KissMeData/469900/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	215700	10120035	2090	2090	2090	2090	16
3	20240701	215600	10120035	2090	2090	2090	2090	0
4	20240701	215500	10120035	2090	2090	2090	2090	0
5	20240701	215400	10120035	2090	2090	2090	2090	0
6	20240701	215300	10120035	2090	2090	2090	2090	0
7	20240701	215200	10120035	2090	2090	2090	2090	0
8	20240701	215100	10120035	2090	2090	2090	2090	0
9	20240701	215000	10120035	2090	2090	2090	2090	0
10	20240701	214900	10120035	2090	2090	2090	2090	0
11	20240701	214800	10120035	2090	2090	2090	2090	0
12	20240701	214700	10120035	2090	2090	2090	2090	0
13	20240701	214600	10120035	2090	2090	2090	2090	0
14	20240701	214500	10120035	2090	2090	2090	2090	0
15	20240701	214400	10120035	2090	2090	2090	2090	0
16	20240701	214300	10120035	2090	2090	2090	2090	0
17	20240701	214200	10120035	2090	2090	2090	2090	0
18	20240701	214100	10120035	2090	2090	2090	2090	0
19	20240701	214000	10120035	2090	2090	2090	2090	0
20	20240701	213900	10120035	2090	2090	2090	2090	0
21	20240701	213800	10120035	2090	2090	2090	2090	0
22	20240701	213700	10120035	2090	2090	2090	2090	0
23	20240701	213600	10120035	2090	2090	2090	2090	0
24	20240701	213500	10120035	2090	2090	2090	2090	0
25	20240701	213400	10120035	2090	2090	2090	2090	0
26	20240701	213300	10120035	2090	2090	2090	2090	0
27	20240701	213200	10120035	2090	2090	2090	2090	0
28	20240701	213100	10120035	2090	2090	2090	2090	0
29	20240701	213000	10120035	2090	2090	2090	2090	0
30	20240701	212900	10120035	2090	2090	2090	2090	0
31	20240701	212800	10120035	2090	2090	2090	2090	0
32	20240701	212700	10120035	2090	2090	2090	2090	16
33	20240701	212600	10120035	2090	2090	2090	2090	0
34	20240701	212500	10120035	2090	2090	2090	2090	0
35	20240701	212400	10120035	2090	2090	2090	2090	0
36	20240701	212300	10120035	2090	2090	2090	2090	0
37	20240701	212200	10120035	2090	2090	2090	2090	0
38	20240701	212100	10120035	2090	2090	2090	2090	0
39	20240701	212000	10120035	2090	2090	2090	2090	0
40	20240701	211900	10120035	2090	2090	2090	2090	0
41	20240701	211800	10120035	2090	2090	2090	2090	0
42	20240701	211700	10120035	2090	2090	2090	2090	0
43	20240701	211600	10120035	2090	2090	2090	2090	0
44	20240701	211500	10120035	2090	2090	2090	2090	0
45	20240701	211400	10120035	2090	2090	2090	2090	0
46	20240701	211300	10120035	2090	2090	2090	2090	0
47	20240701	211200	10120035	2090	2090	2090	2090	0
48	20240701	211100	10120035	2090	2090	2090	2090	0
49	20240701	211000	10120035	2090	2090	2090	2090	0
50	20240701	210900	10120035	2090	2090	2090	2090	0
51	20240701	210800	10120035	2090	2090	2090	2090	0
52	20240701	210700	10120035	2090	2090	2090	2090	0
53	20240701	210600	10120035	2090	2090	2090	2090	0
54	20240701	210500	10120035	2090	2090	2090	2090	0
55	20240701	210400	10120035	2090	2090	2090	2090	0
56	20240701	210300	10120035	2090	2090	2090	2090	0
57	20240701	210200	10120035	2090	2090	2090	2090	0
58	20240701	210100	10120035	2090	2090	2090	2090	0
59	20240701	210000	10120035	2090	2090	2090	2090	0
60	20240701	205900	10120035	2090	2090	2090	2090	0
61	20240701	205800	10120035	2090	2090	2090	2090	0
62	20240701	205700	10120035	2090	2090	2090	2090	16
63	20240701	205600	10120035	2090	2090	2090	2090	0
64	20240701	205500	10120035	2090	2090	2090	2090	0
65	20240701	205400	10120035	2090	2090	2090	2090	0
66	20240701	205300	10120035	2090	2090	2090	2090	0
67	20240701	205200	10120035	2090	2090	2090	2090	0
68	20240701	205100	10120035	2090	2090	2090	2090	0
69	20240701	205000	10120035	2090	2090	2090	2090	0
70	20240701	204900	10120035	2090	2090	2090	2090	0
71	20240701	204800	10120035	2090	2090	2090	2090	0
72	20240701	204700	10120035	2090	2090	2090	2090	0
73	20240701	204600	10120035	2090	2090	2090	2090	0
74	20240701	204500	10120035	2090	2090	2090	2090	0
75	20240701	204400	10120035	2090	2090	2090	2090	0
76	20240701	204300	10120035	2090	2090	2090	2090	0
77	20240701	204200	10120035	2090	2090	2090	2090	0
78	20240701	204100	10120035	2090	2090	2090	2090	0
79	20240701	204000	10120035	2090	2090	2090	2090	0
80	20240701	203900	10120035	2090	2090	2090	2090	0
81	20240701	203800	10120035	2090	2090	2090	2090	0
82	20240701	203700	10120035	2090	2090	2090	2090	0
83	20240701	203600	10120035	2090	2090	2090	2090	0
84	20240701	203500	10120035	2090	2090	2090	2090	0
85	20240701	203400	10120035	2090	2090	2090	2090	0
86	20240701	203300	10120035	2090	2090	2090	2090	0
87	20240701	203200	10120035	2090	2090	2090	2090	0
88	20240701	203100	10120035	2090	2090	2090	2090	0
89	20240701	203000	10120035	2090	2090	2090	2090	0
90	20240701	202900	10120035	2090	2090	2090	2090	0
91	20240701	202800	10120035	2090	2090	2090	2090	0
92	20240701	202700	10120035	2090	2090	2090	2090	16
93	20240701	202600	10120035	2090	2090	2090	2090	0
94	20240701	202500	10120035	2090	2090	2090	2090	0
95	20240701	202400	10120035	2090	2090	2090	2090	0
96	20240701	202300	10120035	2090	2090	2090	2090	0
97	20240701	202200	10120035	2090	2090	2090	2090	0
98	20240701	202100	10120035	2090	2090	2090	2090	0
