KissMeData/469900/min/candle-20240816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240816	213700	9704510	2125	2125	2125	2125	1
3	20240816	213600	9704510	2125	2125	2125	2125	0
4	20240816	213500	9704510	2125	2125	2125	2125	0
5	20240816	213400	9704510	2125	2125	2125	2125	0
6	20240816	213300	9704510	2125	2125	2125	2125	0
7	20240816	213200	9704510	2125	2125	2125	2125	0
8	20240816	213100	9704510	2125	2125	2125	2125	0
9	20240816	213000	9704510	2125	2125	2125	2125	0
10	20240816	212900	9704510	2125	2125	2125	2125	0
11	20240816	212800	9704510	2125	2125	2125	2125	0
12	20240816	212700	9704510	2125	2125	2125	2125	0
13	20240816	212600	9704510	2125	2125	2125	2125	0
14	20240816	212500	9704510	2125	2125	2125	2125	0
15	20240816	212400	9704510	2125	2125	2125	2125	0
16	20240816	212300	9704510	2125	2125	2125	2125	0
17	20240816	212200	9704510	2125	2125	2125	2125	0
18	20240816	212100	9704510	2125	2125	2125	2125	0
19	20240816	212000	9704510	2125	2125	2125	2125	0
20	20240816	211900	9704510	2125	2125	2125	2125	0
21	20240816	211800	9704510	2125	2125	2125	2125	0
22	20240816	211700	9704510	2125	2125	2125	2125	0
23	20240816	211600	9704510	2125	2125	2125	2125	0
24	20240816	211500	9704510	2125	2125	2125	2125	0
25	20240816	211400	9704510	2125	2125	2125	2125	0
26	20240816	211300	9704510	2125	2125	2125	2125	0
27	20240816	211200	9704510	2125	2125	2125	2125	0
28	20240816	211100	9704510	2125	2125	2125	2125	0
29	20240816	211000	9704510	2125	2125	2125	2125	0
30	20240816	210900	9704510	2125	2125	2125	2125	0
31	20240816	210800	9704510	2125	2125	2125	2125	0
32	20240816	210700	9704510	2125	2125	2125	2125	1
33	20240816	210600	9704510	2125	2125	2125	2125	0
34	20240816	210500	9704510	2125	2125	2125	2125	0
35	20240816	210400	9704510	2125	2125	2125	2125	0
36	20240816	210300	9704510	2125	2125	2125	2125	0
37	20240816	210200	9704510	2125	2125	2125	2125	0
38	20240816	210100	9704510	2125	2125	2125	2125	0
39	20240816	210000	9704510	2125	2125	2125	2125	0
40	20240816	205900	9704510	2125	2125	2125	2125	0
41	20240816	205800	9704510	2125	2125	2125	2125	0
42	20240816	205700	9704510	2125	2125	2125	2125	0
43	20240816	205600	9704510	2125	2125	2125	2125	0
44	20240816	205500	9704510	2125	2125	2125	2125	0
45	20240816	205400	9704510	2125	2125	2125	2125	0
46	20240816	205300	9704510	2125	2125	2125	2125	0
47	20240816	205200	9704510	2125	2125	2125	2125	0
48	20240816	205100	9704510	2125	2125	2125	2125	0
49	20240816	205000	9704510	2125	2125	2125	2125	0
50	20240816	204900	9704510	2125	2125	2125	2125	0
51	20240816	204800	9704510	2125	2125	2125	2125	0
52	20240816	204700	9704510	2125	2125	2125	2125	0
53	20240816	204600	9704510	2125	2125	2125	2125	0
54	20240816	204500	9704510	2125	2125	2125	2125	0
55	20240816	204400	9704510	2125	2125	2125	2125	0
56	20240816	204300	9704510	2125	2125	2125	2125	0
57	20240816	204200	9704510	2125	2125	2125	2125	0
58	20240816	204100	9704510	2125	2125	2125	2125	0
59	20240816	204000	9704510	2125	2125	2125	2125	0
60	20240816	203900	9704510	2125	2125	2125	2125	0
61	20240816	203800	9704510	2125	2125	2125	2125	0
62	20240816	203700	9704510	2125	2125	2125	2125	1
63	20240816	203600	9704510	2125	2125	2125	2125	0
64	20240816	203500	9704510	2125	2125	2125	2125	0
65	20240816	203400	9704510	2125	2125	2125	2125	0
66	20240816	203300	9704510	2125	2125	2125	2125	0
67	20240816	203200	9704510	2125	2125	2125	2125	0
68	20240816	203100	9704510	2125	2125	2125	2125	0
69	20240816	203000	9704510	2125	2125	2125	2125	0
70	20240816	202900	9704510	2125	2125	2125	2125	0
71	20240816	202800	9704510	2125	2125	2125	2125	0
72	20240816	202700	9704510	2125	2125	2125	2125	0
73	20240816	202600	9704510	2125	2125	2125	2125	0
74	20240816	202500	9704510	2125	2125	2125	2125	0
75	20240816	202400	9704510	2125	2125	2125	2125	0
76	20240816	202300	9704510	2125	2125	2125	2125	0
77	20240816	202200	9704510	2125	2125	2125	2125	0
78	20240816	202100	9704510	2125	2125	2125	2125	0
79	20240816	202000	9704510	2125	2125	2125	2125	0
80	20240816	201900	9704510	2125	2125	2125	2125	0
81	20240816	201800	9704510	2125	2125	2125	2125	0
82	20240816	201700	9704510	2125	2125	2125	2125	0
83	20240816	201600	9704510	2125	2125	2125	2125	0
84	20240816	201500	9704510	2125	2125	2125	2125	0
85	20240816	201400	9704510	2125	2125	2125	2125	0
86	20240816	201300	9704510	2125	2125	2125	2125	0
87	20240816	201200	9704510	2125	2125	2125	2125	0
88	20240816	201100	9704510	2125	2125	2125	2125	0
89	20240816	201000	9704510	2125	2125	2125	2125	0
90	20240816	200900	9704510	2125	2125	2125	2125	0
91	20240816	200800	9704510	2125	2125	2125	2125	0
92	20240816	200700	9704510	2125	2125	2125	2125	1
93	20240816	200600	9704510	2125	2125	2125	2125	0
94	20240816	200500	9704510	2125	2125	2125	2125	0
95	20240816	200400	9704510	2125	2125	2125	2125	0
96	20240816	200300	9704510	2125	2125	2125	2125	0
