0
438	20250207	143800	10497381	1985	1985	1985	1985	0
439	20250207	143700	10497381	1985	1985	1985	1985	0
440	20250207	143600	10497381	1985	1985	1985	1985	0
441	20250207	143500	10497381	1985	1985	1985	1985	0
442	20250207	143400	10497381	1985	1985	1985	1985	0
443	20250207	143300	10497381	1985	1985	1985	1985	0
444	20250207	143200	10497381	1985	1985	1985	1985	0
445	20250207	143100	10497381	1985	1985	1985	1985	0
446	20250207	143000	10497381	1985	1985	1985	1985	0
447	20250207	142900	10497381	1985	1985	1985	1985	0
448	20250207	142800	10497381	1985	1985	1985	1985	0
449	20250207	142700	10497381	1985	1985	1985	1985	0
450	20250207	142600	10497381	1985	1985	1985	1985	0
451	20250207	142500	10497381	1985	1985	1985	1985	0
452	20250207	142400	10497381	1985	1985	1985	1985	1
453	20250207	142300	10495396	1973	1973	1973	1973	0
454	20250207	142200	10495396	1973	1974	1974	1973	852
455	20250207	142100	8814177	1985	1985	1985	1985	0
456	20250207	142000	8814177	1985	1985	1985	1985	0
457	20250207	141900	8814177	1985	1985	1985	1985	0
458	20250207	141800	8814177	1985	1985	1985	1985	0
459	20250207	141700	8814177	1985	1985	1985	1985	0
460	20250207	141600	8814177	1985	1985	1985	1985	0
461	20250207	141500	8814177	1985	1985	1985	1985	0
462	20250207	141400	8814177	1985	1985	1985	1985	0
463	20250207	141300	8814177	1985	1985	1985	1985	0
464	20250207	141200	8814177	1985	1985	1985	1985	0
465	20250207	141100	8814177	1985	1985	1985	1985	0
466	20250207	141000	8814177	1985	1985	1985	1985	0
467	20250207	140900	8814177	1985	1985	1985	1985	0
468	20250207	140800	8814177	1985	1985	1985	1985	0
469	20250207	140700	8814177	1985	1985	1985	1985	0
470	20250207	140600	8814177	1985	1985	1985	1985	0
471	20250207	140500	8814177	1985	1985	1985	1985	0
472	20250207	140400	8814177	1985	1985	1985	1985	0
473	20250207	140300	8814177	1985	1985	1985	1985	0
474	20250207	140200	8814177	1985	1985	1985	1985	0
475	20250207	140100	8814177	1985	1985	1985	1985	0
476	20250207	140000	8814177	1985	1985	1985	1985	0
477	20250207	135900	8814177	1985	1985	1985	1985	0
478	20250207	135800	8814177	1985	1985	1985	1985	0
479	20250207	135700	8814177	1985	1985	1985	1985	0
480	20250207	135600	8814177	1985	1985	1985	1985	0
481	20250207	135500	8814177	1985	1985	1985	1985	0
482	20250207	135400	8814177	1985	1985	1985	1985	0
483	20250207	135300	8814177	1985	1985	1985	1985	0
484	20250207	135200	8814177	1985	1985	1985	1985	0
485	20250207	135100	8814177	1985	1985	1985	1985	0
486	20250207	135000	8814177	1985	1985	1985	1985	0
487	20250207	134900	8814177	1985	1985	1985	1985	0
488	20250207	134800	8814177	1985	1985	1985	1985	0
489	20250207	134700	8814177	1985	1985	1985	1985	0
490	20250207	134600	8814177	1985	1985	1985	1985	0
491	20250207	134500	8814177	1985	1985	1985	1985	0
492	20250207	134400	8814177	1985	1985	1985	1985	0
493	20250207	134300	8814177	1985	1985	1985	1985	0
494	20250207	134200	8814177	1985	1985	1985	1985	0
495	20250207	134100	8814177	1985	1985	1985	1985	0
496	20250207	134000	8814177	1985	1985	1985	1985	0
497	20250207	133900	8814177	1985	1985	1985	1985	0
498	20250207	133800	8814177	1985	1985	1985	1985	0
499	20250207	133700	8814177	1985	1985	1985	1985	0
500	20250207	133600	8814177	1985	1985	1985	1985	0
501	20250207	133500	8814177	1985	1985	1985	1985	0
502	20250207	133400	8814177	1985	1985	1985	1985	0
503	20250207	133300	8814177	1985	1985	1985	1985	0
504	20250207	133200	8814177	1985	1985	1985	1985	0