99	20240701	202000	10120035	2090	2090	2090	2090	0
100	20240701	201900	10120035	2090	2090	2090	2090	0
101	20240701	201800	10120035	2090	2090	2090	2090	0
102	20240701	201700	10120035	2090	2090	2090	2090	0
103	20240701	201600	10120035	2090	2090	2090	2090	0
104	20240701	201500	10120035	2090	2090	2090	2090	0
105	20240701	201400	10120035	2090	2090	2090	2090	0
106	20240701	201300	10120035	2090	2090	2090	2090	0
107	20240701	201200	10120035	2090	2090	2090	2090	0
108	20240701	201100	10120035	2090	2090	2090	2090	0
109	20240701	201000	10120035	2090	2090	2090	2090	0
110	20240701	200900	10120035	2090	2090	2090	2090	0
111	20240701	200800	10120035	2090	2090	2090	2090	0
112	20240701	200700	10120035	2090	2090	2090	2090	0
113	20240701	200600	10120035	2090	2090	2090	2090	0
114	20240701	200500	10120035	2090	2090	2090	2090	0
115	20240701	200400	10120035	2090	2090	2090	2090	0
116	20240701	200300	10120035	2090	2090	2090	2090	0
117	20240701	200200	10120035	2090	2090	2090	2090	0
118	20240701	200100	10120035	2090	2090	2090	2090	0
119	20240701	200000	10120035	2090	2090	2090	2090	0
120	20240701	195900	10120035	2090	2090	2090	2090	0
121	20240701	195800	10120035	2090	2090	2090	2090	0
122	20240701	195700	10120035	2090	2090	2090	2090	16
123	20240701	195600	10120035	2090	2090	2090	2090	0
124	20240701	195500	10120035	2090	2090	2090	2090	0
125	20240701	195400	10120035	2090	2090	2090	2090	0
126	20240701	195300	10120035	2090	2090	2090	2090	0
127	20240701	195200	10120035	2090	2090	2090	2090	0
128	20240701	195100	10120035	2090	2090	2090	2090	0
129	20240701	195000	10120035	2090	2090	2090	2090	0
130	20240701	194900	10120035	2090	2090	2090	2090	0
131	20240701	194800	10120035	2090	2090	2090	2090	0
132	20240701	194700	10120035	2090	2090	2090	2090	0
133	20240701	194600	10120035	2090	2090	2090	2090	0
134	20240701	194500	10120035	2090	2090	2090	2090	0
135	20240701	194400	10120035	2090	2090	2090	2090	0
136	20240701	194300	10120035	2090	2090	2090	2090	0
137	20240701	194200	10120035	2090	2090	2090	2090	0
138	20240701	194100	10120035	2090	2090	2090	2090	0
139	20240701	194000	10120035	2090	2090	2090	2090	0
140	20240701	193900	10120035	2090	2090	2090	2090	0
141	20240701	193800	10120035	2090	2090	2090	2090	0
142	20240701	193700	10120035	2090	2090	2090	2090	0
143	20240701	193600	10120035	2090	2090	2090	2090	0
144	20240701	193500	10120035	2090	2090	2090	2090	0
145	20240701	193400	10120035	2090	2090	2090	2090	0
146	20240701	193300	10120035	2090	2090	2090	2090	0
147	20240701	193200	10120035	2090	2090	2090	2090	0
148	20240701	193100	10120035	2090	2090	2090	2090	0
149	20240701	193000	10120035	2090	2090	2090	2090	0
150	20240701	192900	10120035	2090	2090	2090	2090	0
151	20240701	192800	10120035	2090	2090	2090	2090	0
152	20240701	192700	10120035	2090	2090	2090	2090	16
153	20240701	192600	10120035	2090	2090	2090	2090	0
154	20240701	192500	10120035	2090	2090	2090	2090	0
155	20240701	192400	10120035	2090	2090	2090	2090	0
156	20240701	192300	10120035	2090	2090	2090	2090	0
157	20240701	192200	10120035	2090	2090	2090	2090	0
158	20240701	192100	10120035	2090	2090	2090	2090	0
159	20240701	192000	10120035	2090	2090	2090	2090	0
160	20240701	191900	10120035	2090	2090	2090	2090	0
161	20240701	191800	10120035	2090	2090	2090	2090	0
162	20240701	191700	10120035	2090	2090	2090	2090	0
163	20240701	191600	10120035	2090	2090	2090	2090	0
164	20240701	191500	10120035	2090	2090	2090	2090	0
165	20240701	191400	10120035	2090	2090	2090	2090	0
166	20240701	191300	10120035	2090	2090	2090	2090	0
167	20240701	191200	10120035	2090	2090	2090	2090	0
168	20240701	191100	10120035	2090	2090	2090	2090	0
169	20240701	191000	10120035	2090	2090	2090	2090	0
170	20240701	190900	10120035	2090	2090	2090	2090	0
171	20240701	190800	10120035	2090	2090	2090	2090	0
172	20240701	190700	10120035	2090	2090	2090	2090	0
173	20240701	190600	10120035	2090	2090	2090	2090	0
174	20240701	190500	10120035	2090	2090	2090	2090	0
175	20240701	190400	10120035	2090	2090	2090	2090	0
176	20240701	190300	10120035	2090	2090	2090	2090	0
177	20240701	190200	10120035	2090	2090	2090	2090	0
178	20240701	190100	10120035	2090	2090	2090	2090	0
179	20240701	190000	10120035	2090	2090	2090	2090	0
180	20240701	185900	10120035	2090	2090	2090	2090	0
181	20240701	185800	10120035	2090	2090	2090	2090	0
182	20240701	185700	10120035	2090	2090	2090	2090	16
183	20240701	185600	10120035	2090	2090	2090	2090	0
184	20240701	185500	10120035	2090	2090	2090	2090	0
185	20240701	185400	10120035	2090	2090	2090	2090	0
186	20240701	185300	10120035	2090	2090	2090	2090	0
187	20240701	185200	10120035	2090	2090	2090	2090	0
188	20240701	185100	10120035	2090	2090	2090	2090	0
189	20240701	185000	10120035	2090	2090	2090	2090	0
190	20240701	184900	10120035	2090	2090	2090	2090	0
191	20240701	184800	10120035	2090	2090	2090	2090	0
192	20240701	184700	10120035	2090	2090	2090	2090	0
193	20240701	184600	10120035	2090	2090	2090	2090	0
194	20240701	184500	10120035	2090	2090	2090	2090	0