97	20240816	200200	9704510	2125	2125	2125	2125	0
98	20240816	200100	9704510	2125	2125	2125	2125	0
99	20240816	200000	9704510	2125	2125	2125	2125	0
100	20240816	195900	9704510	2125	2125	2125	2125	0
101	20240816	195800	9704510	2125	2125	2125	2125	0
102	20240816	195700	9704510	2125	2125	2125	2125	0
103	20240816	195600	9704510	2125	2125	2125	2125	0
104	20240816	195500	9704510	2125	2125	2125	2125	0
105	20240816	195400	9704510	2125	2125	2125	2125	0
106	20240816	195300	9704510	2125	2125	2125	2125	0
107	20240816	195200	9704510	2125	2125	2125	2125	0
108	20240816	195100	9704510	2125	2125	2125	2125	0
109	20240816	195000	9704510	2125	2125	2125	2125	0
110	20240816	194900	9704510	2125	2125	2125	2125	0
111	20240816	194800	9704510	2125	2125	2125	2125	0
112	20240816	194700	9704510	2125	2125	2125	2125	0
113	20240816	194600	9704510	2125	2125	2125	2125	0
114	20240816	194500	9704510	2125	2125	2125	2125	0
115	20240816	194400	9704510	2125	2125	2125	2125	0
116	20240816	194300	9704510	2125	2125	2125	2125	0
117	20240816	194200	9704510	2125	2125	2125	2125	0
118	20240816	194100	9704510	2125	2125	2125	2125	0
119	20240816	194000	9704510	2125	2125	2125	2125	0
120	20240816	193900	9704510	2125	2125	2125	2125	0
121	20240816	193800	9704510	2125	2125	2125	2125	0
122	20240816	193700	9704510	2125	2125	2125	2125	1
123	20240816	193600	9704510	2125	2125	2125	2125	0
124	20240816	193500	9704510	2125	2125	2125	2125	0
125	20240816	193400	9704510	2125	2125	2125	2125	0
126	20240816	193300	9704510	2125	2125	2125	2125	0
127	20240816	193200	9704510	2125	2125	2125	2125	0
128	20240816	193100	9704510	2125	2125	2125	2125	0
129	20240816	193000	9704510	2125	2125	2125	2125	0
130	20240816	192900	9704510	2125	2125	2125	2125	0
131	20240816	192800	9704510	2125	2125	2125	2125	0
132	20240816	192700	9704510	2125	2125	2125	2125	0
133	20240816	192600	9704510	2125	2125	2125	2125	0
134	20240816	192500	9704510	2125	2125	2125	2125	0
135	20240816	192400	9704510	2125	2125	2125	2125	0
136	20240816	192300	9704510	2125	2125	2125	2125	0
137	20240816	192200	9704510	2125	2125	2125	2125	0
138	20240816	192100	9704510	2125	2125	2125	2125	0
139	20240816	192000	9704510	2125	2125	2125	2125	0
140	20240816	191900	9704510	2125	2125	2125	2125	0
141	20240816	191800	9704510	2125	2125	2125	2125	0
142	20240816	191700	9704510	2125	2125	2125	2125	0
143	20240816	191600	9704510	2125	2125	2125	2125	0
144	20240816	191500	9704510	2125	2125	2125	2125	0
145	20240816	191400	9704510	2125	2125	2125	2125	0
146	20240816	191300	9704510	2125	2125	2125	2125	0
147	20240816	191200	9704510	2125	2125	2125	2125	0
148	20240816	191100	9704510	2125	2125	2125	2125	0
149	20240816	191000	9704510	2125	2125	2125	2125	0
150	20240816	190900	9704510	2125	2125	2125	2125	0
151	20240816	190800	9704510	2125	2125	2125	2125	0
152	20240816	190700	9704510	2125	2125	2125	2125	1
153	20240816	190600	9704510	2125	2125	2125	2125	0
154	20240816	190500	9704510	2125	2125	2125	2125	0
155	20240816	190400	9704510	2125	2125	2125	2125	0
156	20240816	190300	9704510	2125	2125	2125	2125	0
157	20240816	190200	9704510	2125	2125	2125	2125	0
158	20240816	190100	9704510	2125	2125	2125	2125	0
159	20240816	190000	9704510	2125	2125	2125	2125	0
160	20240816	185900	9704510	2125	2125	2125	2125	0
161	20240816	185800	9704510	2125	2125	2125	2125	0
162	20240816	185700	9704510	2125	2125	2125	2125	0
163	20240816	185600	9704510	2125	2125	2125	2125	0
164	20240816	185500	9704510	2125	2125	2125	2125	0
165	20240816	185400	9704510	2125	2125	2125	2125	0
166	20240816	185300	9704510	2125	2125	2125	2125	0
167	20240816	185200	9704510	2125	2125	2125	2125	0
168	20240816	185100	9704510	2125	2125	2125	2125	0
169	20240816	185000	9704510	2125	2125	2125	2125	0
170	20240816	184900	9704510	2125	2125	2125	2125	0
171	20240816	184800	9704510	2125	2125	2125	2125	0
172	20240816	184700	9704510	2125	2125	2125	2125	0
173	20240816	184600	9704510	2125	2125	2125	2125	0
174	20240816	184500	9704510	2125	2125	2125	2125	0
175	20240816	184400	9704510	2125	2125	2125	2125	0
176	20240816	184300	9704510	2125	2125	2125	2125	0
177	20240816	184200	9704510	2125	2125	2125	2125	0
178	20240816	184100	9704510	2125	2125	2125	2125	0
179	20240816	184000	9704510	2125	2125	2125	2125	0
180	20240816	183900	9704510	2125	2125	2125	2125	0
181	20240816	183800	9704510	2125	2125	2125	2125	0
182	20240816	183700	9704510	2125	2125	2125	2125	1
183	20240816	183600	9704510	2125	2125	2125	2125	0
184	20240816	183500	9704510	2125	2125	2125	2125	0
185	20240816	183400	9704510	2125	2125	2125	2125	0
186	20240816	183300	9704510	2125	2125	2125	2125	0
187	20240816	183200	9704510	2125	2125	2125	2125	0
188	20240816	183100	9704510	2125	2125	2125	2125	0
189	20240816	183000	9704510	2125	2125	2125	2125	0
190	20240816	182900	9704510	2125	2125	2125	2125	0