505	20250207	133100	8814177	1985	1985	1985	1985	0
506	20250207	133000	8814177	1985	1985	1985	1985	0
507	20250207	132900	8814177	1985	1985	1985	1985	0
508	20250207	132800	8814177	1985	1985	1985	1985	0
509	20250207	132700	8814177	1985	1985	1985	1985	0
510	20250207	132600	8814177	1985	1985	1985	1985	0
511	20250207	132500	8814177	1985	1985	1985	1985	0
512	20250207	132400	8814177	1985	1985	1985	1985	0
513	20250207	132300	8814177	1985	1985	1985	1985	0
514	20250207	132200	8814177	1985	1985	1985	1985	0
515	20250207	132100	8814177	1985	1985	1985	1985	0
516	20250207	132000	8814177	1985	1985	1985	1985	0
517	20250207	131900	8814177	1985	1985	1985	1985	0
518	20250207	131800	8814177	1985	1985	1985	1985	0
519	20250207	131700	8814177	1985	1985	1985	1985	0
520	20250207	131600	8814177	1985	1985	1985	1985	0
521	20250207	131500	8814177	1985	1985	1985	1985	0
522	20250207	131400	8814177	1985	1985	1985	1985	0
523	20250207	131300	8814177	1985	1985	1985	1985	0
524	20250207	131200	8814177	1985	1985	1985	1985	0
525	20250207	131100	8814177	1985	1985	1985	1985	0
526	20250207	131000	8814177	1985	1985	1985	1985	0
527	20250207	130900	8814177	1985	1985	1985	1985	0
528	20250207	130800	8814177	1985	1985	1985	1985	0
529	20250207	130700	8814177	1985	1985	1985	1985	0
530	20250207	130600	8814177	1985	1985	1985	1985	0
531	20250207	130500	8814177	1985	1985	1985	1985	0
532	20250207	130400	8814177	1985	1985	1985	1985	4
533	20250207	130300	8806237	1985	1985	1985	1985	0
534	20250207	130200	8806237	1985	1985	1985	1985	0
535	20250207	130100	8806237	1985	1985	1985	1985	0
536	20250207	130000	8806237	1985	1985	1985	1985	0
537	20250207	125900	8806237	1985	1985	1985	1985	0
538	20250207	125800	8806237	1985	1985	1985	1985	0
539	20250207	125700	8806237	1985	1985	1985	1985	0
540	20250207	125600	8806237	1985	1985	1985	1985	0
541	20250207	125500	8806237	1985	1985	1985	1985	0
542	20250207	125400	8806237	1985	1985	1985	1985	0
543	20250207	125300	8806237	1985	1985	1985	1985	1
544	20250207	125200	8804252	1973	1973	1973	1973	0
545	20250207	125100	8804252	1973	1973	1973	1973	0
546	20250207	125000	8804252	1973	1973	1973	1973	0
547	20250207	124900	8804252	1973	1973	1973	1973	0
548	20250207	124800	8804252	1973	1985	1985	1973	1672
549	20250207	124700	5503289	1986	1986	1986	1986	0
550	20250207	124600	5503289	1986	1986	1986	1986	0
551	20250207	124500	5503289	1986	1986	1986	1986	0
552	20250207	124400	5503289	1986	1986	1986	1986	0
553	20250207	124300	5503289	1986	1986	1986	1986	0
554	20250207	124200	5503289	1986	1986	1986	1986	0
555	20250207	124100	5503289	1986	1986	1986	1986	0
556	20250207	124000	5503289	1986	1986	1986	1986	0
557	20250207	123900	5503289	1986	1986	1986	1986	1
558	20250207	123800	5501303	1986	1986	1986	1986	0
559	20250207	123700	5501303	1986	1986	1986	1986	3
560	20250207	123600	5495345	1986	1986	1986	1986	0
561	20250207	123500	5495345	1986	1986	1986	1986	0
562	20250207	123400	5495345	1986	1986	1986	1986	0
563	20250207	123300	5495345	1986	1986	1986	1986	0
564	20250207	123200	5495345	1986	1986	1986	1986	0
565	20250207	123100	5495345	1986	1986	1986	1986	0
566	20250207	123000	5495345	1986	1986	1986	1986	0
567	20250207	122900	5495345	1986	1986	1986	1986	0
568	20250207	122800	5495345	1986	1986	1986	1986	0
569	20250207	122700	5495345	1986	1986	1986	1986	0
570	20250207	122600	5495345	1986	1986	1986	1986	1
571	20250207	122500	5493359	1987	1987	1987	1987	0
