KissMeData/469900/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214700	106398785	2105	2105	2105	2105	11
3	20241016	214600	106398785	2105	2105	2105	2105	0
4	20241016	214500	106398785	2105	2105	2105	2105	0
5	20241016	214400	106398785	2105	2105	2105	2105	0
6	20241016	214300	106398785	2105	2105	2105	2105	0
7	20241016	214200	106398785	2105	2105	2105	2105	0
8	20241016	214100	106398785	2105	2105	2105	2105	0
9	20241016	214000	106398785	2105	2105	2105	2105	0
10	20241016	213900	106398785	2105	2105	2105	2105	0
11	20241016	213800	106398785	2105	2105	2105	2105	0
12	20241016	213700	106398785	2105	2105	2105	2105	0
13	20241016	213600	106398785	2105	2105	2105	2105	0
14	20241016	213500	106398785	2105	2105	2105	2105	0
15	20241016	213400	106398785	2105	2105	2105	2105	0
16	20241016	213300	106398785	2105	2105	2105	2105	0
17	20241016	213200	106398785	2105	2105	2105	2105	0
18	20241016	213100	106398785	2105	2105	2105	2105	0
19	20241016	213000	106398785	2105	2105	2105	2105	0
20	20241016	212900	106398785	2105	2105	2105	2105	0
21	20241016	212800	106398785	2105	2105	2105	2105	0
22	20241016	212700	106398785	2105	2105	2105	2105	0
23	20241016	212600	106398785	2105	2105	2105	2105	0
24	20241016	212500	106398785	2105	2105	2105	2105	0
25	20241016	212400	106398785	2105	2105	2105	2105	0
26	20241016	212300	106398785	2105	2105	2105	2105	0
27	20241016	212200	106398785	2105	2105	2105	2105	0
28	20241016	212100	106398785	2105	2105	2105	2105	0
29	20241016	212000	106398785	2105	2105	2105	2105	0
30	20241016	211900	106398785	2105	2105	2105	2105	0
31	20241016	211800	106398785	2105	2105	2105	2105	0
32	20241016	211700	106398785	2105	2105	2105	2105	11
33	20241016	211600	106398785	2105	2105	2105	2105	0
34	20241016	211500	106398785	2105	2105	2105	2105	0
35	20241016	211400	106398785	2105	2105	2105	2105	0
36	20241016	211300	106398785	2105	2105	2105	2105	0
37	20241016	211200	106398785	2105	2105	2105	2105	0
38	20241016	211100	106398785	2105	2105	2105	2105	0
39	20241016	211000	106398785	2105	2105	2105	2105	0
40	20241016	210900	106398785	2105	2105	2105	2105	0
41	20241016	210800	106398785	2105	2105	2105	2105	0
42	20241016	210700	106398785	2105	2105	2105	2105	0
43	20241016	210600	106398785	2105	2105	2105	2105	0
44	20241016	210500	106398785	2105	2105	2105	2105	0
45	20241016	210400	106398785	2105	2105	2105	2105	0
46	20241016	210300	106398785	2105	2105	2105	2105	0
47	20241016	210200	106398785	2105	2105	2105	2105	0
48	20241016	210100	106398785	2105	2105	2105	2105	0
49	20241016	210000	106398785	2105	2105	2105	2105	0
50	20241016	205900	106398785	2105	2105	2105	2105	0
51	20241016	205800	106398785	2105	2105	2105	2105	0
52	20241016	205700	106398785	2105	2105	2105	2105	0
53	20241016	205600	106398785	2105	2105	2105	2105	0
54	20241016	205500	106398785	2105	2105	2105	2105	0
55	20241016	205400	106398785	2105	2105	2105	2105	0
56	20241016	205300	106398785	2105	2105	2105	2105	0
57	20241016	205200	106398785	2105	2105	2105	2105	0
58	20241016	205100	106398785	2105	2105	2105	2105	0
59	20241016	205000	106398785	2105	2105	2105	2105	0
60	20241016	204900	106398785	2105	2105	2105	2105	0
61	20241016	204800	106398785	2105	2105	2105	2105	0
62	20241016	204700	106398785	2105	2105	2105	2105	11
63	20241016	204600	106398785	2105	2105	2105	2105	0
64	20241016	204500	106398785	2105	2105	2105	2105	0
65	20241016	204400	106398785	2105	2105	2105	2105	0
66	20241016	204300	106398785	2105	2105	2105	2105	0
67	20241016	204200	106398785	2105	2105	2105	2105	0
68	20241016	204100	106398785	2105	2105	2105	2105	0
69	20241016	204000	106398785	2105	2105	2105	2105	0
70	20241016	203900	106398785	2105	2105	2105	2105	0
71	20241016	203800	106398785	2105	2105	2105	2105	0
