KissMeData/469900/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	215900	21876175	2105	2105	2105	2105	5
3	20240708	215800	21876175	2105	2105	2105	2105	0
4	20240708	215700	21876175	2105	2105	2105	2105	0
5	20240708	215600	21876175	2105	2105	2105	2105	0
6	20240708	215500	21876175	2105	2105	2105	2105	0
7	20240708	215400	21876175	2105	2105	2105	2105	0
8	20240708	215300	21876175	2105	2105	2105	2105	0
9	20240708	215200	21876175	2105	2105	2105	2105	0
10	20240708	215100	21876175	2105	2105	2105	2105	0
11	20240708	215000	21876175	2105	2105	2105	2105	0
12	20240708	214900	21876175	2105	2105	2105	2105	0
13	20240708	214800	21876175	2105	2105	2105	2105	0
14	20240708	214700	21876175	2105	2105	2105	2105	0
15	20240708	214600	21876175	2105	2105	2105	2105	0
16	20240708	214500	21876175	2105	2105	2105	2105	0
17	20240708	214400	21876175	2105	2105	2105	2105	0
18	20240708	214300	21876175	2105	2105	2105	2105	0
19	20240708	214200	21876175	2105	2105	2105	2105	0
20	20240708	214100	21876175	2105	2105	2105	2105	0
21	20240708	214000	21876175	2105	2105	2105	2105	0
22	20240708	213900	21876175	2105	2105	2105	2105	0
23	20240708	213800	21876175	2105	2105	2105	2105	0
24	20240708	213700	21876175	2105	2105	2105	2105	0
25	20240708	213600	21876175	2105	2105	2105	2105	0
26	20240708	213500	21876175	2105	2105	2105	2105	0
27	20240708	213400	21876175	2105	2105	2105	2105	0
28	20240708	213300	21876175	2105	2105	2105	2105	0
29	20240708	213200	21876175	2105	2105	2105	2105	0
30	20240708	213100	21876175	2105	2105	2105	2105	0
31	20240708	213000	21876175	2105	2105	2105	2105	0
32	20240708	212900	21876175	2105	2105	2105	2105	5
33	20240708	212800	21876175	2105	2105	2105	2105	0
34	20240708	212700	21876175	2105	2105	2105	2105	0
35	20240708	212600	21876175	2105	2105	2105	2105	0
36	20240708	212500	21876175	2105	2105	2105	2105	0
37	20240708	212400	21876175	2105	2105	2105	2105	0
38	20240708	212300	21876175	2105	2105	2105	2105	0
39	20240708	212200	21876175	2105	2105	2105	2105	0
40	20240708	212100	21876175	2105	2105	2105	2105	0
41	20240708	212000	21876175	2105	2105	2105	2105	0
42	20240708	211900	21876175	2105	2105	2105	2105	0
43	20240708	211800	21876175	2105	2105	2105	2105	0
44	20240708	211700	21876175	2105	2105	2105	2105	0
45	20240708	211600	21876175	2105	2105	2105	2105	0
46	20240708	211500	21876175	2105	2105	2105	2105	0
47	20240708	211400	21876175	2105	2105	2105	2105	0
48	20240708	211300	21876175	2105	2105	2105	2105	0
49	20240708	211200	21876175	2105	2105	2105	2105	0
50	20240708	211100	21876175	2105	2105	2105	2105	0
51	20240708	211000	21876175	2105	2105	2105	2105	0
52	20240708	210900	21876175	2105	2105	2105	2105	0
53	20240708	210800	21876175	2105	2105	2105	2105	0
54	20240708	210700	21876175	2105	2105	2105	2105	0
55	20240708	210600	21876175	2105	2105	2105	2105	0
56	20240708	210500	21876175	2105	2105	2105	2105	0
57	20240708	210400	21876175	2105	2105	2105	2105	0
58	20240708	210300	21876175	2105	2105	2105	2105	0
59	20240708	210200	21876175	2105	2105	2105	2105	0
60	20240708	210100	21876175	2105	2105	2105	2105	0
61	20240708	210000	21876175	2105	2105	2105	2105	0
62	20240708	205900	21876175	2105	2105	2105	2105	5
63	20240708	205800	21876175	2105	2105	2105	2105	0
64	20240708	205700	21876175	2105	2105	2105	2105	0
65	20240708	205600	21876175	2105	2105	2105	2105	0
66	20240708	205500	21876175	2105	2105	2105	2105	0
67	20240708	205400	21876175	2105	2105	2105	2105	0
68	20240708	205300	21876175	2105	2105	2105	2105	0
69	20240708	205200	21876175	2105	2105	2105	2105	0
70	20240708	205100	21876175	2105	2105	2105	2105	0
71	20240708	205000	21876175	2105	2105	2105	2105	0
72	20240708	204900	21876175	2105	2105	2105	2105	0
73	20240708	204800	21876175	2105	2105	2105	2105	0
74	20240708	204700	21876175	2105	2105	2105	2105	0
75	20240708	204600	21876175	2105	2105	2105	2105	0
76	20240708	204500	21876175	2105	2105	2105	2105	0
77	20240708	204400	21876175	2105	2105	2105	2105	0
78	20240708	204300	21876175	2105	2105	2105	2105	0
79	20240708	204200	21876175	2105	2105	2105	2105	0
80	20240708	204100	21876175	2105	2105	2105	2105	0
81	20240708	204000	21876175	2105	2105	2105	2105	0
82	20240708	203900	21876175	2105	2105	2105	2105	0
83	20240708	203800	21876175	2105	2105	2105	2105	0
84	20240708	203700	21876175	2105	2105	2105	2105	0
85	20240708	203600	21876175	2105	2105	2105	2105	0
86	20240708	203500	21876175	2105	2105	2105	2105	0
87	20240708	203400	21876175	2105	2105	2105	2105	0
88	20240708	203300	21876175	2105	2105	2105	2105	0
89	20240708	203200	21876175	2105	2105	2105	2105	0
90	20240708	203100	21876175	2105	2105	2105	2105	0
91	20240708	203000	21876175	2105	2105	2105	2105	0
92	20240708	202900	21876175	2105	2105	2105	2105	5
93	20240708	202800	21876175	2105	2105	2105	2105	0
94	20240708	202700	21876175	2105	2105	2105	2105	0
95	20240708	202600	21876175	2105	2105	2105	2105	0
96	20240708	202500	21876175	2105	2105	2105	2105	0
97	20240708	202400	21876175	2105	2105	2105	2105	0
98	20240708	202300	21876175	2105	2105	2105	2105	0