191	20240816	182800	9704510	2125	2125	2125	2125	0
192	20240816	182700	9704510	2125	2125	2125	2125	0
193	20240816	182600	9704510	2125	2125	2125	2125	0
194	20240816	182500	9704510	2125	2125	2125	2125	0
195	20240816	182400	9704510	2125	2125	2125	2125	0
196	20240816	182300	9704510	2125	2125	2125	2125	0
197	20240816	182200	9704510	2125	2125	2125	2125	0
198	20240816	182100	9704510	2125	2125	2125	2125	0
199	20240816	182000	9704510	2125	2125	2125	2125	0
200	20240816	181900	9704510	2125	2125	2125	2125	0
201	20240816	181800	9704510	2125	2125	2125	2125	0
202	20240816	181700	9704510	2125	2125	2125	2125	0
203	20240816	181600	9704510	2125	2125	2125	2125	0
204	20240816	181500	9704510	2125	2125	2125	2125	0
205	20240816	181400	9704510	2125	2125	2125	2125	0
206	20240816	181300	9704510	2125	2125	2125	2125	0
207	20240816	181200	9704510	2125	2125	2125	2125	0
208	20240816	181100	9704510	2125	2125	2125	2125	0
209	20240816	181000	9704510	2125	2125	2125	2125	0
210	20240816	180900	9704510	2125	2125	2125	2125	0
211	20240816	180800	9704510	2125	2125	2125	2125	0
212	20240816	180700	9704510	2125	2125	2125	2125	1
213	20240816	180600	9704510	2125	2125	2125	2125	0
214	20240816	180500	9704510	2125	2125	2125	2125	0
215	20240816	180400	9704510	2125	2125	2125	2125	0
216	20240816	180300	9704510	2125	2125	2125	2125	0
217	20240816	180200	9704510	2125	2125	2125	2125	0
218	20240816	180100	9704510	2125	2125	2125	2125	0
219	20240816	180000	9704510	2125	2125	2125	2125	0
220	20240816	175900	9704510	2125	2125	2125	2125	0
221	20240816	175800	9704510	2125	2125	2125	2125	0
222	20240816	175700	9704510	2125	2125	2125	2125	0
223	20240816	175600	9704510	2125	2125	2125	2125	0
224	20240816	175500	9704510	2125	2125	2125	2125	0
225	20240816	175400	9704510	2125	2125	2125	2125	0
226	20240816	175300	9704510	2125	2125	2125	2125	0
227	20240816	175200	9704510	2125	2125	2125	2125	0
228	20240816	175100	9704510	2125	2125	2125	2125	0
229	20240816	175000	9704510	2125	2125	2125	2125	0
230	20240816	174900	9704510	2125	2125	2125	2125	0
231	20240816	174800	9704510	2125	2125	2125	2125	0
232	20240816	174700	9704510	2125	2125	2125	2125	0
233	20240816	174600	9704510	2125	2125	2125	2125	0
234	20240816	174500	9704510	2125	2125	2125	2125	0
235	20240816	174400	9704510	2125	2125	2125	2125	0
236	20240816	174300	9704510	2125	2125	2125	2125	0
237	20240816	174200	9704510	2125	2125	2125	2125	0
238	20240816	174100	9704510	2125	2125	2125	2125	0
239	20240816	174000	9704510	2125	2125	2125	2125	0
240	20240816	173900	9704510	2125	2125	2125	2125	0
241	20240816	173800	9704510	2125	2125	2125	2125	0
242	20240816	173700	9704510	2125	2125	2125	2125	1
243	20240816	173600	9704510	2125	2125	2125	2125	0
244	20240816	173500	9704510	2125	2125	2125	2125	0
245	20240816	173400	9704510	2125	2125	2125	2125	0
246	20240816	173300	9704510	2125	2125	2125	2125	0
247	20240816	173200	9704510	2125	2125	2125	2125	0
248	20240816	173100	9704510	2125	2125	2125	2125	0
249	20240816	173000	9704510	2125	2125	2125	2125	0
250	20240816	172900	9704510	2125	2125	2125	2125	0
251	20240816	172800	9704510	2125	2125	2125	2125	0
252	20240816	172700	9704510	2125	2125	2125	2125	0
253	20240816	172600	9704510	2125	2125	2125	2125	0
254	20240816	172500	9704510	2125	2125	2125	2125	0
255	20240816	172400	9704510	2125	2125	2125	2125	0
256	20240816	172300	9704510	2125	2125	2125	2125	0
257	20240816	172200	9704510	2125	2125	2125	2125	0
258	20240816	172100	9704510	2125	2125	2125	2125	0
259	20240816	172000	9704510	2125	2125	2125	2125	0
260	20240816	171900	9704510	2125	2125	2125	2125	0
261	20240816	171800	9704510	2125	2125	2125	2125	0
262	20240816	171700	9704510	2125	2125	2125	2125	0
263	20240816	171600	9704510	2125	2125	2125	2125	0
264	20240816	171500	9704510	2125	2125	2125	2125	0
265	20240816	171400	9704510	2125	2125	2125	2125	0
266	20240816	171300	9704510	2125	2125	2125	2125	0
267	20240816	171200	9704510	2125	2125	2125	2125	0
268	20240816	171100	9704510	2125	2125	2125	2125	0
269	20240816	171000	9704510	2125	2125	2125	2125	0
270	20240816	170900	9704510	2125	2125	2125	2125	0
271	20240816	170800	9704510	2125	2125	2125	2125	0
272	20240816	170700	9704510	2125	2125	2125	2125	1
273	20240816	170600	9704510	2125	2125	2125	2125	0
274	20240816	170500	9704510	2125	2125	2125	2125	0
275	20240816	170400	9704510	2125	2125	2125	2125	0
276	20240816	170300	9704510	2125	2125	2125	2125	0
277	20240816	170200	9704510	2125	2125	2125	2125	0
278	20240816	170100	9704510	2125	2125	2125	2125	0
279	20240816	170000	9704510	2125	2125	2125	2125	0
280	20240816	165900	9704510	2125	2125	2125	2125	0
281	20240816	165800	9704510	2125	2125	2125	2125	0
282	20240816	165700	9704510	2125	2125	2125	2125	0
283	20240816	165600	9704510	2125	2125	2125	2125	0
284	20240816	165500	9704510	2125	2125	2125	2125	0
285	20240816	165400	9704510	2125	2125	2125	2125	0