195	20240701	184400	10120035	2090	2090	2090	2090	0
196	20240701	184300	10120035	2090	2090	2090	2090	0
197	20240701	184200	10120035	2090	2090	2090	2090	0
198	20240701	184100	10120035	2090	2090	2090	2090	0
199	20240701	184000	10120035	2090	2090	2090	2090	0
200	20240701	183900	10120035	2090	2090	2090	2090	0
201	20240701	183800	10120035	2090	2090	2090	2090	0
202	20240701	183700	10120035	2090	2090	2090	2090	0
203	20240701	183600	10120035	2090	2090	2090	2090	0
204	20240701	183500	10120035	2090	2090	2090	2090	0
205	20240701	183400	10120035	2090	2090	2090	2090	0
206	20240701	183300	10120035	2090	2090	2090	2090	0
207	20240701	183200	10120035	2090	2090	2090	2090	0
208	20240701	183100	10120035	2090	2090	2090	2090	0
209	20240701	183000	10120035	2090	2090	2090	2090	0
210	20240701	182900	10120035	2090	2090	2090	2090	0
211	20240701	182800	10120035	2090	2090	2090	2090	0
212	20240701	182700	10120035	2090	2090	2090	2090	16
213	20240701	182600	10120035	2090	2090	2090	2090	0
214	20240701	182500	10120035	2090	2090	2090	2090	0
215	20240701	182400	10120035	2090	2090	2090	2090	0
216	20240701	182300	10120035	2090	2090	2090	2090	0
217	20240701	182200	10120035	2090	2090	2090	2090	0
218	20240701	182100	10120035	2090	2090	2090	2090	0
219	20240701	182000	10120035	2090	2090	2090	2090	0
220	20240701	181900	10120035	2090	2090	2090	2090	0
221	20240701	181800	10120035	2090	2090	2090	2090	0
222	20240701	181700	10120035	2090	2090	2090	2090	0
223	20240701	181600	10120035	2090	2090	2090	2090	0
224	20240701	181500	10120035	2090	2090	2090	2090	0
225	20240701	181400	10120035	2090	2090	2090	2090	0
226	20240701	181300	10120035	2090	2090	2090	2090	0
227	20240701	181200	10120035	2090	2090	2090	2090	0
228	20240701	181100	10120035	2090	2090	2090	2090	0
229	20240701	181000	10120035	2090	2090	2090	2090	0
230	20240701	180900	10120035	2090	2090	2090	2090	0
231	20240701	180800	10120035	2090	2090	2090	2090	0
232	20240701	180700	10120035	2090	2090	2090	2090	0
233	20240701	180600	10120035	2090	2090	2090	2090	0
234	20240701	180500	10120035	2090	2090	2090	2090	0
235	20240701	180400	10120035	2090	2090	2090	2090	0
236	20240701	180300	10120035	2090	2090	2090	2090	0
237	20240701	180200	10120035	2090	2090	2090	2090	0
238	20240701	180100	10120035	2090	2090	2090	2090	0
239	20240701	180000	10120035	2090	2090	2090	2090	0
240	20240701	175900	10120035	2090	2090	2090	2090	0
241	20240701	175800	10120035	2090	2090	2090	2090	0
242	20240701	175700	10120035	2090	2090	2090	2090	16
243	20240701	175600	10120035	2090	2090	2090	2090	0
244	20240701	175500	10120035	2090	2090	2090	2090	0
245	20240701	175400	10120035	2090	2090	2090	2090	0
246	20240701	175300	10120035	2090	2090	2090	2090	0
247	20240701	175200	10120035	2090	2090	2090	2090	0
248	20240701	175100	10120035	2090	2090	2090	2090	0
249	20240701	175000	10120035	2090	2090	2090	2090	0
250	20240701	174900	10120035	2090	2090	2090	2090	0
251	20240701	174800	10120035	2090	2090	2090	2090	0
252	20240701	174700	10120035	2090	2090	2090	2090	0
253	20240701	174600	10120035	2090	2090	2090	2090	0
254	20240701	174500	10120035	2090	2090	2090	2090	0
255	20240701	174400	10120035	2090	2090	2090	2090	0
256	20240701	174300	10120035	2090	2090	2090	2090	0
257	20240701	174200	10120035	2090	2090	2090	2090	0
258	20240701	174100	10120035	2090	2090	2090	2090	0
259	20240701	174000	10120035	2090	2090	2090	2090	0
260	20240701	173900	10120035	2090	2090	2090	2090	0
261	20240701	173800	10120035	2090	2090	2090	2090	0
262	20240701	173700	10120035	2090	2090	2090	2090	0
263	20240701	173600	10120035	2090	2090	2090	2090	0
264	20240701	173500	10120035	2090	2090	2090	2090	0
265	20240701	173400	10120035	2090	2090	2090	2090	0
266	20240701	173300	10120035	2090	2090	2090	2090	0
267	20240701	173200	10120035	2090	2090	2090	2090	0
268	20240701	173100	10120035	2090	2090	2090	2090	0
269	20240701	173000	10120035	2090	2090	2090	2090	0
270	20240701	172900	10120035	2090	2090	2090	2090	0
271	20240701	172800	10120035	2090	2090	2090	2090	0
272	20240701	172700	10120035	2090	2090	2090	2090	16
273	20240701	172600	10120035	2090	2090	2090	2090	0
274	20240701	172500	10120035	2090	2090	2090	2090	0
275	20240701	172400	10120035	2090	2090	2090	2090	0
276	20240701	172300	10120035	2090	2090	2090	2090	0
277	20240701	172200	10120035	2090	2090	2090	2090	0
278	20240701	172100	10120035	2090	2090	2090	2090	0
279	20240701	172000	10120035	2090	2090	2090	2090	0
280	20240701	171900	10120035	2090	2090	2090	2090	0
281	20240701	171800	10120035	2090	2090	2090	2090	0
282	20240701	171700	10120035	2090	2090	2090	2090	0
283	20240701	171600	10120035	2090	2090	2090	2090	0
284	20240701	171500	10120035	2090	2090	2090	2090	0
285	20240701	171400	10120035	2090	2090	2090	2090	0
286	20240701	171300	10120035	2090	2090	2090	2090	0
287	20240701	171200	10120035	2090	2090	2090	2090	0
288	20240701	171100	10120035	2090	2090	2090	2090	0
289	20240701	171000	10120035	2090	2090	2090	2090	0
290	20240701	170900	10120035	2090	2090	2090	2090	0
291	20240701	170800	10120035	2090	2090	2090	2090	0