99	20240708	202200	21876175	2105	2105	2105	2105	0
100	20240708	202100	21876175	2105	2105	2105	2105	0
101	20240708	202000	21876175	2105	2105	2105	2105	0
102	20240708	201900	21876175	2105	2105	2105	2105	0
103	20240708	201800	21876175	2105	2105	2105	2105	0
104	20240708	201700	21876175	2105	2105	2105	2105	0
105	20240708	201600	21876175	2105	2105	2105	2105	0
106	20240708	201500	21876175	2105	2105	2105	2105	0
107	20240708	201400	21876175	2105	2105	2105	2105	0
108	20240708	201300	21876175	2105	2105	2105	2105	0
109	20240708	201200	21876175	2105	2105	2105	2105	0
110	20240708	201100	21876175	2105	2105	2105	2105	0
111	20240708	201000	21876175	2105	2105	2105	2105	0
112	20240708	200900	21876175	2105	2105	2105	2105	0
113	20240708	200800	21876175	2105	2105	2105	2105	0
114	20240708	200700	21876175	2105	2105	2105	2105	0
115	20240708	200600	21876175	2105	2105	2105	2105	0
116	20240708	200500	21876175	2105	2105	2105	2105	0
117	20240708	200400	21876175	2105	2105	2105	2105	0
118	20240708	200300	21876175	2105	2105	2105	2105	0
119	20240708	200200	21876175	2105	2105	2105	2105	0
120	20240708	200100	21876175	2105	2105	2105	2105	0
121	20240708	200000	21876175	2105	2105	2105	2105	0
122	20240708	195900	21876175	2105	2105	2105	2105	5
123	20240708	195800	21876175	2105	2105	2105	2105	0
124	20240708	195700	21876175	2105	2105	2105	2105	0
125	20240708	195600	21876175	2105	2105	2105	2105	0
126	20240708	195500	21876175	2105	2105	2105	2105	0
127	20240708	195400	21876175	2105	2105	2105	2105	0
128	20240708	195300	21876175	2105	2105	2105	2105	0
129	20240708	195200	21876175	2105	2105	2105	2105	0
130	20240708	195100	21876175	2105	2105	2105	2105	0
131	20240708	195000	21876175	2105	2105	2105	2105	0
132	20240708	194900	21876175	2105	2105	2105	2105	0
133	20240708	194800	21876175	2105	2105	2105	2105	0
134	20240708	194700	21876175	2105	2105	2105	2105	0
135	20240708	194600	21876175	2105	2105	2105	2105	0
136	20240708	194500	21876175	2105	2105	2105	2105	0
137	20240708	194400	21876175	2105	2105	2105	2105	0
138	20240708	194300	21876175	2105	2105	2105	2105	0
139	20240708	194200	21876175	2105	2105	2105	2105	0
140	20240708	194100	21876175	2105	2105	2105	2105	0
141	20240708	194000	21876175	2105	2105	2105	2105	0
142	20240708	193900	21876175	2105	2105	2105	2105	0
143	20240708	193800	21876175	2105	2105	2105	2105	0
144	20240708	193700	21876175	2105	2105	2105	2105	0
145	20240708	193600	21876175	2105	2105	2105	2105	0
146	20240708	193500	21876175	2105	2105	2105	2105	0
147	20240708	193400	21876175	2105	2105	2105	2105	0
148	20240708	193300	21876175	2105	2105	2105	2105	0
149	20240708	193200	21876175	2105	2105	2105	2105	0
150	20240708	193100	21876175	2105	2105	2105	2105	0
151	20240708	193000	21876175	2105	2105	2105	2105	0
152	20240708	192900	21876175	2105	2105	2105	2105	5
153	20240708	192800	21876175	2105	2105	2105	2105	0
154	20240708	192700	21876175	2105	2105	2105	2105	0
155	20240708	192600	21876175	2105	2105	2105	2105	0
156	20240708	192500	21876175	2105	2105	2105	2105	0
157	20240708	192400	21876175	2105	2105	2105	2105	0
158	20240708	192300	21876175	2105	2105	2105	2105	0
159	20240708	192200	21876175	2105	2105	2105	2105	0
160	20240708	192100	21876175	2105	2105	2105	2105	0
161	20240708	192000	21876175	2105	2105	2105	2105	0
162	20240708	191900	21876175	2105	2105	2105	2105	0
163	20240708	191800	21876175	2105	2105	2105	2105	0
164	20240708	191700	21876175	2105	2105	2105	2105	0
165	20240708	191600	21876175	2105	2105	2105	2105	0
166	20240708	191500	21876175	2105	2105	2105	2105	0
167	20240708	191400	21876175	2105	2105	2105	2105	0
168	20240708	191300	21876175	2105	2105	2105	2105	0
169	20240708	191200	21876175	2105	2105	2105	2105	0
170	20240708	191100	21876175	2105	2105	2105	2105	0
171	20240708	191000	21876175	2105	2105	2105	2105	0
172	20240708	190900	21876175	2105	2105	2105	2105	0
173	20240708	190800	21876175	2105	2105	2105	2105	0
174	20240708	190700	21876175	2105	2105	2105	2105	0
175	20240708	190600	21876175	2105	2105	2105	2105	0
176	20240708	190500	21876175	2105	2105	2105	2105	0
177	20240708	190400	21876175	2105	2105	2105	2105	0
178	20240708	190300	21876175	2105	2105	2105	2105	0
179	20240708	190200	21876175	2105	2105	2105	2105	0
180	20240708	190100	21876175	2105	2105	2105	2105	0
181	20240708	190000	21876175	2105	2105	2105	2105	0
182	20240708	185900	21876175	2105	2105	2105	2105	5
183	20240708	185800	21876175	2105	2105	2105	2105	0
184	20240708	185700	21876175	2105	2105	2105	2105	0
185	20240708	185600	21876175	2105	2105	2105	2105	0
186	20240708	185500	21876175	2105	2105	2105	2105	0
187	20240708	185400	21876175	2105	2105	2105	2105	0
188	20240708	185300	21876175	2105	2105	2105	2105	0
189	20240708	185200	21876175	2105	2105	2105	2105	0
190	20240708	185100	21876175	2105	2105	2105	2105	0
191	20240708	185000	21876175	2105	2105	2105	2105	0
192	20240708	184900	21876175	2105	2105	2105	2105	0
193	20240708	184800	21876175	2105	2105	2105	2105	0
194	20240708	184700	21876175	2105	2105	2105	2105	0
195	20240708	184600	21876175	2105	2105	2105	2105	0