286	20240816	165300	9704510	2125	2125	2125	2125	0
287	20240816	165200	9704510	2125	2125	2125	2125	0
288	20240816	165100	9704510	2125	2125	2125	2125	0
289	20240816	165000	9704510	2125	2125	2125	2125	0
290	20240816	164900	9704510	2125	2125	2125	2125	0
291	20240816	164800	9704510	2125	2125	2125	2125	0
292	20240816	164700	9704510	2125	2125	2125	2125	0
293	20240816	164600	9704510	2125	2125	2125	2125	0
294	20240816	164500	9704510	2125	2125	2125	2125	0
295	20240816	164400	9704510	2125	2125	2125	2125	0
296	20240816	164300	9704510	2125	2125	2125	2125	0
297	20240816	164200	9704510	2125	2125	2125	2125	0
298	20240816	164100	9704510	2125	2125	2125	2125	0
299	20240816	164000	9704510	2125	2125	2125	2125	0
300	20240816	163900	9704510	2125	2125	2125	2125	0
301	20240816	163800	9704510	2125	2125	2125	2125	0
302	20240816	163700	9704510	2125	2125	2125	2125	1
303	20240816	163600	9704510	2125	2125	2125	2125	0
304	20240816	163500	9704510	2125	2125	2125	2125	0
305	20240816	163400	9704510	2125	2125	2125	2125	0
306	20240816	163300	9704510	2125	2125	2125	2125	0
307	20240816	163200	9704510	2125	2125	2125	2125	0
308	20240816	163100	9704510	2125	2125	2125	2125	0
309	20240816	163000	9704510	2125	2125	2125	2125	0
310	20240816	162900	9704510	2125	2125	2125	2125	0
311	20240816	162800	9704510	2125	2125	2125	2125	0
312	20240816	162700	9704510	2125	2125	2125	2125	0
313	20240816	162600	9704510	2125	2125	2125	2125	0
314	20240816	162500	9704510	2125	2125	2125	2125	0
315	20240816	162400	9704510	2125	2125	2125	2125	0
316	20240816	162300	9704510	2125	2125	2125	2125	0
317	20240816	162200	9704510	2125	2125	2125	2125	0
318	20240816	162100	9704510	2125	2125	2125	2125	0
319	20240816	162000	9704510	2125	2125	2125	2125	0
320	20240816	161900	9704510	2125	2125	2125	2125	0
321	20240816	161800	9704510	2125	2125	2125	2125	0
322	20240816	161700	9704510	2125	2125	2125	2125	0
323	20240816	161600	9704510	2125	2125	2125	2125	0
324	20240816	161500	9704510	2125	2125	2125	2125	0
325	20240816	161400	9704510	2125	2125	2125	2125	0
326	20240816	161300	9704510	2125	2125	2125	2125	0
327	20240816	161200	9704510	2125	2125	2125	2125	0
328	20240816	161100	9704510	2125	2125	2125	2125	0
329	20240816	161000	9704510	2125	2125	2125	2125	0
330	20240816	160900	9704510	2125	2125	2125	2125	0
331	20240816	160800	9704510	2125	2125	2125	2125	0
332	20240816	160700	9704510	2125	2125	2125	2125	1
333	20240816	160600	9704510	2125	2125	2125	2125	0
334	20240816	160500	9704510	2125	2125	2125	2125	0
335	20240816	160400	9704510	2125	2125	2125	2125	0
336	20240816	160300	9704510	2125	2125	2125	2125	0
337	20240816	160200	9704510	2125	2125	2125	2125	0
338	20240816	160100	9704510	2125	2125	2125	2125	0
339	20240816	160000	9704510	2125	2125	2125	2125	0
340	20240816	155900	9704510	2125	2125	2125	2125	0
341	20240816	155800	9704510	2125	2125	2125	2125	0
342	20240816	155700	9704510	2125	2125	2125	2125	0
343	20240816	155600	9704510	2125	2125	2125	2125	0
344	20240816	155500	9704510	2125	2125	2125	2125	0
345	20240816	155400	9704510	2125	2125	2125	2125	0
346	20240816	155300	9704510	2125	2125	2125	2125	0
347	20240816	155200	9704510	2125	2125	2125	2125	0
348	20240816	155100	9704510	2125	2125	2125	2125	0
349	20240816	155000	9704510	2125	2125	2125	2125	0
350	20240816	154900	9704510	2125	2125	2125	2125	0
351	20240816	154800	9704510	2125	2125	2125	2125	0
352	20240816	154700	9704510	2125	2125	2125	2125	0
353	20240816	154600	9704510	2125	2125	2125	2125	0
354	20240816	154500	9704510	2125	2125	2125	2125	0
355	20240816	154400	9704510	2125	2125	2125	2125	0
356	20240816	154300	9704510	2125	2125	2125	2125	0
357	20240816	154200	9704510	2125	2125	2125	2125	0
358	20240816	154100	9704510	2125	2125	2125	2125	0
359	20240816	154000	9704510	2125	2125	2125	2125	0
360	20240816	153900	9704510	2125	2125	2125	2125	0
361	20240816	153800	9704510	2125	2125	2125	2125	0
362	20240816	153700	9704510	2125	2125	2125	2125	1
363	20240816	153600	9704510	2125	2125	2125	2125	0
364	20240816	153500	9704510	2125	2125	2125	2125	0
365	20240816	153400	9704510	2125	2125	2125	2125	0
366	20240816	153300	9704510	2125	2125	2125	2125	0
367	20240816	153200	9704510	2125	2125	2125	2125	0
368	20240816	153100	9704510	2125	2125	2125	2125	0
369	20240816	153000	9704510	2125	2125	2125	2125	1
370	20240816	152900	9702385	2120	2120	2120	2120	0
371	20240816	152800	9702385	2120	2120	2120	2120	0
372	20240816	152700	9702385	2120	2120	2120	2120	0
373	20240816	152600	9702385	2120	2120	2120	2120	0
374	20240816	152500	9702385	2120	2120	2120	2120	0
375	20240816	152400	9702385	2120	2120	2120	2120	0
376	20240816	152300	9702385	2120	2120	2120	2120	0
377	20240816	152200	9702385	2120	2120	2120	2120	0
378	20240816	152100	9702385	2120	2120	2120	2120	0
379	20240816	152000	9702385	2120	2120	2120	2120	0