292	20240701	170700	10120035	2090	2090	2090	2090	0
293	20240701	170600	10120035	2090	2090	2090	2090	0
294	20240701	170500	10120035	2090	2090	2090	2090	0
295	20240701	170400	10120035	2090	2090	2090	2090	0
296	20240701	170300	10120035	2090	2090	2090	2090	0
297	20240701	170200	10120035	2090	2090	2090	2090	0
298	20240701	170100	10120035	2090	2090	2090	2090	0
299	20240701	170000	10120035	2090	2090	2090	2090	0
300	20240701	165900	10120035	2090	2090	2090	2090	0
301	20240701	165800	10120035	2090	2090	2090	2090	0
302	20240701	165700	10120035	2090	2090	2090	2090	16
303	20240701	165600	10120035	2090	2090	2090	2090	0
304	20240701	165500	10120035	2090	2090	2090	2090	0
305	20240701	165400	10120035	2090	2090	2090	2090	0
306	20240701	165300	10120035	2090	2090	2090	2090	0
307	20240701	165200	10120035	2090	2090	2090	2090	0
308	20240701	165100	10120035	2090	2090	2090	2090	0
309	20240701	165000	10120035	2090	2090	2090	2090	0
310	20240701	164900	10120035	2090	2090	2090	2090	0
311	20240701	164800	10120035	2090	2090	2090	2090	0
312	20240701	164700	10120035	2090	2090	2090	2090	0
313	20240701	164600	10120035	2090	2090	2090	2090	0
314	20240701	164500	10120035	2090	2090	2090	2090	0
315	20240701	164400	10120035	2090	2090	2090	2090	0
316	20240701	164300	10120035	2090	2090	2090	2090	0
317	20240701	164200	10120035	2090	2090	2090	2090	0
318	20240701	164100	10120035	2090	2090	2090	2090	0
319	20240701	164000	10120035	2090	2090	2090	2090	0
320	20240701	163900	10120035	2090	2090	2090	2090	0
321	20240701	163800	10120035	2090	2090	2090	2090	0
322	20240701	163700	10120035	2090	2090	2090	2090	0
323	20240701	163600	10120035	2090	2090	2090	2090	0
324	20240701	163500	10120035	2090	2090	2090	2090	0
325	20240701	163400	10120035	2090	2090	2090	2090	0
326	20240701	163300	10120035	2090	2090	2090	2090	0
327	20240701	163200	10120035	2090	2090	2090	2090	0
328	20240701	163100	10120035	2090	2090	2090	2090	0
329	20240701	163000	10120035	2090	2090	2090	2090	0
330	20240701	162900	10120035	2090	2090	2090	2090	0
331	20240701	162800	10120035	2090	2090	2090	2090	0
332	20240701	162700	10120035	2090	2090	2090	2090	16
333	20240701	162600	10120035	2090	2090	2090	2090	0
334	20240701	162500	10120035	2090	2090	2090	2090	0
335	20240701	162400	10120035	2090	2090	2090	2090	0
336	20240701	162300	10120035	2090	2090	2090	2090	0
337	20240701	162200	10120035	2090	2090	2090	2090	0
338	20240701	162100	10120035	2090	2090	2090	2090	0
339	20240701	162000	10120035	2090	2090	2090	2090	0
340	20240701	161900	10120035	2090	2090	2090	2090	0
341	20240701	161800	10120035	2090	2090	2090	2090	0
342	20240701	161700	10120035	2090	2090	2090	2090	0
343	20240701	161600	10120035	2090	2090	2090	2090	0
344	20240701	161500	10120035	2090	2090	2090	2090	0
345	20240701	161400	10120035	2090	2090	2090	2090	0
346	20240701	161300	10120035	2090	2090	2090	2090	0
347	20240701	161200	10120035	2090	2090	2090	2090	0
348	20240701	161100	10120035	2090	2090	2090	2090	0
349	20240701	161000	10120035	2090	2090	2090	2090	0
350	20240701	160900	10120035	2090	2090	2090	2090	0
351	20240701	160800	10120035	2090	2090	2090	2090	0
352	20240701	160700	10120035	2090	2090	2090	2090	0
353	20240701	160600	10120035	2090	2090	2090	2090	0
354	20240701	160500	10120035	2090	2090	2090	2090	0
355	20240701	160400	10120035	2090	2090	2090	2090	0
356	20240701	160300	10120035	2090	2090	2090	2090	0
357	20240701	160200	10120035	2090	2090	2090	2090	0
358	20240701	160100	10120035	2090	2090	2090	2090	0
359	20240701	160000	10120035	2090	2090	2090	2090	0
360	20240701	155900	10120035	2090	2090	2090	2090	0
361	20240701	155800	10120035	2090	2090	2090	2090	0
362	20240701	155700	10120035	2090	2090	2090	2090	16
363	20240701	155600	10120035	2090	2090	2090	2090	0
364	20240701	155500	10120035	2090	2090	2090	2090	0
365	20240701	155400	10120035	2090	2090	2090	2090	0
366	20240701	155300	10120035	2090	2090	2090	2090	0
367	20240701	155200	10120035	2090	2090	2090	2090	0
368	20240701	155100	10120035	2090	2090	2090	2090	0
369	20240701	155000	10120035	2090	2090	2090	2090	0
370	20240701	154900	10120035	2090	2090	2090	2090	0
371	20240701	154800	10120035	2090	2090	2090	2090	0
372	20240701	154700	10120035	2090	2090	2090	2090	0
373	20240701	154600	10120035	2090	2090	2090	2090	0
374	20240701	154500	10120035	2090	2090	2090	2090	0
375	20240701	154400	10120035	2090	2090	2090	2090	0
376	20240701	154300	10120035	2090	2090	2090	2090	0
377	20240701	154200	10120035	2090	2090	2090	2090	0
378	20240701	154100	10120035	2090	2090	2090	2090	0
379	20240701	154000	10120035	2090	2090	2090	2090	0
380	20240701	153900	10120035	2090	2090	2090	2090	0
381	20240701	153800	10120035	2090	2090	2090	2090	0
382	20240701	153700	10120035	2090	2090	2090	2090	0
383	20240701	153600	10120035	2090	2090	2090	2090	0
384	20240701	153500	10120035	2090	2090	2090	2090	0
385	20240701	153400	10120035	2090	2090	2090	2090	0
386	20240701	153300	10120035	2090	2090	2090	2090	0
387	20240701	153200	10120035	2090	2090	2090	2090	0