196	20240708	184500	21876175	2105	2105	2105	2105	0
197	20240708	184400	21876175	2105	2105	2105	2105	0
198	20240708	184300	21876175	2105	2105	2105	2105	0
199	20240708	184200	21876175	2105	2105	2105	2105	0
200	20240708	184100	21876175	2105	2105	2105	2105	0
201	20240708	184000	21876175	2105	2105	2105	2105	0
202	20240708	183900	21876175	2105	2105	2105	2105	0
203	20240708	183800	21876175	2105	2105	2105	2105	0
204	20240708	183700	21876175	2105	2105	2105	2105	0
205	20240708	183600	21876175	2105	2105	2105	2105	0
206	20240708	183500	21876175	2105	2105	2105	2105	0
207	20240708	183400	21876175	2105	2105	2105	2105	0
208	20240708	183300	21876175	2105	2105	2105	2105	0
209	20240708	183200	21876175	2105	2105	2105	2105	0
210	20240708	183100	21876175	2105	2105	2105	2105	0
211	20240708	183000	21876175	2105	2105	2105	2105	0
212	20240708	182900	21876175	2105	2105	2105	2105	5
213	20240708	182800	21876175	2105	2105	2105	2105	0
214	20240708	182700	21876175	2105	2105	2105	2105	0
215	20240708	182600	21876175	2105	2105	2105	2105	0
216	20240708	182500	21876175	2105	2105	2105	2105	0
217	20240708	182400	21876175	2105	2105	2105	2105	0
218	20240708	182300	21876175	2105	2105	2105	2105	0
219	20240708	182200	21876175	2105	2105	2105	2105	0
220	20240708	182100	21876175	2105	2105	2105	2105	0
221	20240708	182000	21876175	2105	2105	2105	2105	0
222	20240708	181900	21876175	2105	2105	2105	2105	0
223	20240708	181800	21876175	2105	2105	2105	2105	0
224	20240708	181700	21876175	2105	2105	2105	2105	0
225	20240708	181600	21876175	2105	2105	2105	2105	0
226	20240708	181500	21876175	2105	2105	2105	2105	0
227	20240708	181400	21876175	2105	2105	2105	2105	0
228	20240708	181300	21876175	2105	2105	2105	2105	0
229	20240708	181200	21876175	2105	2105	2105	2105	0
230	20240708	181100	21876175	2105	2105	2105	2105	0
231	20240708	181000	21876175	2105	2105	2105	2105	0
232	20240708	180900	21876175	2105	2105	2105	2105	0
233	20240708	180800	21876175	2105	2105	2105	2105	0
234	20240708	180700	21876175	2105	2105	2105	2105	0
235	20240708	180600	21876175	2105	2105	2105	2105	0
236	20240708	180500	21876175	2105	2105	2105	2105	0
237	20240708	180400	21876175	2105	2105	2105	2105	0
238	20240708	180300	21876175	2105	2105	2105	2105	0
239	20240708	180200	21876175	2105	2105	2105	2105	0
240	20240708	180100	21876175	2105	2105	2105	2105	0
241	20240708	180000	21876175	2105	2105	2105	2105	0
242	20240708	175900	21876175	2105	2105	2105	2105	5
243	20240708	175800	21876175	2105	2105	2105	2105	0
244	20240708	175700	21876175	2105	2105	2105	2105	0
245	20240708	175600	21876175	2105	2105	2105	2105	0
246	20240708	175500	21876175	2105	2105	2105	2105	0
247	20240708	175400	21876175	2105	2105	2105	2105	0
248	20240708	175300	21876175	2105	2105	2105	2105	0
249	20240708	175200	21876175	2105	2105	2105	2105	0
250	20240708	175100	21876175	2105	2105	2105	2105	0
251	20240708	175000	21876175	2105	2105	2105	2105	0
252	20240708	174900	21876175	2105	2105	2105	2105	0
253	20240708	174800	21876175	2105	2105	2105	2105	0
254	20240708	174700	21876175	2105	2105	2105	2105	0
255	20240708	174600	21876175	2105	2105	2105	2105	0
256	20240708	174500	21876175	2105	2105	2105	2105	0
257	20240708	174400	21876175	2105	2105	2105	2105	0
258	20240708	174300	21876175	2105	2105	2105	2105	0
259	20240708	174200	21876175	2105	2105	2105	2105	0
260	20240708	174100	21876175	2105	2105	2105	2105	0
261	20240708	174000	21876175	2105	2105	2105	2105	0
262	20240708	173900	21876175	2105	2105	2105	2105	0
263	20240708	173800	21876175	2105	2105	2105	2105	0
264	20240708	173700	21876175	2105	2105	2105	2105	0
265	20240708	173600	21876175	2105	2105	2105	2105	0
266	20240708	173500	21876175	2105	2105	2105	2105	0
267	20240708	173400	21876175	2105	2105	2105	2105	0
268	20240708	173300	21876175	2105	2105	2105	2105	0
269	20240708	173200	21876175	2105	2105	2105	2105	0
270	20240708	173100	21876175	2105	2105	2105	2105	0
271	20240708	173000	21876175	2105	2105	2105	2105	0
272	20240708	172900	21876175	2105	2105	2105	2105	5
273	20240708	172800	21876175	2105	2105	2105	2105	0
274	20240708	172700	21876175	2105	2105	2105	2105	0
275	20240708	172600	21876175	2105	2105	2105	2105	0
276	20240708	172500	21876175	2105	2105	2105	2105	0
277	20240708	172400	21876175	2105	2105	2105	2105	0
278	20240708	172300	21876175	2105	2105	2105	2105	0
279	20240708	172200	21876175	2105	2105	2105	2105	0
280	20240708	172100	21876175	2105	2105	2105	2105	0
281	20240708	172000	21876175	2105	2105	2105	2105	0
282	20240708	171900	21876175	2105	2105	2105	2105	0
283	20240708	171800	21876175	2105	2105	2105	2105	0
284	20240708	171700	21876175	2105	2105	2105	2105	0
285	20240708	171600	21876175	2105	2105	2105	2105	0
286	20240708	171500	21876175	2105	2105	2105	2105	0
287	20240708	171400	21876175	2105	2105	2105	2105	0
288	20240708	171300	21876175	2105	2105	2105	2105	0
289	20240708	171200	21876175	2105	2105	2105	2105	0
290	20240708	171100	21876175	2105	2105	2105	2105	0
291	20240708	171000	21876175	2105	2105	2105	2105	0
292	20240708	170900	21876175	2105	2105	2105	2105	0