572	20250207	122400	5493359	1987	1987	1987	1987	0
573	20250207	122300	5493359	1987	1987	1987	1987	0
574	20250207	122200	5493359	1987	1987	1987	1987	0
575	20250207	122100	5493359	1987	1987	1987	1987	0
576	20250207	122000	5493359	1987	1987	1987	1987	0
577	20250207	121900	5493359	1987	1987	1987	1987	0
578	20250207	121800	5493359	1987	1987	1987	1987	0
579	20250207	121700	5493359	1987	1987	1987	1987	0
580	20250207	121600	5493359	1987	1987	1987	1987	0
581	20250207	121500	5493359	1987	1987	1987	1987	0
582	20250207	121400	5493359	1987	1987	1987	1987	0
583	20250207	121300	5493359	1987	1987	1987	1987	0
584	20250207	121200	5493359	1987	1987	1987	1987	0
585	20250207	121100	5493359	1987	1987	1987	1987	0
586	20250207	121000	5493359	1987	1987	1987	1987	0
587	20250207	120900	5493359	1987	1987	1987	1987	0
588	20250207	120800	5493359	1987	1987	1987	1987	0
589	20250207	120700	5493359	1987	1987	1987	1987	0
590	20250207	120600	5493359	1987	1987	1987	1987	0
591	20250207	120500	5493359	1987	1987	1987	1987	0
592	20250207	120400	5493359	1987	1987	1987	1987	0
593	20250207	120300	5493359	1987	1987	1987	1987	0
594	20250207	120200	5493359	1987	1987	1987	1987	0
595	20250207	120100	5493359	1987	1987	1987	1987	0
596	20250207	120000	5493359	1987	1987	1987	1987	0
597	20250207	115900	5493359	1987	1987	1987	1987	0
598	20250207	115800	5493359	1987	1987	1987	1987	0
599	20250207	115700	5493359	1987	1987	1987	1987	0
600	20250207	115600	5493359	1987	1987	1987	1987	0
601	20250207	115500	5493359	1987	1987	1987	1987	0
602	20250207	115400	5493359	1987	1987	1987	1987	0
603	20250207	115300	5493359	1987	1987	1987	1987	0
604	20250207	115200	5493359	1987	1987	1987	1987	0
605	20250207	115100	5493359	1987	1987	1987	1987	0
606	20250207	115000	5493359	1987	1987	1987	1987	0
607	20250207	114900	5493359	1987	1987	1987	1987	0
608	20250207	114800	5493359	1987	1987	1987	1987	0
609	20250207	114700	5493359	1987	1987	1987	1987	0
610	20250207	114600	5493359	1987	1987	1987	1987	0
611	20250207	114500	5493359	1987	1987	1987	1987	0
612	20250207	114400	5493359	1987	1987	1987	1987	0
613	20250207	114300	5493359	1987	1987	1987	1987	0
614	20250207	114200	5493359	1987	1987	1987	1987	0
615	20250207	114100	5493359	1987	1987	1987	1987	0
616	20250207	114000	5493359	1987	1987	1987	1987	0
617	20250207	113900	5493359	1987	1987	1987	1987	0
618	20250207	113800	5493359	1987	1987	1987	1987	0
619	20250207	113700	5493359	1987	1987	1987	1987	0
620	20250207	113600	5493359	1987	1987	1987	1987	0
621	20250207	113500	5493359	1987	1987	1987	1987	0
622	20250207	113400	5493359	1987	1987	1987	1987	0
623	20250207	113300	5493359	1987	1987	1987	1987	0
624	20250207	113200	5493359	1987	1987	1987	1987	0
625	20250207	113100	5493359	1987	1987	1987	1987	0
626	20250207	113000	5493359	1987	1987	1987	1987	0
627	20250207	112900	5493359	1987	1987	1987	1987	0
628	20250207	112800	5493359	1987	1987	1987	1987	0
629	20250207	112700	5493359	1987	1987	1987	1987	0
630	20250207	112600	5493359	1987	1987	1987	1987	0
631	20250207	112500	5493359	1987	1987	1987	1987	0
632	20250207	112400	5493359	1987	1987	1987	1987	0
633	20250207	112300	5493359	1987	1987	1987	1987	0
634	20250207	112200	5493359	1987	1987	1987	1987	0
635	20250207	112100	5493359	1987	1987	1987	1987	0
636	20250207	112000	5493359	1987	1987	1987	1987	0
637	20250207	111900	5493359	1987	1987	1987	1987	0
638	20250207	111800	5493359	1987	1987	1987	1987	0