388	20240701	153100	10120035	2090	2090	2090	2090	0
389	20240701	153000	10120035	2090	2090	2090	2090	16
390	20240701	152900	10086595	2085	2085	2085	2085	0
391	20240701	152800	10086595	2085	2085	2085	2085	0
392	20240701	152700	10086595	2085	2085	2085	2085	0
393	20240701	152600	10086595	2085	2085	2085	2085	0
394	20240701	152500	10086595	2085	2085	2085	2085	0
395	20240701	152400	10086595	2085	2085	2085	2085	0
396	20240701	152300	10086595	2085	2085	2085	2085	0
397	20240701	152200	10086595	2085	2085	2085	2085	0
398	20240701	152100	10086595	2085	2085	2085	2085	0
399	20240701	152000	10086595	2085	2085	2085	2085	0
400	20240701	151900	10086595	2085	2085	2085	2085	0
401	20240701	151800	10086595	2085	2085	2085	2085	0
402	20240701	151700	10086595	2085	2085	2085	2085	0
403	20240701	151600	10086595	2085	2085	2085	2085	0
404	20240701	151500	10086595	2085	2085	2085	2085	0
405	20240701	151400	10086595	2085	2085	2085	2085	0
406	20240701	151300	10086595	2085	2085	2085	2085	0
407	20240701	151200	10086595	2085	2085	2085	2085	0
408	20240701	151100	10086595	2085	2085	2085	2085	0
409	20240701	151000	10086595	2085	2085	2085	2085	0
410	20240701	150900	10086595	2085	2085	2085	2085	0
411	20240701	150800	10086595	2085	2085	2085	2085	0
412	20240701	150700	10086595	2085	2085	2085	2085	0
413	20240701	150600	10086595	2085	2085	2085	2085	0
414	20240701	150500	10086595	2085	2085	2085	2085	0
415	20240701	150400	10086595	2085	2085	2085	2085	0
416	20240701	150300	10086595	2085	2085	2085	2085	0
417	20240701	150200	10086595	2085	2085	2085	2085	0
418	20240701	150100	10086595	2085	2085	2085	2085	0
419	20240701	150000	10086595	2085	2085	2085	2085	0
420	20240701	145900	10086595	2085	2085	2085	2085	0
421	20240701	145800	10086595	2085	2085	2085	2085	0
422	20240701	145700	10086595	2085	2085	2085	2085	0
423	20240701	145600	10086595	2085	2085	2085	2085	0
424	20240701	145500	10086595	2085	2085	2085	2085	0
425	20240701	145400	10086595	2085	2085	2085	2085	0
426	20240701	145300	10086595	2085	2085	2085	2085	0
427	20240701	145200	10086595	2085	2085	2085	2085	0
428	20240701	145100	10086595	2085	2085	2085	2085	0
429	20240701	145000	10086595	2085	2085	2085	2085	0
430	20240701	144900	10086595	2085	2085	2085	2085	0
431	20240701	144800	10086595	2085	2085	2085	2085	100
432	20240701	144700	9878095	2085	2085	2085	2085	0
433	20240701	144600	9878095	2085	2085	2085	2085	0
434	20240701	144500	9878095	2085	2085	2085	2085	0
435	20240701	144400	9878095	2085	2085	2085	2085	0
436	20240701	144300	9878095	2085	2085	2085	2085	0
437	20240701	144200	9878095	2085	2085	2085	2085	0
438	20240701	144100	9878095	2085	2085	2085	2085	0
439	20240701	144000	9878095	2085	2085	2085	2085	0
440	20240701	143900	9878095	2085	2085	2085	2085	0
441	20240701	143800	9878095	2085	2085	2085	2085	0
442	20240701	143700	9878095	2085	2085	2085	2085	0
443	20240701	143600	9878095	2085	2085	2085	2085	0
444	20240701	143500	9878095	2085	2085	2085	2085	0
445	20240701	143400	9878095	2085	2085	2085	2085	0
446	20240701	143300	9878095	2085	2085	2085	2085	0
447	20240701	143200	9878095	2085	2085	2085	2085	0
448	20240701	143100	9878095	2085	2085	2085	2085	0
449	20240701	143000	9878095	2085	2085	2085	2085	0
450	20240701	142900	9878095	2085	2085	2085	2085	0
451	20240701	142800	9878095	2085	2085	2085	2085	0
452	20240701	142700	9878095	2085	2085	2085	2085	0
453	20240701	142600	9878095	2085	2085	2085	2085	0
454	20240701	142500	9878095	2085	2085	2085	2085	0
455	20240701	142400	9878095	2085	2085	2085	2085	0
456	20240701	142300	9878095	2085	2085	2085	2085	0
457	20240701	142200	9878095	2085	2085	2085	2085	0
458	20240701	142100	9878095	2085	2085	2085	2085	0
459	20240701	142000	9878095	2085	2085	2085	2085	0
460	20240701	141900	9878095	2085	2085	2085	2085	0
461	20240701	141800	9878095	2085	2085	2085	2085	0
462	20240701	141700	9878095	2085	2085	2085	2085	0
463	20240701	141600	9878095	2085	2085	2085	2085	0
464	20240701	141500	9878095	2085	2085	2085	2085	0
465	20240701	141400	9878095	2085	2085	2085	2085	0
466	20240701	141300	9878095	2085	2085	2085	2085	0
467	20240701	141200	9878095	2085	2085	2085	2085	0
468	20240701	141100	9878095	2085	2085	2085	2085	186
469	20240701	141000	9490285	2085	2085	2085	2085	0
470	20240701	140900	9490285	2085	2085	2085	2085	0
471	20240701	140800	9490285	2085	2085	2085	2085	0
472	20240701	140700	9490285	2085	2085	2085	2085	0
473	20240701	140600	9490285	2085	2085	2085	2085	0
474	20240701	140500	9490285	2085	2085	2085	2085	0
475	20240701	140400	9490285	2085	2085	2085	2085	0
476	20240701	140300	9490285	2085	2085	2085	2085	0
477	20240701	140200	9490285	2085	2085	2085	2085	0
478	20240701	140100	9490285	2085	2085	2085	2085	0
479	20240701	140000	9490285	2085	2085	2085	2085	0
480	20240701	135900	9490285	2085	2085	2085	2085	0
481	20240701	135800	9490285	2085	2085	2085	2085	0
482	20240701	135700	9490285	2085	2085	2085	2085	0
483	20240701	135600	9490285	2085	2085	2085	2085	0
484	20240701	135500	9490285	2085	2085	2085	2085	0