293	20240708	170800	21876175	2105	2105	2105	2105	0
294	20240708	170700	21876175	2105	2105	2105	2105	0
295	20240708	170600	21876175	2105	2105	2105	2105	0
296	20240708	170500	21876175	2105	2105	2105	2105	0
297	20240708	170400	21876175	2105	2105	2105	2105	0
298	20240708	170300	21876175	2105	2105	2105	2105	0
299	20240708	170200	21876175	2105	2105	2105	2105	0
300	20240708	170100	21876175	2105	2105	2105	2105	0
301	20240708	170000	21876175	2105	2105	2105	2105	0
302	20240708	165900	21876175	2105	2105	2105	2105	5
303	20240708	165800	21876175	2105	2105	2105	2105	0
304	20240708	165700	21876175	2105	2105	2105	2105	0
305	20240708	165600	21876175	2105	2105	2105	2105	0
306	20240708	165500	21876175	2105	2105	2105	2105	0
307	20240708	165400	21876175	2105	2105	2105	2105	0
308	20240708	165300	21876175	2105	2105	2105	2105	0
309	20240708	165200	21876175	2105	2105	2105	2105	0
310	20240708	165100	21876175	2105	2105	2105	2105	0
311	20240708	165000	21876175	2105	2105	2105	2105	0
312	20240708	164900	21876175	2105	2105	2105	2105	0
313	20240708	164800	21876175	2105	2105	2105	2105	0
314	20240708	164700	21876175	2105	2105	2105	2105	0
315	20240708	164600	21876175	2105	2105	2105	2105	0
316	20240708	164500	21876175	2105	2105	2105	2105	0
317	20240708	164400	21876175	2105	2105	2105	2105	0
318	20240708	164300	21876175	2105	2105	2105	2105	0
319	20240708	164200	21876175	2105	2105	2105	2105	0
320	20240708	164100	21876175	2105	2105	2105	2105	0
321	20240708	164000	21876175	2105	2105	2105	2105	0
322	20240708	163900	21876175	2105	2105	2105	2105	0
323	20240708	163800	21876175	2105	2105	2105	2105	0
324	20240708	163700	21876175	2105	2105	2105	2105	0
325	20240708	163600	21876175	2105	2105	2105	2105	0
326	20240708	163500	21876175	2105	2105	2105	2105	0
327	20240708	163400	21876175	2105	2105	2105	2105	0
328	20240708	163300	21876175	2105	2105	2105	2105	0
329	20240708	163200	21876175	2105	2105	2105	2105	0
330	20240708	163100	21876175	2105	2105	2105	2105	0
331	20240708	163000	21876175	2105	2105	2105	2105	0
332	20240708	162900	21876175	2105	2105	2105	2105	5
333	20240708	162800	21876175	2105	2105	2105	2105	0
334	20240708	162700	21876175	2105	2105	2105	2105	0
335	20240708	162600	21876175	2105	2105	2105	2105	0
336	20240708	162500	21876175	2105	2105	2105	2105	0
337	20240708	162400	21876175	2105	2105	2105	2105	0
338	20240708	162300	21876175	2105	2105	2105	2105	0
339	20240708	162200	21876175	2105	2105	2105	2105	0
340	20240708	162100	21876175	2105	2105	2105	2105	0
341	20240708	162000	21876175	2105	2105	2105	2105	0
342	20240708	161900	21876175	2105	2105	2105	2105	0
343	20240708	161800	21876175	2105	2105	2105	2105	0
344	20240708	161700	21876175	2105	2105	2105	2105	0
345	20240708	161600	21876175	2105	2105	2105	2105	0
346	20240708	161500	21876175	2105	2105	2105	2105	0
347	20240708	161400	21876175	2105	2105	2105	2105	0
348	20240708	161300	21876175	2105	2105	2105	2105	0
349	20240708	161200	21876175	2105	2105	2105	2105	0
350	20240708	161100	21876175	2105	2105	2105	2105	0
351	20240708	161000	21876175	2105	2105	2105	2105	0
352	20240708	160900	21876175	2105	2105	2105	2105	0
353	20240708	160800	21876175	2105	2105	2105	2105	0
354	20240708	160700	21876175	2105	2105	2105	2105	0
355	20240708	160600	21876175	2105	2105	2105	2105	0
356	20240708	160500	21876175	2105	2105	2105	2105	0
357	20240708	160400	21876175	2105	2105	2105	2105	0
358	20240708	160300	21876175	2105	2105	2105	2105	0
359	20240708	160200	21876175	2105	2105	2105	2105	0
360	20240708	160100	21876175	2105	2105	2105	2105	0
361	20240708	160000	21876175	2105	2105	2105	2105	0
362	20240708	155900	21876175	2105	2105	2105	2105	5
363	20240708	155800	21876175	2105	2105	2105	2105	0
364	20240708	155700	21876175	2105	2105	2105	2105	0
365	20240708	155600	21876175	2105	2105	2105	2105	0
366	20240708	155500	21876175	2105	2105	2105	2105	0
367	20240708	155400	21876175	2105	2105	2105	2105	0
368	20240708	155300	21876175	2105	2105	2105	2105	0
369	20240708	155200	21876175	2105	2105	2105	2105	0
370	20240708	155100	21876175	2105	2105	2105	2105	0
371	20240708	155000	21876175	2105	2105	2105	2105	0
372	20240708	154900	21876175	2105	2105	2105	2105	0
373	20240708	154800	21876175	2105	2105	2105	2105	0
374	20240708	154700	21876175	2105	2105	2105	2105	0
375	20240708	154600	21876175	2105	2105	2105	2105	0
376	20240708	154500	21876175	2105	2105	2105	2105	0
377	20240708	154400	21876175	2105	2105	2105	2105	0
378	20240708	154300	21876175	2105	2105	2105	2105	0
379	20240708	154200	21876175	2105	2105	2105	2105	0
380	20240708	154100	21876175	2105	2105	2105	2105	0
381	20240708	154000	21876175	2105	2105	2105	2105	0
382	20240708	153900	21876175	2105	2105	2105	2105	0
383	20240708	153800	21876175	2105	2105	2105	2105	0
384	20240708	153700	21876175	2105	2105	2105	2105	0
385	20240708	153600	21876175	2105	2105	2105	2105	0
386	20240708	153500	21876175	2105	2105	2105	2105	0
387	20240708	153400	21876175	2105	2105	2105	2105	0
388	20240708	153300	21876175	2105	2105	2105	2105	0