639	20250207	111700	5493359	1987	1987	1987	1987	0
640	20250207	111600	5493359	1987	1987	1987	1987	0
641	20250207	111500	5493359	1987	1987	1987	1987	0
642	20250207	111400	5493359	1987	1987	1987	1987	0
643	20250207	111300	5493359	1987	1987	1987	1987	0
644	20250207	111200	5493359	1987	1987	1987	1987	0
645	20250207	111100	5493359	1987	1987	1987	1987	0
646	20250207	111000	5493359	1987	1987	1987	1987	0
647	20250207	110900	5493359	1987	1987	1987	1987	0
648	20250207	110800	5493359	1987	1987	1987	1987	0
649	20250207	110700	5493359	1987	1987	1987	1987	0
650	20250207	110600	5493359	1987	1987	1987	1987	0
651	20250207	110500	5493359	1987	1987	1987	1987	0
652	20250207	110400	5493359	1987	1987	1987	1987	0
653	20250207	110300	5493359	1987	1987	1987	1987	0
654	20250207	110200	5493359	1987	1987	1987	1987	0
655	20250207	110100	5493359	1987	1987	1987	1987	0
656	20250207	110000	5493359	1987	1987	1987	1987	0
657	20250207	105900	5493359	1987	1987	1987	1987	0
658	20250207	105800	5493359	1987	1987	1987	1987	0
659	20250207	105700	5493359	1987	1987	1987	1987	0
660	20250207	105600	5493359	1987	1987	1987	1987	0
661	20250207	105500	5493359	1987	1987	1987	1987	0
662	20250207	105400	5493359	1987	1987	1987	1987	0
663	20250207	105300	5493359	1987	1987	1987	1987	0
664	20250207	105200	5493359	1987	1987	1987	1987	0
665	20250207	105100	5493359	1987	1987	1987	1987	0
666	20250207	105000	5493359	1987	1987	1987	1987	0
667	20250207	104900	5493359	1987	1987	1987	1987	0
668	20250207	104800	5493359	1987	1987	1987	1987	0
669	20250207	104700	5493359	1987	1987	1987	1987	0
670	20250207	104600	5493359	1987	1987	1987	1987	0
671	20250207	104500	5493359	1987	1987	1987	1987	0
672	20250207	104400	5493359	1987	1987	1987	1987	0
673	20250207	104300	5493359	1987	1987	1987	1987	0
674	20250207	104200	5493359	1987	1987	1987	1987	0
675	20250207	104100	5493359	1987	1987	1987	1987	0
676	20250207	104000	5493359	1987	1987	1987	1987	0
677	20250207	103900	5493359	1987	1987	1987	1987	0
678	20250207	103800	5493359	1987	1987	1987	1987	0
679	20250207	103700	5493359	1987	1987	1987	1987	0
680	20250207	103600	5493359	1987	1987	1987	1987	0
681	20250207	103500	5493359	1987	1987	1987	1987	0
682	20250207	103400	5493359	1987	1987	1987	1987	0
683	20250207	103300	5493359	1987	1987	1987	1987	0
684	20250207	103200	5493359	1987	1987	1987	1987	0
685	20250207	103100	5493359	1987	1987	1987	1987	0
686	20250207	103000	5493359	1987	1987	1987	1987	0
687	20250207	102900	5493359	1987	1987	1987	1987	0
688	20250207	102800	5493359	1987	1987	1987	1987	0
689	20250207	102700	5493359	1987	1987	1987	1987	0
690	20250207	102600	5493359	1987	1985	1987	1985	1022
691	20250207	102500	3464629	1985	1985	1985	1985	0
692	20250207	102400	3464629	1985	1985	1985	1985	0
693	20250207	102300	3464629	1985	1985	1985	1985	0
694	20250207	102200	3464629	1985	1985	1985	1985	0
695	20250207	102100	3464629	1985	1985	1985	1985	0
696	20250207	102000	3464629	1985	1985	1985	1985	0
697	20250207	101900	3464629	1985	1985	1985	1985	0
698	20250207	101800	3464629	1985	1985	1985	1985	0
699	20250207	101700	3464629	1985	1985	1985	1985	0
700	20250207	101600	3464629	1985	1985	1985	1985	0
701	20250207	101500	3464629	1985	1985	1985	1985	0
702	20250207	101400	3464629	1985	1985	1985	1985	0
703	20250207	101300	3464629	1985	1985	1985	1985	0
704	20250207	101200	3464629	1985	1985	1985	1985	0
705	20250207	101100	3464629	1985	1985	1985	1985	1
706	20250207	101000	3462644	1984	1984	1984	1984	0