485	20240701	135400	9490285	2085	2085	2085	2085	0
486	20240701	135300	9490285	2085	2085	2085	2085	0
487	20240701	135200	9490285	2085	2085	2085	2085	0
488	20240701	135100	9490285	2085	2085	2085	2085	0
489	20240701	135000	9490285	2085	2085	2085	2085	0
490	20240701	134900	9490285	2085	2085	2085	2085	0
491	20240701	134800	9490285	2085	2085	2085	2085	0
492	20240701	134700	9490285	2085	2085	2085	2085	0
493	20240701	134600	9490285	2085	2085	2085	2085	0
494	20240701	134500	9490285	2085	2085	2085	2085	0
495	20240701	134400	9490285	2085	2085	2085	2085	0
496	20240701	134300	9490285	2085	2085	2085	2085	0
497	20240701	134200	9490285	2085	2085	2085	2085	0
498	20240701	134100	9490285	2085	2085	2085	2085	2
499	20240701	134000	9486115	2085	2085	2085	2085	0
500	20240701	133900	9486115	2085	2085	2085	2085	0
501	20240701	133800	9486115	2085	2085	2085	2085	0
502	20240701	133700	9486115	2085	2085	2085	2085	4
503	20240701	133600	9477775	2085	2085	2085	2085	0
504	20240701	133500	9477775	2085	2085	2085	2085	0
505	20240701	133400	9477775	2085	2085	2085	2085	0
506	20240701	133300	9477775	2085	2085	2085	2085	0
507	20240701	133200	9477775	2085	2085	2085	2085	0
508	20240701	133100	9477775	2085	2085	2085	2085	0
509	20240701	133000	9477775	2085	2085	2085	2085	0
510	20240701	132900	9477775	2085	2085	2085	2085	0
511	20240701	132800	9477775	2085	2085	2085	2085	0
512	20240701	132700	9477775	2085	2085	2085	2085	0
513	20240701	132600	9477775	2085	2085	2085	2085	0
514	20240701	132500	9477775	2085	2085	2085	2085	6
515	20240701	132400	9465265	2085	2085	2085	2085	0
516	20240701	132300	9465265	2085	2085	2085	2085	0
517	20240701	132200	9465265	2085	2085	2085	2085	0
518	20240701	132100	9465265	2085	2085	2085	2085	0
519	20240701	132000	9465265	2085	2085	2085	2085	0
520	20240701	131900	9465265	2085	2085	2085	2085	0
521	20240701	131800	9465265	2085	2085	2085	2085	0
522	20240701	131700	9465265	2085	2085	2085	2085	0
523	20240701	131600	9465265	2085	2085	2085	2085	0
524	20240701	131500	9465265	2085	2085	2085	2085	0
525	20240701	131400	9465265	2085	2085	2085	2085	0
526	20240701	131300	9465265	2085	2085	2085	2085	0
527	20240701	131200	9465265	2085	2085	2085	2085	0
528	20240701	131100	9465265	2085	2085	2085	2085	0
529	20240701	131000	9465265	2085	2085	2085	2085	0
530	20240701	130900	9465265	2085	2085	2085	2085	0
531	20240701	130800	9465265	2085	2085	2085	2085	0
532	20240701	130700	9465265	2085	2085	2085	2085	0
533	20240701	130600	9465265	2085	2085	2085	2085	0
534	20240701	130500	9465265	2085	2085	2085	2085	0
535	20240701	130400	9465265	2085	2085	2085	2085	0
536	20240701	130300	9465265	2085	2085	2085	2085	0
537	20240701	130200	9465265	2085	2085	2085	2085	0
538	20240701	130100	9465265	2085	2085	2085	2085	0
539	20240701	130000	9465265	2085	2085	2085	2085	0
540	20240701	125900	9465265	2085	2085	2085	2085	0
541	20240701	125800	9465265	2085	2085	2085	2085	0
542	20240701	125700	9465265	2085	2085	2085	2085	0
543	20240701	125600	9465265	2085	2085	2085	2085	0
544	20240701	125500	9465265	2085	2085	2085	2085	0
545	20240701	125400	9465265	2085	2085	2085	2085	5
546	20240701	125300	9454840	2085	2085	2085	2085	0
547	20240701	125200	9454840	2085	2085	2085	2085	0
548	20240701	125100	9454840	2085	2085	2085	2085	0
549	20240701	125000	9454840	2085	2085	2085	2085	0
550	20240701	124900	9454840	2085	2085	2085	2085	0
551	20240701	124800	9454840	2085	2085	2085	2085	0
552	20240701	124700	9454840	2085	2085	2085	2085	0
553	20240701	124600	9454840	2085	2085	2085	2085	0
554	20240701	124500	9454840	2085	2085	2085	2085	6
555	20240701	124400	9442330	2085	2085	2085	2085	0
556	20240701	124300	9442330	2085	2085	2085	2085	0
557	20240701	124200	9442330	2085	2085	2085	2085	0
558	20240701	124100	9442330	2085	2085	2085	2085	0
559	20240701	124000	9442330	2085	2085	2085	2085	0
560	20240701	123900	9442330	2085	2085	2085	2085	0
561	20240701	123800	9442330	2085	2085	2085	2085	0
562	20240701	123700	9442330	2085	2085	2085	2085	0
563	20240701	123600	9442330	2085	2085	2085	2085	0
564	20240701	123500	9442330	2085	2085	2085	2085	0
565	20240701	123400	9442330	2085	2085	2085	2085	0
566	20240701	123300	9442330	2085	2085	2085	2085	0
567	20240701	123200	9442330	2085	2085	2085	2085	0
568	20240701	123100	9442330	2085	2085	2085	2085	0
569	20240701	123000	9442330	2085	2085	2085	2085	0
570	20240701	122900	9442330	2085	2085	2085	2085	0
571	20240701	122800	9442330	2085	2085	2085	2085	0
572	20240701	122700	9442330	2085	2085	2085	2085	6
573	20240701	122600	9429820	2085	2085	2085	2085	0
574	20240701	122500	9429820	2085	2085	2085	2085	0
575	20240701	122400	9429820	2085	2085	2085	2085	0
576	20240701	122300	9429820	2085	2085	2085	2085	0
577	20240701	122200	9429820	2085	2085	2085	2085	0
578	20240701	122100	9429820	2085	2085	2085	2085	0
579	20240701	122000	9429820	2085	2085	2085	2085	0
580	20240701	121900	9429820	2085	2085	2085	2085	0
581	20240701	121800	9429820	2085	2085	2085	2085	0
582	20240701	121700	9429820	2085	2085	2085	2085	0