380	20240816	151900	9702385	2120	2120	2120	2120	0
381	20240816	151800	9702385	2120	2120	2120	2120	6
382	20240816	151700	9689665	2115	2115	2115	2115	0
383	20240816	151600	9689665	2115	2115	2115	2115	0
384	20240816	151500	9689665	2115	2115	2115	2115	0
385	20240816	151400	9689665	2115	2115	2115	2115	0
386	20240816	151300	9689665	2115	2115	2115	2115	0
387	20240816	151200	9689665	2115	2115	2115	2115	0
388	20240816	151100	9689665	2115	2115	2115	2115	0
389	20240816	151000	9689665	2115	2115	2115	2115	0
390	20240816	150900	9689665	2115	2115	2115	2115	2
391	20240816	150800	9685435	2115	2115	2115	2115	0
392	20240816	150700	9685435	2115	2115	2115	2115	0
393	20240816	150600	9685435	2115	2115	2115	2115	0
394	20240816	150500	9685435	2115	2115	2115	2115	0
395	20240816	150400	9685435	2115	2115	2115	2115	0
396	20240816	150300	9685435	2115	2115	2115	2115	0
397	20240816	150200	9685435	2115	2115	2115	2115	0
398	20240816	150100	9685435	2115	2115	2115	2115	500
399	20240816	150000	8627935	2120	2120	2120	2120	0
400	20240816	145900	8627935	2120	2120	2120	2120	0
401	20240816	145800	8627935	2120	2120	2120	2120	0
402	20240816	145700	8627935	2120	2120	2120	2120	0
403	20240816	145600	8627935	2120	2120	2120	2120	0
404	20240816	145500	8627935	2120	2120	2120	2120	0
405	20240816	145400	8627935	2120	2120	2120	2120	0
406	20240816	145300	8627935	2120	2120	2120	2120	0
407	20240816	145200	8627935	2120	2120	2120	2120	0
408	20240816	145100	8627935	2120	2120	2120	2120	0
409	20240816	145000	8627935	2120	2120	2120	2120	0
410	20240816	144900	8627935	2120	2120	2120	2120	0
411	20240816	144800	8627935	2120	2120	2120	2120	0
412	20240816	144700	8627935	2120	2120	2120	2120	0
413	20240816	144600	8627935	2120	2120	2120	2120	0
414	20240816	144500	8627935	2120	2120	2120	2120	6
415	20240816	144400	8615215	2120	2120	2120	2120	0
416	20240816	144300	8615215	2120	2120	2120	2120	0
417	20240816	144200	8615215	2120	2120	2120	2120	5
418	20240816	144100	8604615	2125	2125	2125	2125	0
419	20240816	144000	8604615	2125	2125	2125	2125	0
420	20240816	143900	8604615	2125	2125	2125	2125	0
421	20240816	143800	8604615	2125	2125	2125	2125	0
422	20240816	143700	8604615	2125	2125	2125	2125	0
423	20240816	143600	8604615	2125	2125	2125	2125	500
424	20240816	143500	7542115	2125	2125	2125	2125	0
425	20240816	143400	7542115	2125	2125	2125	2125	0
426	20240816	143300	7542115	2125	2125	2125	2125	0
427	20240816	143200	7542115	2125	2125	2125	2125	0
428	20240816	143100	7542115	2125	2125	2125	2125	0
429	20240816	143000	7542115	2125	2125	2125	2125	0
430	20240816	142900	7542115	2125	2125	2125	2125	0
431	20240816	142800	7542115	2125	2125	2125	2125	0
432	20240816	142700	7542115	2125	2125	2125	2125	0
433	20240816	142600	7542115	2125	2125	2125	2125	0
434	20240816	142500	7542115	2125	2125	2125	2125	0
435	20240816	142400	7542115	2125	2125	2125	2125	0
436	20240816	142300	7542115	2125	2125	2125	2125	0
437	20240816	142200	7542115	2125	2125	2125	2125	0
438	20240816	142100	7542115	2125	2125	2125	2125	0
439	20240816	142000	7542115	2125	2125	2125	2125	0
440	20240816	141900	7542115	2125	2125	2125	2125	0
441	20240816	141800	7542115	2125	2125	2125	2125	0
442	20240816	141700	7542115	2125	2125	2125	2125	0
443	20240816	141600	7542115	2125	2125	2125	2125	0
444	20240816	141500	7542115	2125	2125	2125	2125	0
445	20240816	141400	7542115	2125	2125	2125	2125	0
446	20240816	141300	7542115	2125	2125	2125	2125	0
447	20240816	141200	7542115	2125	2125	2125	2125	0
448	20240816	141100	7542115	2125	2125	2125	2125	0
449	20240816	141000	7542115	2125	2125	2125	2125	0
450	20240816	140900	7542115	2125	2125	2125	2125	1
451	20240816	140800	7539990	2130	2130	2130	2130	0
452	20240816	140700	7539990	2130	2130	2130	2130	0
453	20240816	140600	7539990	2130	2130	2130	2130	0
454	20240816	140500	7539990	2130	2130	2130	2130	0
455	20240816	140400	7539990	2130	2130	2130	2130	0
456	20240816	140300	7539990	2130	2130	2130	2130	0
457	20240816	140200	7539990	2130	2130	2130	2130	0
458	20240816	140100	7539990	2130	2130	2130	2130	0
459	20240816	140000	7539990	2130	2130	2130	2130	0
460	20240816	135900	7539990	2130	2130	2130	2130	0
461	20240816	135800	7539990	2130	2130	2130	2130	0
462	20240816	135700	7539990	2130	2130	2130	2130	0
463	20240816	135600	7539990	2130	2130	2130	2130	0
464	20240816	135500	7539990	2130	2130	2130	2130	0
465	20240816	135400	7539990	2130	2130	2130	2130	0
466	20240816	135300	7539990	2130	2130	2130	2130	0
467	20240816	135200	7539990	2130	2130	2130	2130	0
468	20240816	135100	7539990	2130	2130	2130	2130	0
469	20240816	135000	7539990	2130	2130	2130	2130	0
470	20240816	134900	7539990	2130	2130	2130	2130	0
471	20240816	134800	7539990	2130	2130	2130	2130	0
472	20240816	134700	7539990	2130	2130	2130	2130	0
473	20240816	134600	7539990	2130	2130	2130	2130	0