707	20250207	100900	3462644	1984	1984	1984	1984	0
708	20250207	100800	3462644	1984	1984	1984	1984	333
709	20250207	100700	2801972	1984	1984	1984	1984	0
710	20250207	100600	2801972	1984	1984	1984	1984	0
711	20250207	100500	2801972	1984	1984	1984	1984	0
712	20250207	100400	2801972	1984	1984	1984	1984	0
713	20250207	100300	2801972	1984	1984	1984	1984	0
714	20250207	100200	2801972	1984	1984	1984	1984	0
715	20250207	100100	2801972	1984	1984	1984	1984	0
716	20250207	100000	2801972	1984	1984	1984	1984	0
717	20250207	095900	2801972	1984	1984	1984	1984	0
718	20250207	095800	2801972	1984	1984	1984	1984	0
719	20250207	095700	2801972	1984	1984	1984	1984	0
720	20250207	095600	2801972	1984	1984	1984	1984	0
721	20250207	095500	2801972	1984	1984	1984	1984	0
722	20250207	095400	2801972	1984	1984	1984	1984	10
723	20250207	095300	2782132	1985	1985	1985	1985	0
724	20250207	095200	2782132	1985	1985	1985	1985	0
725	20250207	095100	2782132	1985	1985	1985	1985	0
726	20250207	095000	2782132	1985	1985	1985	1985	0
727	20250207	094900	2782132	1985	1985	1985	1985	0
728	20250207	094800	2782132	1985	1985	1985	1985	0
729	20250207	094700	2782132	1985	1985	1985	1985	0
730	20250207	094600	2782132	1985	1985	1985	1985	16
731	20250207	094500	2750372	1971	1971	1971	1971	0
732	20250207	094400	2750372	1971	1971	1971	1971	0
733	20250207	094300	2750372	1971	1972	1972	1971	1392
734	20250207	094200	5955	1985	1985	1985	1985	0
735	20250207	094100	5955	1985	1985	1985	1985	0
736	20250207	094000	5955	1985	1985	1985	1985	0
737	20250207	093900	5955	1985	1985	1985	1985	0
738	20250207	093800	5955	1985	1985	1985	1985	0
739	20250207	093700	5955	1985	1985	1985	1985	0
740	20250207	093600	5955	1985	1985	1985	1985	0
741	20250207	093500	5955	1985	1985	1985	1985	0
742	20250207	093400	5955	1985	1985	1985	1985	0
743	20250207	093300	5955	1985	1985	1985	1985	0
744	20250207	093200	5955	1985	1985	1985	1985	0
745	20250207	093100	5955	1985	1985	1985	1985	0
746	20250207	093000	5955	1985	1985	1985	1985	0
747	20250207	092900	5955	1985	1985	1985	1985	0
748	20250207	092800	5955	1985	1985	1985	1985	0
749	20250207	092700	5955	1985	1985	1985	1985	0
750	20250207	092600	5955	1985	1985	1985	1985	0
751	20250207	092500	5955	1985	1985	1985	1985	0
752	20250207	092400	5955	1985	1985	1985	1985	0
753	20250207	092300	5955	1985	1985	1985	1985	0
754	20250207	092200	5955	1985	1985	1985	1985	0
755	20250207	092100	5955	1985	1985	1985	1985	0
756	20250207	092000	5955	1985	1985	1985	1985	0
757	20250207	091900	5955	1985	1985	1985	1985	0
758	20250207	091800	5955	1985	1985	1985	1985	0
759	20250207	091700	5955	1985	1985	1985	1985	0
760	20250207	091600	5955	1985	1985	1985	1985	0
761	20250207	091500	5955	1985	1985	1985	1985	0
762	20250207	091400	5955	1985	1985	1985	1985	0
763	20250207	091300	5955	1985	1985	1985	1985	0
764	20250207	091200	5955	1985	1985	1985	1985	3
765	20250207	091100	0	1985	1985	1985	1985	0
766	20250207	091000	0	1985	1985	1985	1985	0
767	20250207	090900	0	1985	1985	1985	1985	0
768	20250207	090800	0	1985	1985	1985	1985	0
769	20250207	090700	0	1985	1985	1985	1985	0
770	20250207	090600	0	1985	1985	1985	1985	0
771	20250207	090500	0	1985	1985	1985	1985	0
772	20250207	090400	0	1985	1985	1985	1985	0
773	20250207	090300	0	1985	1985	1985	1985	0
774	20250207	090200	0	1985	1985	1985	1985	0
775	20250207	090100	0	1985	1985	1985	1985	0
776	20250207	090000	0	1985	1985	1985	1985	0