583	20240701	121600	9429820	2085	2085	2085	2085	0
584	20240701	121500	9429820	2085	2085	2085	2085	0
585	20240701	121400	9429820	2085	2085	2085	2085	0
586	20240701	121300	9429820	2085	2085	2085	2085	0
587	20240701	121200	9429820	2085	2085	2085	2085	0
588	20240701	121100	9429820	2085	2085	2085	2085	0
589	20240701	121000	9429820	2085	2085	2085	2085	0
590	20240701	120900	9429820	2085	2085	2085	2085	0
591	20240701	120800	9429820	2085	2085	2085	2085	0
592	20240701	120700	9429820	2085	2085	2085	2085	0
593	20240701	120600	9429820	2085	2085	2085	2085	1
594	20240701	120500	9427735	2085	2085	2085	2085	0
595	20240701	120400	9427735	2085	2085	2085	2085	0
596	20240701	120300	9427735	2085	2085	2085	2085	0
597	20240701	120200	9427735	2085	2085	2085	2085	0
598	20240701	120100	9427735	2085	2085	2085	2085	0
599	20240701	120000	9427735	2085	2085	2085	2085	0
600	20240701	115900	9427735	2085	2085	2085	2085	0
601	20240701	115800	9427735	2085	2085	2085	2085	0
602	20240701	115700	9427735	2085	2085	2085	2085	0
603	20240701	115600	9427735	2085	2085	2085	2085	0
604	20240701	115500	9427735	2085	2085	2085	2085	0
605	20240701	115400	9427735	2085	2085	2085	2085	0
606	20240701	115300	9427735	2085	2085	2085	2085	0
607	20240701	115200	9427735	2085	2085	2085	2085	0
608	20240701	115100	9427735	2085	2085	2085	2085	0
609	20240701	115000	9427735	2085	2085	2085	2085	0
610	20240701	114900	9427735	2085	2085	2085	2085	0
611	20240701	114800	9427735	2085	2085	2085	2085	0
612	20240701	114700	9427735	2085	2085	2085	2085	6
613	20240701	114600	9415225	2095	2095	2095	2095	0
614	20240701	114500	9415225	2095	2095	2095	2095	0
615	20240701	114400	9415225	2095	2095	2095	2095	0
616	20240701	114300	9415225	2095	2095	2095	2095	0
617	20240701	114200	9415225	2095	2095	2095	2095	0
618	20240701	114100	9415225	2095	2095	2095	2095	0
619	20240701	114000	9415225	2095	2095	2095	2095	0
620	20240701	113900	9415225	2095	2095	2095	2095	0
621	20240701	113800	9415225	2095	2095	2095	2095	0
622	20240701	113700	9415225	2095	2095	2095	2095	0
623	20240701	113600	9415225	2095	2095	2095	2095	0
624	20240701	113500	9415225	2095	2095	2095	2095	0
625	20240701	113400	9415225	2095	2095	2095	2095	0
626	20240701	113300	9415225	2095	2095	2095	2095	0
627	20240701	113200	9415225	2095	2095	2095	2095	0
628	20240701	113100	9415225	2095	2095	2095	2095	0
629	20240701	113000	9415225	2095	2095	2095	2095	0
630	20240701	112900	9415225	2095	2095	2095	2095	0
631	20240701	112800	9415225	2095	2095	2095	2095	0
632	20240701	112700	9415225	2095	2095	2095	2095	0
633	20240701	112600	9415225	2095	2095	2095	2095	0
634	20240701	112500	9415225	2095	2095	2095	2095	0
635	20240701	112400	9415225	2095	2095	2095	2095	0
636	20240701	112300	9415225	2095	2095	2095	2095	0
637	20240701	112200	9415225	2095	2095	2095	2095	0
638	20240701	112100	9415225	2095	2095	2095	2095	0
639	20240701	112000	9415225	2095	2095	2095	2095	0
640	20240701	111900	9415225	2095	2095	2095	2095	0
641	20240701	111800	9415225	2095	2095	2095	2095	0
642	20240701	111700	9415225	2095	2095	2095	2095	0
643	20240701	111600	9415225	2095	2095	2095	2095	0
644	20240701	111500	9415225	2095	2095	2095	2095	0
645	20240701	111400	9415225	2095	2095	2095	2095	0
646	20240701	111300	9415225	2095	2095	2095	2095	0
647	20240701	111200	9415225	2095	2095	2095	2095	0
648	20240701	111100	9415225	2095	2095	2095	2095	0
649	20240701	111000	9415225	2095	2095	2095	2095	0
650	20240701	110900	9415225	2095	2095	2095	2095	0
651	20240701	110800	9415225	2095	2095	2095	2095	0
652	20240701	110700	9415225	2095	2095	2095	2095	0
653	20240701	110600	9415225	2095	2095	2095	2095	0
654	20240701	110500	9415225	2095	2095	2095	2095	0
655	20240701	110400	9415225	2095	2095	2095	2095	0
656	20240701	110300	9415225	2095	2095	2095	2095	0
657	20240701	110200	9415225	2095	2095	2095	2095	0
658	20240701	110100	9415225	2095	2095	2095	2095	0
659	20240701	110000	9415225	2095	2095	2095	2095	0
660	20240701	105900	9415225	2095	2095	2095	2095	0
661	20240701	105800	9415225	2095	2095	2095	2095	0
662	20240701	105700	9415225	2095	2095	2095	2095	0
663	20240701	105600	9415225	2095	2095	2095	2095	0
664	20240701	105500	9415225	2095	2095	2095	2095	0
665	20240701	105400	9415225	2095	2095	2095	2095	0
666	20240701	105300	9415225	2095	2095	2095	2095	0
667	20240701	105200	9415225	2095	2095	2095	2095	0
668	20240701	105100	9415225	2095	2095	2095	2095	0
669	20240701	105000	9415225	2095	2095	2095	2095	0
670	20240701	104900	9415225	2095	2095	2095	2095	0
671	20240701	104800	9415225	2095	2095	2095	2095	0
672	20240701	104700	9415225	2095	2095	2095	2095	0
673	20240701	104600	9415225	2095	2095	2095	2095	0
674	20240701	104500	9415225	2095	2090	2095	2090	3350
675	20240701	104400	2409035	2090	2090	2090	2090	0
676	20240701	104300	2409035	2090	2090	2090	2090	0
677	20240701	104200	2409035	2090	2090	2090	2090	0
678	20240701	104100	2409035	2090	2090	2090	2090	0
679	20240701	104000	2409035	2090	2090	2090	2090	0
680	20240701	103900	2409035	2090	2090	2090	2090	0