474	20240816	134500	7539990	2130	2130	2130	2130	0
475	20240816	134400	7539990	2130	2130	2130	2130	0
476	20240816	134300	7539990	2130	2130	2130	2130	0
477	20240816	134200	7539990	2130	2130	2130	2130	0
478	20240816	134100	7539990	2130	2130	2130	2130	0
479	20240816	134000	7539990	2130	2130	2130	2130	0
480	20240816	133900	7539990	2130	2130	2130	2130	0
481	20240816	133800	7539990	2130	2130	2130	2130	0
482	20240816	133700	7539990	2130	2130	2130	2130	0
483	20240816	133600	7539990	2130	2130	2130	2130	0
484	20240816	133500	7539990	2130	2130	2130	2130	0
485	20240816	133400	7539990	2130	2130	2130	2130	0
486	20240816	133300	7539990	2130	2130	2130	2130	0
487	20240816	133200	7539990	2130	2130	2130	2130	0
488	20240816	133100	7539990	2130	2130	2130	2130	0
489	20240816	133000	7539990	2130	2130	2130	2130	0
490	20240816	132900	7539990	2130	2130	2130	2130	0
491	20240816	132800	7539990	2130	2130	2130	2130	0
492	20240816	132700	7539990	2130	2130	2130	2130	0
493	20240816	132600	7539990	2130	2130	2130	2130	0
494	20240816	132500	7539990	2130	2130	2130	2130	0
495	20240816	132400	7539990	2130	2130	2130	2130	0
496	20240816	132300	7539990	2130	2130	2130	2130	0
497	20240816	132200	7539990	2130	2130	2130	2130	0
498	20240816	132100	7539990	2130	2130	2130	2130	0
499	20240816	132000	7539990	2130	2130	2130	2130	0
500	20240816	131900	7539990	2130	2130	2130	2130	0
501	20240816	131800	7539990	2130	2130	2130	2130	0
502	20240816	131700	7539990	2130	2130	2130	2130	0
503	20240816	131600	7539990	2130	2130	2130	2130	0
504	20240816	131500	7539990	2130	2130	2130	2130	0
505	20240816	131400	7539990	2130	2130	2130	2130	0
506	20240816	131300	7539990	2130	2130	2130	2130	0
507	20240816	131200	7539990	2130	2130	2130	2130	0
508	20240816	131100	7539990	2130	2130	2130	2130	0
509	20240816	131000	7539990	2130	2130	2130	2130	0
510	20240816	130900	7539990	2130	2130	2130	2130	0
511	20240816	130800	7539990	2130	2130	2130	2130	0
512	20240816	130700	7539990	2130	2130	2130	2130	0
513	20240816	130600	7539990	2130	2130	2130	2130	0
514	20240816	130500	7539990	2130	2130	2130	2130	0
515	20240816	130400	7539990	2130	2130	2130	2130	0
516	20240816	130300	7539990	2130	2130	2130	2130	0
517	20240816	130200	7539990	2130	2130	2130	2130	0
518	20240816	130100	7539990	2130	2130	2130	2130	0
519	20240816	130000	7539990	2130	2130	2130	2130	0
520	20240816	125900	7539990	2130	2130	2130	2130	0
521	20240816	125800	7539990	2130	2130	2130	2130	0
522	20240816	125700	7539990	2130	2130	2130	2130	0
523	20240816	125600	7539990	2130	2130	2130	2130	0
524	20240816	125500	7539990	2130	2130	2130	2130	0
525	20240816	125400	7539990	2130	2130	2130	2130	0
526	20240816	125300	7539990	2130	2130	2130	2130	0
527	20240816	125200	7539990	2130	2130	2130	2130	0
528	20240816	125100	7539990	2130	2130	2130	2130	0
529	20240816	125000	7539990	2130	2130	2130	2130	0
530	20240816	124900	7539990	2130	2130	2130	2130	0
531	20240816	124800	7539990	2130	2130	2130	2130	0
532	20240816	124700	7539990	2130	2130	2130	2130	0
533	20240816	124600	7539990	2130	2130	2130	2130	0
534	20240816	124500	7539990	2130	2130	2130	2130	0
535	20240816	124400	7539990	2130	2130	2130	2130	0
536	20240816	124300	7539990	2130	2130	2130	2130	0
537	20240816	124200	7539990	2130	2130	2130	2130	0
538	20240816	124100	7539990	2130	2130	2130	2130	0
539	20240816	124000	7539990	2130	2130	2130	2130	0
540	20240816	123900	7539990	2130	2130	2130	2130	0
541	20240816	123800	7539990	2130	2130	2130	2130	0
542	20240816	123700	7539990	2130	2130	2130	2130	0
543	20240816	123600	7539990	2130	2130	2130	2130	0
544	20240816	123500	7539990	2130	2130	2130	2130	0
545	20240816	123400	7539990	2130	2130	2130	2130	0
546	20240816	123300	7539990	2130	2130	2130	2130	0
547	20240816	123200	7539990	2130	2130	2130	2130	0
548	20240816	123100	7539990	2130	2130	2130	2130	0
549	20240816	123000	7539990	2130	2130	2130	2130	0
550	20240816	122900	7539990	2130	2130	2130	2130	0
551	20240816	122800	7539990	2130	2130	2130	2130	0
552	20240816	122700	7539990	2130	2130	2130	2130	0
553	20240816	122600	7539990	2130	2130	2130	2130	0
554	20240816	122500	7539990	2130	2130	2130	2130	0
555	20240816	122400	7539990	2130	2130	2130	2130	0
556	20240816	122300	7539990	2130	2130	2130	2130	0
557	20240816	122200	7539990	2130	2130	2130	2130	0
558	20240816	122100	7539990	2130	2130	2130	2130	0
559	20240816	122000	7539990	2130	2130	2130	2130	0
560	20240816	121900	7539990	2130	2130	2130	2130	0
561	20240816	121800	7539990	2130	2130	2130	2130	0
562	20240816	121700	7539990	2130	2130	2130	2130	0
563	20240816	121600	7539990	2130	2130	2130	2130	0
564	20240816	121500	7539990	2130	2130	2130	2130	0
565	20240816	121400	7539990	2130	2130	2130	2130	0
566	20240816	121300	7539990	2130	2130	2130	2130	0
567	20240816	121200	7539990	2130	2130	2130	2130	0
568	20240816	121100	7539990	2130	2130	2130	2130	0