389	20240708	153200	21876175	2105	2105	2105	2105	0
390	20240708	153100	21876175	2105	2105	2105	2105	0
391	20240708	153000	21876175	2105	2105	2105	2105	5
392	20240708	152900	21865650	2105	2105	2105	2105	0
393	20240708	152800	21865650	2105	2105	2105	2105	0
394	20240708	152700	21865650	2105	2105	2105	2105	0
395	20240708	152600	21865650	2105	2105	2105	2105	0
396	20240708	152500	21865650	2105	2105	2105	2105	0
397	20240708	152400	21865650	2105	2105	2105	2105	0
398	20240708	152300	21865650	2105	2105	2105	2105	0
399	20240708	152200	21865650	2105	2105	2105	2105	0
400	20240708	152100	21865650	2105	2105	2105	2105	0
401	20240708	152000	21865650	2105	2105	2105	2105	0
402	20240708	151900	21865650	2105	2105	2105	2105	0
403	20240708	151800	21865650	2105	2105	2105	2105	1427
404	20240708	151700	18861815	2105	2105	2105	2105	0
405	20240708	151600	18861815	2105	2105	2105	2105	0
406	20240708	151500	18861815	2105	2105	2105	2105	0
407	20240708	151400	18861815	2105	2105	2105	2105	0
408	20240708	151300	18861815	2105	2105	2105	2105	0
409	20240708	151200	18861815	2105	2105	2105	2105	0
410	20240708	151100	18861815	2105	2105	2105	2105	0
411	20240708	151000	18861815	2105	2105	2105	2105	0
412	20240708	150900	18861815	2105	2105	2105	2105	0
413	20240708	150800	18861815	2105	2105	2105	2105	0
414	20240708	150700	18861815	2105	2105	2105	2105	1
415	20240708	150600	18859710	2105	2105	2105	2105	0
416	20240708	150500	18859710	2105	2105	2105	2105	0
417	20240708	150400	18859710	2105	2105	2105	2105	0
418	20240708	150300	18859710	2105	2105	2105	2105	10
419	20240708	150200	18838660	2100	2100	2100	2100	0
420	20240708	150100	18838660	2100	2100	2100	2100	0
421	20240708	150000	18838660	2100	2100	2100	2100	0
422	20240708	145900	18838660	2100	2100	2100	2100	0
423	20240708	145800	18838660	2100	2100	2100	2100	0
424	20240708	145700	18838660	2100	2100	2100	2100	0
425	20240708	145600	18838660	2100	2100	2100	2100	0
426	20240708	145500	18838660	2100	2100	2100	2100	0
427	20240708	145400	18838660	2100	2100	2100	2100	0
428	20240708	145300	18838660	2100	2100	2100	2100	0
429	20240708	145200	18838660	2100	2100	2100	2100	0
430	20240708	145100	18838660	2100	2100	2100	2100	0
431	20240708	145000	18838660	2100	2100	2100	2100	6
432	20240708	144900	18826060	2100	2100	2100	2100	0
433	20240708	144800	18826060	2100	2100	2100	2100	0
434	20240708	144700	18826060	2100	2100	2100	2100	0
435	20240708	144600	18826060	2100	2100	2100	2100	0
436	20240708	144500	18826060	2100	2100	2100	2100	0
437	20240708	144400	18826060	2100	2100	2100	2100	0
438	20240708	144300	18826060	2100	2100	2100	2100	0
439	20240708	144200	18826060	2100	2100	2100	2100	481
440	20240708	144100	17815960	2100	2100	2100	2100	0
441	20240708	144000	17815960	2100	2100	2100	2100	0
442	20240708	143900	17815960	2100	2100	2100	2100	0
443	20240708	143800	17815960	2100	2100	2100	2100	239
444	20240708	143700	17314060	2105	2105	2105	2105	0
445	20240708	143600	17314060	2105	2105	2105	2105	0
446	20240708	143500	17314060	2105	2105	2105	2105	0
447	20240708	143400	17314060	2105	2105	2105	2105	238
448	20240708	143300	16813070	2105	2105	2105	2105	0
449	20240708	143200	16813070	2105	2105	2105	2105	0
450	20240708	143100	16813070	2105	2105	2105	2105	0
451	20240708	143000	16813070	2105	2105	2105	2105	0
452	20240708	142900	16813070	2105	2105	2105	2105	0
453	20240708	142800	16813070	2105	2105	2105	2105	0
454	20240708	142700	16813070	2105	2105	2105	2105	0
455	20240708	142600	16813070	2105	2105	2105	2105	0
456	20240708	142500	16813070	2105	2105	2105	2105	0
457	20240708	142400	16813070	2105	2105	2105	2105	0
458	20240708	142300	16813070	2105	2105	2105	2105	0
459	20240708	142200	16813070	2105	2105	2105	2105	0
460	20240708	142100	16813070	2105	2105	2105	2105	0
461	20240708	142000	16813070	2105	2105	2105	2105	50
462	20240708	141900	16707820	2105	2105	2105	2105	0
463	20240708	141800	16707820	2105	2105	2105	2105	0
464	20240708	141700	16707820	2105	2105	2105	2105	0
465	20240708	141600	16707820	2105	2105	2105	2105	0
466	20240708	141500	16707820	2105	2105	2105	2105	0
467	20240708	141400	16707820	2105	2105	2105	2105	0
468	20240708	141300	16707820	2105	2105	2105	2105	0
469	20240708	141200	16707820	2105	2105	2105	2105	0
470	20240708	141100	16707820	2105	2105	2105	2105	0
471	20240708	141000	16707820	2105	2105	2105	2105	0
472	20240708	140900	16707820	2105	2105	2105	2105	0
473	20240708	140800	16707820	2105	2105	2105	2105	0
474	20240708	140700	16707820	2105	2105	2105	2105	0
475	20240708	140600	16707820	2105	2105	2105	2105	0
476	20240708	140500	16707820	2105	2105	2105	2105	0
477	20240708	140400	16707820	2105	2105	2105	2105	0
478	20240708	140300	16707820	2105	2105	2105	2105	0
479	20240708	140200	16707820	2105	2105	2105	2105	0
480	20240708	140100	16707820	2105	2105	2105	2105	0
481	20240708	140000	16707820	2105	2105	2105	2105	0
482	20240708	135900	16707820	2105	2105	2105	2105	0
483	20240708	135800	16707820	2105	2105	2105	2105	0
484	20240708	135700	16707820	2105	2105	2105	2105	0
485	20240708	135600	16707820	2105	2105	2105	2105	0