681	20240701	103800	2409035	2090	2090	2090	2090	0
682	20240701	103700	2409035	2090	2090	2090	2090	0
683	20240701	103600	2409035	2090	2090	2090	2090	0
684	20240701	103500	2409035	2090	2090	2090	2090	0
685	20240701	103400	2409035	2090	2090	2090	2090	0
686	20240701	103300	2409035	2090	2090	2090	2090	0
687	20240701	103200	2409035	2090	2090	2090	2090	0
688	20240701	103100	2409035	2090	2090	2090	2090	0
689	20240701	103000	2409035	2090	2090	2090	2090	10
690	20240701	102900	2388135	2085	2085	2085	2085	0
691	20240701	102800	2388135	2085	2085	2085	2085	0
692	20240701	102700	2388135	2085	2085	2085	2085	0
693	20240701	102600	2388135	2085	2085	2085	2085	0
694	20240701	102500	2388135	2085	2085	2085	2085	0
695	20240701	102400	2388135	2085	2085	2085	2085	0
696	20240701	102300	2388135	2085	2085	2085	2085	13
697	20240701	102200	2361030	2090	2090	2090	2090	2
698	20240701	102100	2356850	2090	2090	2090	2090	0
699	20240701	102000	2356850	2090	2090	2090	2090	0
700	20240701	101900	2356850	2090	2090	2090	2090	0
701	20240701	101800	2356850	2090	2090	2090	2090	0
702	20240701	101700	2356850	2090	2090	2090	2090	0
703	20240701	101600	2356850	2090	2090	2090	2090	0
704	20240701	101500	2356850	2090	2090	2090	2090	0
705	20240701	101400	2356850	2090	2090	2090	2090	0
706	20240701	101300	2356850	2090	2090	2090	2090	0
707	20240701	101200	2356850	2090	2090	2090	2090	0
708	20240701	101100	2356850	2090	2090	2090	2090	0
709	20240701	101000	2356850	2090	2090	2090	2090	0
710	20240701	100900	2356850	2090	2090	2090	2090	0
711	20240701	100800	2356850	2090	2090	2090	2090	0
712	20240701	100700	2356850	2090	2090	2090	2090	0
713	20240701	100600	2356850	2090	2090	2090	2090	0
714	20240701	100500	2356850	2090	2090	2090	2090	0
715	20240701	100400	2356850	2090	2090	2090	2090	0
716	20240701	100300	2356850	2090	2090	2090	2090	0
717	20240701	100200	2356850	2090	2090	2090	2090	0
718	20240701	100100	2356850	2090	2090	2090	2090	0
719	20240701	100000	2356850	2090	2090	2090	2090	0
720	20240701	095900	2356850	2090	2090	2090	2090	0
721	20240701	095800	2356850	2090	2090	2090	2090	0
722	20240701	095700	2356850	2090	2090	2090	2090	0
723	20240701	095600	2356850	2090	2090	2090	2090	0
724	20240701	095500	2356850	2090	2090	2090	2090	5
725	20240701	095400	2346400	2095	2095	2095	2095	0
726	20240701	095300	2346400	2095	2095	2095	2095	0
727	20240701	095200	2346400	2095	2095	2095	2095	0
728	20240701	095100	2346400	2095	2095	2095	2095	0
729	20240701	095000	2346400	2095	2095	2095	2095	0
730	20240701	094900	2346400	2095	2095	2095	2095	0
731	20240701	094800	2346400	2095	2095	2095	2095	0
732	20240701	094700	2346400	2095	2095	2095	2095	0
733	20240701	094600	2346400	2095	2095	2095	2095	0
734	20240701	094500	2346400	2095	2095	2095	2095	0
735	20240701	094400	2346400	2095	2095	2095	2095	0
736	20240701	094300	2346400	2095	2095	2095	2095	0
737	20240701	094200	2346400	2095	2095	2095	2095	0
738	20240701	094100	2346400	2095	2095	2095	2095	0
739	20240701	094000	2346400	2095	2095	2095	2095	0
740	20240701	093900	2346400	2095	2095	2095	2095	0
741	20240701	093800	2346400	2095	2095	2095	2095	0
742	20240701	093700	2346400	2095	2095	2095	2095	0
743	20240701	093600	2346400	2095	2095	2095	2095	0
744	20240701	093500	2346400	2095	2095	2095	2095	0
745	20240701	093400	2346400	2095	2095	2095	2095	0
746	20240701	093300	2346400	2095	2095	2095	2095	0
747	20240701	093200	2346400	2095	2095	2095	2095	0
748	20240701	093100	2346400	2095	2095	2095	2095	0
749	20240701	093000	2346400	2095	2095	2095	2095	0
750	20240701	092900	2346400	2095	2095	2095	2095	0
751	20240701	092800	2346400	2095	2095	2095	2095	0
752	20240701	092700	2346400	2095	2095	2095	2095	859
753	20240701	092600	546795	2095	2095	2095	2095	0
754	20240701	092500	546795	2095	2095	2095	2095	0
755	20240701	092400	546795	2095	2095	2095	2095	0
756	20240701	092300	546795	2095	2095	2095	2095	0
757	20240701	092200	546795	2095	2095	2095	2095	0
758	20240701	092100	546795	2095	2095	2095	2095	0
759	20240701	092000	546795	2095	2095	2095	2095	0
760	20240701	091900	546795	2095	2095	2095	2095	0
761	20240701	091800	546795	2095	2095	2095	2095	0
762	20240701	091700	546795	2095	2095	2095	2095	13
763	20240701	091600	519560	2095	2095	2095	2095	0
764	20240701	091500	519560	2095	2095	2095	2095	0
765	20240701	091400	519560	2095	2095	2095	2095	0
766	20240701	091300	519560	2095	2095	2095	2095	0
767	20240701	091200	519560	2095	2095	2095	2095	0
768	20240701	091100	519560	2095	2095	2095	2095	0
769	20240701	091000	519560	2095	2095	2095	2095	0
770	20240701	090900	519560	2095	2095	2095	2095	0
771	20240701	090800	519560	2095	2095	2095	2095	6
772	20240701	090700	506990	2095	2095	2095	2095	0
773	20240701	090600	506990	2095	2095	2095	2095	0
774	20240701	090500	506990	2095	2095	2095	2095	196
775	20240701	090400	96370	2095	2095	2095	2095	0
776	20240701	090300	96370	2095	2095	2095	2095	0
777	20240701	090200	96370	2095	2095	2095	2095	0
778	20240701	090100	96370	2095	2095	2095	2095	0
779	20240701	090000	96370	2095	2095	2095	2095	46