569	20240816	121000	7539990	2130	2130	2130	2130	0
570	20240816	120900	7539990	2130	2130	2130	2130	0
571	20240816	120800	7539990	2130	2130	2130	2130	0
572	20240816	120700	7539990	2130	2130	2130	2130	0
573	20240816	120600	7539990	2130	2130	2130	2130	0
574	20240816	120500	7539990	2130	2130	2130	2130	0
575	20240816	120400	7539990	2130	2130	2130	2130	0
576	20240816	120300	7539990	2130	2130	2130	2130	0
577	20240816	120200	7539990	2130	2130	2130	2130	0
578	20240816	120100	7539990	2130	2130	2130	2130	0
579	20240816	120000	7539990	2130	2130	2130	2130	0
580	20240816	115900	7539990	2130	2130	2130	2130	0
581	20240816	115800	7539990	2130	2130	2130	2130	0
582	20240816	115700	7539990	2130	2130	2130	2130	0
583	20240816	115600	7539990	2130	2130	2130	2130	0
584	20240816	115500	7539990	2130	2130	2130	2130	0
585	20240816	115400	7539990	2130	2130	2130	2130	0
586	20240816	115300	7539990	2130	2130	2130	2130	0
587	20240816	115200	7539990	2130	2130	2130	2130	0
588	20240816	115100	7539990	2130	2130	2130	2130	0
589	20240816	115000	7539990	2130	2130	2130	2130	0
590	20240816	114900	7539990	2130	2130	2130	2130	0
591	20240816	114800	7539990	2130	2130	2130	2130	0
592	20240816	114700	7539990	2130	2130	2130	2130	0
593	20240816	114600	7539990	2130	2130	2130	2130	0
594	20240816	114500	7539990	2130	2130	2130	2130	0
595	20240816	114400	7539990	2130	2130	2130	2130	0
596	20240816	114300	7539990	2130	2130	2130	2130	0
597	20240816	114200	7539990	2130	2130	2130	2130	0
598	20240816	114100	7539990	2130	2130	2130	2130	0
599	20240816	114000	7539990	2130	2130	2130	2130	0
600	20240816	113900	7539990	2130	2130	2130	2130	0
601	20240816	113800	7539990	2130	2130	2130	2130	0
602	20240816	113700	7539990	2130	2130	2130	2130	0
603	20240816	113600	7539990	2130	2130	2130	2130	0
604	20240816	113500	7539990	2130	2130	2130	2130	0
605	20240816	113400	7539990	2130	2130	2130	2130	0
606	20240816	113300	7539990	2130	2130	2130	2130	0
607	20240816	113200	7539990	2130	2130	2130	2130	0
608	20240816	113100	7539990	2130	2130	2130	2130	0
609	20240816	113000	7539990	2130	2130	2130	2130	0
610	20240816	112900	7539990	2130	2130	2130	2130	0
611	20240816	112800	7539990	2130	2130	2130	2130	0
612	20240816	112700	7539990	2130	2130	2130	2130	0
613	20240816	112600	7539990	2130	2130	2130	2130	0
614	20240816	112500	7539990	2130	2130	2130	2130	0
615	20240816	112400	7539990	2130	2130	2130	2130	0
616	20240816	112300	7539990	2130	2130	2130	2130	0
617	20240816	112200	7539990	2130	2130	2130	2130	0
618	20240816	112100	7539990	2130	2130	2130	2130	0
619	20240816	112000	7539990	2130	2130	2130	2130	0
620	20240816	111900	7539990	2130	2130	2130	2130	0
621	20240816	111800	7539990	2130	2130	2130	2130	0
622	20240816	111700	7539990	2130	2130	2130	2130	0
623	20240816	111600	7539990	2130	2130	2130	2130	0
624	20240816	111500	7539990	2130	2130	2130	2130	0
625	20240816	111400	7539990	2130	2130	2130	2130	0
626	20240816	111300	7539990	2130	2130	2130	2130	0
627	20240816	111200	7539990	2130	2130	2130	2130	0
628	20240816	111100	7539990	2130	2130	2130	2130	0
629	20240816	111000	7539990	2130	2130	2130	2130	0
630	20240816	110900	7539990	2130	2130	2130	2130	0
631	20240816	110800	7539990	2130	2130	2130	2130	0
632	20240816	110700	7539990	2130	2130	2130	2130	0
633	20240816	110600	7539990	2130	2130	2130	2130	0
634	20240816	110500	7539990	2130	2130	2130	2130	0
635	20240816	110400	7539990	2130	2130	2130	2130	0
636	20240816	110300	7539990	2130	2130	2130	2130	10
637	20240816	110200	7518690	2135	2135	2135	2135	0
638	20240816	110100	7518690	2135	2135	2135	2135	0
639	20240816	110000	7518690	2135	2135	2135	2135	0
640	20240816	105900	7518690	2135	2135	2135	2135	0
641	20240816	105800	7518690	2135	2135	2135	2135	0
642	20240816	105700	7518690	2135	2135	2135	2135	0
643	20240816	105600	7518690	2135	2135	2135	2135	0
644	20240816	105500	7518690	2135	2135	2135	2135	0
645	20240816	105400	7518690	2135	2135	2135	2135	0
646	20240816	105300	7518690	2135	2135	2135	2135	0
647	20240816	105200	7518690	2135	2135	2135	2135	0
648	20240816	105100	7518690	2135	2135	2135	2135	0
649	20240816	105000	7518690	2135	2135	2135	2135	0
650	20240816	104900	7518690	2135	2135	2135	2135	0
651	20240816	104800	7518690	2135	2135	2135	2135	0
652	20240816	104700	7518690	2135	2135	2135	2135	0
653	20240816	104600	7518690	2135	2135	2135	2135	0
654	20240816	104500	7518690	2135	2135	2135	2135	0
655	20240816	104400	7518690	2135	2135	2135	2135	0
656	20240816	104300	7518690	2135	2135	2135	2135	0
657	20240816	104200	7518690	2135	2135	2135	2135	0
658	20240816	104100	7518690	2135	2135	2135	2135	0
659	20240816	104000	7518690	2135	2135	2135	2135	0
660	20240816	103900	7518690	2135	2135	2135	2135	0
661	20240816	103800	7518690	2135	2135	2135	2135	0
662	20240816	103700	7518690	2135	2135	2135	2135	0