486	20240708	135500	16707820	2105	2105	2105	2105	0
487	20240708	135400	16707820	2105	2105	2105	2105	0
488	20240708	135300	16707820	2105	2105	2105	2105	0
489	20240708	135200	16707820	2105	2105	2105	2105	0
490	20240708	135100	16707820	2105	2105	2105	2105	0
491	20240708	135000	16707820	2105	2105	2105	2105	0
492	20240708	134900	16707820	2105	2105	2105	2105	0
493	20240708	134800	16707820	2105	2105	2105	2105	0
494	20240708	134700	16707820	2105	2105	2105	2105	0
495	20240708	134600	16707820	2105	2105	2105	2105	0
496	20240708	134500	16707820	2105	2105	2105	2105	0
497	20240708	134400	16707820	2105	2105	2105	2105	0
498	20240708	134300	16707820	2105	2105	2105	2105	0
499	20240708	134200	16707820	2105	2105	2105	2105	0
500	20240708	134100	16707820	2105	2105	2105	2105	0
501	20240708	134000	16707820	2105	2105	2105	2105	0
502	20240708	133900	16707820	2105	2105	2105	2105	0
503	20240708	133800	16707820	2105	2105	2105	2105	0
504	20240708	133700	16707820	2105	2105	2105	2105	0
505	20240708	133600	16707820	2105	2105	2105	2105	0
506	20240708	133500	16707820	2105	2105	2105	2105	0
507	20240708	133400	16707820	2105	2105	2105	2105	0
508	20240708	133300	16707820	2105	2105	2105	2105	0
509	20240708	133200	16707820	2105	2105	2105	2105	0
510	20240708	133100	16707820	2105	2105	2105	2105	0
511	20240708	133000	16707820	2105	2105	2105	2105	0
512	20240708	132900	16707820	2105	2105	2105	2105	0
513	20240708	132800	16707820	2105	2105	2105	2105	0
514	20240708	132700	16707820	2105	2105	2105	2105	0
515	20240708	132600	16707820	2105	2105	2105	2105	0
516	20240708	132500	16707820	2105	2105	2105	2105	0
517	20240708	132400	16707820	2105	2105	2105	2105	0
518	20240708	132300	16707820	2105	2105	2105	2105	0
519	20240708	132200	16707820	2105	2105	2105	2105	1
520	20240708	132100	16705715	2100	2100	2100	2100	0
521	20240708	132000	16705715	2100	2100	2100	2100	0
522	20240708	131900	16705715	2100	2100	2100	2100	0
523	20240708	131800	16705715	2100	2100	2100	2100	0
524	20240708	131700	16705715	2100	2100	2100	2100	0
525	20240708	131600	16705715	2100	2100	2100	2100	0
526	20240708	131500	16705715	2100	2100	2100	2100	0
527	20240708	131400	16705715	2100	2100	2100	2100	0
528	20240708	131300	16705715	2100	2100	2100	2100	0
529	20240708	131200	16705715	2100	2100	2100	2100	0
530	20240708	131100	16705715	2100	2100	2100	2100	0
531	20240708	131000	16705715	2100	2100	2100	2100	5
532	20240708	130900	16695215	2100	2100	2100	2100	0
533	20240708	130800	16695215	2100	2100	2100	2100	0
534	20240708	130700	16695215	2100	2100	2100	2100	0
535	20240708	130600	16695215	2100	2100	2100	2100	0
536	20240708	130500	16695215	2100	2100	2100	2100	0
537	20240708	130400	16695215	2100	2100	2100	2100	0
538	20240708	130300	16695215	2100	2100	2100	2100	0
539	20240708	130200	16695215	2100	2100	2100	2100	0
540	20240708	130100	16695215	2100	2100	2100	2100	0
541	20240708	130000	16695215	2100	2100	2100	2100	0
542	20240708	125900	16695215	2100	2100	2100	2100	0
543	20240708	125800	16695215	2100	2100	2100	2100	0
544	20240708	125700	16695215	2100	2100	2100	2100	0
545	20240708	125600	16695215	2100	2100	2100	2100	0
546	20240708	125500	16695215	2100	2100	2100	2100	0
547	20240708	125400	16695215	2100	2100	2100	2100	0
548	20240708	125300	16695215	2100	2100	2100	2100	0
549	20240708	125200	16695215	2100	2100	2100	2100	0
550	20240708	125100	16695215	2100	2100	2100	2100	0
551	20240708	125000	16695215	2100	2100	2100	2100	0
552	20240708	124900	16695215	2100	2100	2100	2100	0
553	20240708	124800	16695215	2100	2100	2100	2100	0
554	20240708	124700	16695215	2100	2100	2100	2100	0
555	20240708	124600	16695215	2100	2100	2100	2100	0
556	20240708	124500	16695215	2100	2100	2100	2100	30
557	20240708	124400	16632215	2100	2100	2100	2100	0
558	20240708	124300	16632215	2100	2100	2100	2100	0
559	20240708	124200	16632215	2100	2100	2100	2100	27
560	20240708	124100	16575515	2100	2100	2100	2100	0
561	20240708	124000	16575515	2100	2100	2100	2100	35
562	20240708	123900	16502015	2100	2100	2100	2100	0
563	20240708	123800	16502015	2100	2100	2100	2100	0
564	20240708	123700	16502015	2100	2100	2100	2100	25
565	20240708	123600	16449515	2100	2100	2100	2100	0
566	20240708	123500	16449515	2100	2100	2100	2100	0
567	20240708	123400	16449515	2100	2100	2100	2100	31
568	20240708	123300	16384415	2100	2100	2100	2100	0
569	20240708	123200	16384415	2100	2100	2100	2100	0
570	20240708	123100	16384415	2100	2100	2100	2100	29
571	20240708	123000	16323515	2100	2100	2100	2100	0
572	20240708	122900	16323515	2100	2100	2100	2100	36
573	20240708	122800	16247915	2100	2100	2100	2100	0
574	20240708	122700	16247915	2100	2100	2100	2100	0
575	20240708	122600	16247915	2100	2100	2100	2100	24
576	20240708	122500	16197515	2100	2100	2100	2100	0
577	20240708	122400	16197515	2100	2100	2100	2100	0
578	20240708	122300	16197515	2100	2100	2100	2100	33
579	20240708	122200	16128215	2100	2100	2100	2100	0
580	20240708	122100	16128215	2100	2100	2100	2100	0
581	20240708	122000	16128215	2100	2100	2100	2100	27
582	20240708	121900	16071515	2100	2100	2100	2100	0
583	20240708	121800	16071515	2100	2100	2100	2100	31
584	20240708	121700	16006415	2100	2100	2100	2100	0
585	20240708	121600	16006415	2100	2100	2100	2100	0
586	20240708	121500	16006415	2100	2100	2100	2100	29
587	20240708	121400	15945515	2100	2100	2100	2100	0
588	20240708	121300	15945515	2100	2100	2100	2100	10
589	20240708	121200	15924515	2100	2100	2100	2100	36
590	20240708	121100	15848915	2100	2100	2100	2100	0
591	20240708	121000	15848915	2100	2100	2100	2100	0
592	20240708	120900	15848915	2100	2100	2100	2100	24
593	20240708	120800	15798515	2100	2100	2100	2100	0
594	20240708	120700	15798515	2100	2100	2100	2100	34
595	20240708	120600	15727115	2100	2100	2100	2100	0
596	20240708	120500	15727115	2100	2100	2100	2100	0
597	20240708	120400	15727115	2100	2100	2100	2100	26
598	20240708	120300	15672515	2100	2100	2100	2100	0
599	20240708	120200	15672515	2100	2100	2100	2100	0
600	20240708	120100	15672515	2100	2100	2100	2100	34
601	20240708	120000	15601115	2100	2100	2100	2100	0
602	20240708	115900	15601115	2100	2100	2100	2100	0
603	20240708	115800	15601115	2100	2100	2100	2100	26
604	20240708	115700	15546515	2100	2100	2100	2100	0
605	20240708	115600	15546515	2100	2100	2100	2100	35
606	20240708	115500	15473015	2095	2095	2095	2095	0
607	20240708	115400	15473015	2095	2095	2095	2095	3034
608	20240708	115300	9116785	2100	2100	2100	2100	25
609	20240708	115200	9064285	2100	2100	2100	2100	0
610	20240708	115100	9064285	2100	2100	2100	2100	0
611	20240708	115000	9064285	2100	2100	2100	2100	31
612	20240708	114900	8999185	2100	2100	2100	2100	0
613	20240708	114800	8999185	2100	2100	2100	2100	29
614	20240708	114700	8938285	2100	2100	2100	2100	0
615	20240708	114600	8938285	2100	2100	2100	2100	0
616	20240708	114500	8938285	2100	2100	2100	2100	32
617	20240708	114400	8871085	2100	2100	2100	2100	0
618	20240708	114300	8871085	2100	2100	2100	2100	0
619	20240708	114200	8871085	2100	2100	2100	2100	28
620	20240708	114100	8812285	2100	2100	2100	2100	0
621	20240708	114000	8812285	2100	2100	2100	2100	0
622	20240708	113900	8812285	2100	2100	2100	2100	33
623	20240708	113800	8742985	2100	2100	2100	2100	0
624	20240708	113700	8742985	2100	2100	2100	2100	27
625	20240708	113600	8686285	2100	2100	2100	2100	0
626	20240708	113500	8686285	2100	2100	2100	2100	0
627	20240708	113400	8686285	2100	2100	2100	2100	36
628	20240708	113300	8610685	2100	2100	2100	2100	0
629	20240708	113200	8610685	2100	2100	2100	2100	0
630	20240708	113100	8610685	2100	2100	2100	2100	24
631	20240708	113000	8560285	2100	2100	2100	2100	0
632	20240708	112900	8560285	2100	2100	2100	2100	0
633	20240708	112800	8560285	2100	2100	2100	2100	33
634	20240708	112700	8490985	2100	2100	2100	2100	0
635	20240708	112600	8490985	2100	2100	2100	2100	27
636	20240708	112500	8434285	2100	2100	2100	2100	0
637	20240708	112400	8434285	2100	2100	2100	2100	0
638	20240708	112300	8434285	2100	2100	2100	2100	32
639	20240708	112200	8367085	2100	2100	2100	2100	0
640	20240708	112100	8367085	2100	2100	2100	2100	0
641	20240708	112000	8367085	2100	2100	2100	2100	28
642	20240708	111900	8308285	2100	2100	2100	2100	0
643	20240708	111800	8308285	2100	2100	2100	2100	0
644	20240708	111700	8308285	2100	2100	2100	2100	30
645	20240708	111600	8245285	2095	2095	2095	2095	0
646	20240708	111500	8245285	2095	2100	2100	2095	36
647	20240708	111400	8169715	2100	2100	2100	2100	0
648	20240708	111300	8169715	2100	2100	2100	2100	0
649	20240708	111200	8169715	2100	2100	2100	2100	35
650	20240708	111100	8096215	2100	2100	2100	2100	0
651	20240708	111000	8096215	2100	2100	2100	2100	0
652	20240708	110900	8096215	2100	2100	2100	2100	25
653	20240708	110800	8043715	2100	2100	2100	2100	0
654	20240708	110700	8043715	2100	2100	2100	2100	0
655	20240708	110600	8043715	2100	2100	2100	2100	36
656	20240708	110500	7968115	2100	2100	2100	2100	0
657	20240708	110400	7968115	2100	2100	2100	2100	24
658	20240708	110300	7917715	2100	2100	2100	2100	0
659	20240708	110200	7917715	2100	2100	2100	2100	0
660	20240708	110100	7917715	2100	2100	2100	2100	32
661	20240708	110000	7850515	2095	2095	2095	2095	5
662	20240708	105900	7840040	2100	2100	2100	2100	0
663	20240708	105800	7840040	2100	2100	2100	2100	28
664	20240708	105700	7781240	2100	2100	2100	2100	0
665	20240708	105600	7781240	2100	2100	2100	2100	0
666	20240708	105500	7781240	2100	2100	2100	2100	30
667	20240708	105400	7718240	2100	2100	2100	2100	0
668	20240708	105300	7718240	2100	2100	2100	2100	30
669	20240708	105200	7655240	2100	2100	2100	2100	0
670	20240708	105100	7655240	2100	2100	2100	2100	0
671	20240708	105000	7655240	2100	2100	2100	2100	36
672	20240708	104900	7579640	2100	2100	2100	2100	0
673	20240708	104800	7579640	2100	2100	2100	2100	0
674	20240708	104700	7579640	2100	2100	2100	2100	24
675	20240708	104600	7529240	2100	2100	2100	2100	0
676	20240708	104500	7529240	2100	2100	2100	2100	34
677	20240708	104400	7457840	2100	2100	2100	2100	0
678	20240708	104300	7457840	2100	2100	2100	2100	0