663	20240816	103600	7518690	2135	2135	2135	2135	0
664	20240816	103500	7518690	2135	2135	2135	2135	0
665	20240816	103400	7518690	2135	2135	2135	2135	0
666	20240816	103300	7518690	2135	2135	2135	2135	0
667	20240816	103200	7518690	2135	2135	2135	2135	0
668	20240816	103100	7518690	2135	2135	2135	2135	0
669	20240816	103000	7518690	2135	2135	2135	2135	0
670	20240816	102900	7518690	2135	2135	2135	2135	0
671	20240816	102800	7518690	2135	2135	2135	2135	0
672	20240816	102700	7518690	2135	2135	2135	2135	0
673	20240816	102600	7518690	2135	2135	2135	2135	0
674	20240816	102500	7518690	2135	2135	2135	2135	0
675	20240816	102400	7518690	2135	2135	2135	2135	0
676	20240816	102300	7518690	2135	2135	2135	2135	0
677	20240816	102200	7518690	2135	2135	2135	2135	0
678	20240816	102100	7518690	2135	2135	2135	2135	0
679	20240816	102000	7518690	2135	2135	2135	2135	0
680	20240816	101900	7518690	2135	2135	2135	2135	0
681	20240816	101800	7518690	2135	2135	2135	2135	0
682	20240816	101700	7518690	2135	2135	2135	2135	0
683	20240816	101600	7518690	2135	2135	2135	2135	0
684	20240816	101500	7518690	2135	2135	2135	2135	0
685	20240816	101400	7518690	2135	2135	2135	2135	0
686	20240816	101300	7518690	2135	2135	2135	2135	0
687	20240816	101200	7518690	2135	2135	2135	2135	0
688	20240816	101100	7518690	2135	2135	2135	2135	0
689	20240816	101000	7518690	2135	2135	2135	2135	0
690	20240816	100900	7518690	2135	2135	2135	2135	0
691	20240816	100800	7518690	2135	2135	2135	2135	0
692	20240816	100700	7518690	2135	2135	2135	2135	0
693	20240816	100600	7518690	2135	2135	2135	2135	0
694	20240816	100500	7518690	2135	2135	2135	2135	0
695	20240816	100400	7518690	2135	2135	2135	2135	0
696	20240816	100300	7518690	2135	2135	2135	2135	0
697	20240816	100200	7518690	2135	2135	2135	2135	0
698	20240816	100100	7518690	2135	2135	2135	2135	0
699	20240816	100000	7518690	2135	2135	2135	2135	0
700	20240816	095900	7518690	2135	2135	2135	2135	0
701	20240816	095800	7518690	2135	2135	2135	2135	0
702	20240816	095700	7518690	2135	2135	2135	2135	0
703	20240816	095600	7518690	2135	2135	2135	2135	0
704	20240816	095500	7518690	2135	2135	2135	2135	0
705	20240816	095400	7518690	2135	2135	2135	2135	0
706	20240816	095300	7518690	2135	2135	2135	2135	0
707	20240816	095200	7518690	2135	2135	2135	2135	0
708	20240816	095100	7518690	2135	2135	2135	2135	0
709	20240816	095000	7518690	2135	2135	2135	2135	5
710	20240816	094900	7508015	2135	2135	2135	2135	0
711	20240816	094800	7508015	2135	2135	2135	2135	0
712	20240816	094700	7508015	2135	2135	2135	2135	1
713	20240816	094600	7505880	2135	2135	2135	2135	157
714	20240816	094500	7170685	2135	2135	2135	2135	555
715	20240816	094400	5985760	2135	2130	2135	2130	2588
716	20240816	094300	465955	2110	2110	2110	2110	0
717	20240816	094200	465955	2110	2110	2110	2110	0
718	20240816	094100	465955	2110	2110	2110	2110	0
719	20240816	094000	465955	2110	2110	2110	2110	150
720	20240816	093900	149455	2105	2105	2105	2105	0
721	20240816	093800	149455	2105	2105	2105	2105	0
722	20240816	093700	149455	2105	2105	2105	2105	0
723	20240816	093600	149455	2105	2105	2105	2105	0
724	20240816	093500	149455	2105	2105	2105	2105	0
725	20240816	093400	149455	2105	2105	2105	2105	0
726	20240816	093300	149455	2105	2105	2105	2105	0
727	20240816	093200	149455	2105	2105	2105	2105	0
728	20240816	093100	149455	2105	2105	2105	2105	0
729	20240816	093000	149455	2105	2105	2105	2105	0
730	20240816	092900	149455	2105	2105	2105	2105	0
731	20240816	092800	149455	2105	2105	2105	2105	0
732	20240816	092700	149455	2105	2105	2105	2105	0
733	20240816	092600	149455	2105	2105	2105	2105	0
734	20240816	092500	149455	2105	2105	2105	2105	0
735	20240816	092400	149455	2105	2105	2105	2105	0
736	20240816	092300	149455	2105	2105	2105	2105	0
737	20240816	092200	149455	2105	2105	2105	2105	0
738	20240816	092100	149455	2105	2105	2105	2105	0
739	20240816	092000	149455	2105	2105	2105	2105	0
740	20240816	091900	149455	2105	2105	2105	2105	0
741	20240816	091800	149455	2105	2105	2105	2105	71
742	20240816	091700	0	2130	2130	2130	2130	0
743	20240816	091600	0	2130	2130	2130	2130	0
744	20240816	091500	0	2130	2130	2130	2130	0
745	20240816	091400	0	2130	2130	2130	2130	0
746	20240816	091300	0	2130	2130	2130	2130	0
747	20240816	091200	0	2130	2130	2130	2130	0
748	20240816	091100	0	2130	2130	2130	2130	0
749	20240816	091000	0	2130	2130	2130	2130	0
750	20240816	090900	0	2130	2130	2130	2130	0
751	20240816	090800	0	2130	2130	2130	2130	0
752	20240816	090700	0	2130	2130	2130	2130	0
753	20240816	090600	0	2130	2130	2130	2130	0
754	20240816	090500	0	2130	2130	2130	2130	0
755	20240816	090400	0	2130	2130	2130	2130	0
756	20240816	090300	0	2130	2130	2130	2130	0
757	20240816	090200	0	2130	2130	2130	2130	0
758	20240816	090100	0	2130	2130	2130	2130	0
759	20240816	090000	0	2130	2130	2130	2130	0