679	20240708	104200	7457840	2100	2100	2100	2100	26
680	20240708	104100	7403240	2100	2100	2100	2100	3250
681	20240708	104000	578240	2100	2100	2100	2100	0
682	20240708	103900	578240	2100	2100	2100	2100	36
683	20240708	103800	502640	2100	2100	2100	2100	0
684	20240708	103700	502640	2100	2100	2100	2100	0
685	20240708	103600	502640	2100	2100	2100	2100	24
686	20240708	103500	452240	2100	2100	2100	2100	0
687	20240708	103400	452240	2100	2100	2100	2100	32
688	20240708	103300	385040	2100	2100	2100	2100	0
689	20240708	103200	385040	2100	2100	2100	2100	0
690	20240708	103100	385040	2100	2100	2100	2100	28
691	20240708	103000	326240	2090	2090	2090	2090	86
692	20240708	102900	146500	2095	2095	2095	2095	0
693	20240708	102800	146500	2095	2095	2095	2095	30
694	20240708	102700	83650	2095	2095	2095	2095	0
695	20240708	102600	83650	2095	2095	2095	2095	0
696	20240708	102500	83650	2095	2095	2095	2095	0
697	20240708	102400	83650	2095	2095	2095	2095	0
698	20240708	102300	83650	2095	2095	2095	2095	0
699	20240708	102200	83650	2095	2095	2095	2095	0
700	20240708	102100	83650	2095	2095	2095	2095	0
701	20240708	102000	83650	2095	2095	2095	2095	0
702	20240708	101900	83650	2095	2095	2095	2095	0
703	20240708	101800	83650	2095	2095	2095	2095	0
704	20240708	101700	83650	2095	2095	2095	2095	0
705	20240708	101600	83650	2095	2095	2095	2095	0
706	20240708	101500	83650	2095	2095	2095	2095	0
707	20240708	101400	83650	2095	2095	2095	2095	0
708	20240708	101300	83650	2095	2095	2095	2095	0
709	20240708	101200	83650	2095	2095	2095	2095	0
710	20240708	101100	83650	2095	2095	2095	2095	0
711	20240708	101000	83650	2095	2095	2095	2095	5
712	20240708	100900	73175	2090	2090	2090	2090	0
713	20240708	100800	73175	2090	2090	2090	2090	0
714	20240708	100700	73175	2090	2090	2090	2090	5
715	20240708	100600	62725	2090	2090	2090	2090	0
716	20240708	100500	62725	2090	2090	2090	2090	0
717	20240708	100400	62725	2090	2090	2090	2090	0
718	20240708	100300	62725	2090	2090	2090	2090	0
719	20240708	100200	62725	2090	2090	2090	2090	0
720	20240708	100100	62725	2090	2090	2090	2090	0
721	20240708	100000	62725	2090	2090	2090	2090	0
722	20240708	095900	62725	2090	2090	2090	2090	0
723	20240708	095800	62725	2090	2090	2090	2090	0
724	20240708	095700	62725	2090	2090	2090	2090	0
725	20240708	095600	62725	2090	2090	2090	2090	0
726	20240708	095500	62725	2090	2090	2090	2090	0
727	20240708	095400	62725	2090	2090	2090	2090	0
728	20240708	095300	62725	2090	2090	2090	2090	0
729	20240708	095200	62725	2090	2090	2090	2090	0
730	20240708	095100	62725	2090	2090	2090	2090	0
731	20240708	095000	62725	2090	2090	2090	2090	0
732	20240708	094900	62725	2090	2090	2090	2090	0
733	20240708	094800	62725	2090	2090	2090	2090	0
734	20240708	094700	62725	2090	2090	2090	2090	0
735	20240708	094600	62725	2090	2090	2090	2090	5
736	20240708	094500	52275	2095	2095	2095	2095	0
737	20240708	094400	52275	2095	2095	2095	2095	0
738	20240708	094300	52275	2095	2095	2095	2095	0
739	20240708	094200	52275	2095	2095	2095	2095	0
740	20240708	094100	52275	2095	2095	2095	2095	0
741	20240708	094000	52275	2095	2095	2095	2095	0
742	20240708	093900	52275	2095	2095	2095	2095	0
743	20240708	093800	52275	2095	2095	2095	2095	0
744	20240708	093700	52275	2095	2095	2095	2095	0
745	20240708	093600	52275	2095	2095	2095	2095	0
746	20240708	093500	52275	2095	2095	2095	2095	0
747	20240708	093400	52275	2095	2095	2095	2095	5
748	20240708	093300	41800	2095	2095	2095	2095	0
749	20240708	093200	41800	2095	2095	2095	2095	0
750	20240708	093100	41800	2095	2095	2095	2095	0
751	20240708	093000	41800	2095	2095	2095	2095	0
752	20240708	092900	41800	2095	2095	2095	2095	0
753	20240708	092800	41800	2095	2095	2095	2095	0
754	20240708	092700	41800	2095	2095	2095	2095	0
755	20240708	092600	41800	2095	2095	2095	2095	0
756	20240708	092500	41800	2095	2095	2095	2095	0
757	20240708	092400	41800	2095	2095	2095	2095	0
758	20240708	092300	41800	2095	2095	2095	2095	0
759	20240708	092200	41800	2095	2095	2095	2095	0
760	20240708	092100	41800	2095	2095	2095	2095	0
761	20240708	092000	41800	2095	2095	2095	2095	0
762	20240708	091900	41800	2095	2095	2095	2095	0
763	20240708	091800	41800	2095	2095	2095	2095	0
764	20240708	091700	41800	2095	2095	2095	2095	0
765	20240708	091600	41800	2095	2095	2095	2095	0
766	20240708	091500	41800	2095	2095	2095	2095	10
767	20240708	091400	20850	2085	2085	2085	2085	0
768	20240708	091300	20850	2085	2085	2085	2085	0
769	20240708	091200	20850	2085	2085	2085	2085	0
770	20240708	091100	20850	2085	2085	2085	2085	0
771	20240708	091000	20850	2085	2085	2085	2085	10
772	20240708	090900	0	2095	2095	2095	2095	0
773	20240708	090800	0	2095	2095	2095	2095	0
774	20240708	090700	0	2095	2095	2095	2095	0
775	20240708	090600	0	2095	2095	2095	2095	0
776	20240708	090500	0	2095	2095	2095	2095	0
777	20240708	090400	0	2095	2095	2095	2095	0
778	20240708	090300	0	2095	2095	2095	2095	0
779	20240708	090200	0	2095	2095	2095	2095	0
780	20240708	090100	0	2095	2095	2095	2095	0
781	20240708	090000	0	2095	2095	2095	2095	0