72	20241016	203700	106398785	2105	2105	2105	2105	0
73	20241016	203600	106398785	2105	2105	2105	2105	0
74	20241016	203500	106398785	2105	2105	2105	2105	0
75	20241016	203400	106398785	2105	2105	2105	2105	0
76	20241016	203300	106398785	2105	2105	2105	2105	0
77	20241016	203200	106398785	2105	2105	2105	2105	0
78	20241016	203100	106398785	2105	2105	2105	2105	0
79	20241016	203000	106398785	2105	2105	2105	2105	0
80	20241016	202900	106398785	2105	2105	2105	2105	0
81	20241016	202800	106398785	2105	2105	2105	2105	0
82	20241016	202700	106398785	2105	2105	2105	2105	0
83	20241016	202600	106398785	2105	2105	2105	2105	0
84	20241016	202500	106398785	2105	2105	2105	2105	0
85	20241016	202400	106398785	2105	2105	2105	2105	0
86	20241016	202300	106398785	2105	2105	2105	2105	0
87	20241016	202200	106398785	2105	2105	2105	2105	0
88	20241016	202100	106398785	2105	2105	2105	2105	0
89	20241016	202000	106398785	2105	2105	2105	2105	0
90	20241016	201900	106398785	2105	2105	2105	2105	0
91	20241016	201800	106398785	2105	2105	2105	2105	0
92	20241016	201700	106398785	2105	2105	2105	2105	11
93	20241016	201600	106398785	2105	2105	2105	2105	0
94	20241016	201500	106398785	2105	2105	2105	2105	0
95	20241016	201400	106398785	2105	2105	2105	2105	0
96	20241016	201300	106398785	2105	2105	2105	2105	0
97	20241016	201200	106398785	2105	2105	2105	2105	0
98	20241016	201100	106398785	2105	2105	2105	2105	0
99	20241016	201000	106398785	2105	2105	2105	2105	0
100	20241016	200900	106398785	2105	2105	2105	2105	0
101	20241016	200800	106398785	2105	2105	2105	2105	0
102	20241016	200700	106398785	2105	2105	2105	2105	0
103	20241016	200600	106398785	2105	2105	2105	2105	0
104	20241016	200500	106398785	2105	2105	2105	2105	0
105	20241016	200400	106398785	2105	2105	2105	2105	0
106	20241016	200300	106398785	2105	2105	2105	2105	0
107	20241016	200200	106398785	2105	2105	2105	2105	0
108	20241016	200100	106398785	2105	2105	2105	2105	0
109	20241016	200000	106398785	2105	2105	2105	2105	0
110	20241016	195900	106398785	2105	2105	2105	2105	0
111	20241016	195800	106398785	2105	2105	2105	2105	0
112	20241016	195700	106398785	2105	2105	2105	2105	0
113	20241016	195600	106398785	2105	2105	2105	2105	0
114	20241016	195500	106398785	2105	2105	2105	2105	0
115	20241016	195400	106398785	2105	2105	2105	2105	0
116	20241016	195300	106398785	2105	2105	2105	2105	0
117	20241016	195200	106398785	2105	2105	2105	2105	0
118	20241016	195100	106398785	2105	2105	2105	2105	0
119	20241016	195000	106398785	2105	2105	2105	2105	0
120	20241016	194900	106398785	2105	2105	2105	2105	0
121	20241016	194800	106398785	2105	2105	2105	2105	0
122	20241016	194700	106398785	2105	2105	2105	2105	11
123	20241016	194600	106398785	2105	2105	2105	2105	0
124	20241016	194500	106398785	2105	2105	2105	2105	0
125	20241016	194400	106398785	2105	2105	2105	2105	0
126	20241016	194300	106398785	2105	2105	2105	2105	0
127	20241016	194200	106398785	2105	2105	2105	2105	0
128	20241016	194100	106398785	2105	2105	2105	2105	0
129	20241016	194000	106398785	2105	2105	2105	2105	0
130	20241016	193900	106398785	2105	2105	2105	2105	0
131	20241016	193800	106398785	2105	2105	2105	2105	0
132	20241016	193700	106398785	2105	2105	2105	2105	0
133	20241016	193600	106398785	2105	2105	2105	2105	0
134	20241016	193500	106398785	2105	2105	2105	2105	0
135	20241016	193400	106398785	2105	2105	2105	2105	0
136	20241016	193300	106398785	2105	2105	2105	2105	0
137	20241016	193200	106398785	2105	2105	2105	2105	0
138	20241016	193100	106398785	2105	2105	2105	2105	0
139	20241016	193000	106398785	2105	2105	2105	2105	0
140	20241016	192900	106398785	2105	2105	2105	2105	0
141	20241016	192800	106398785	2105	2105	2105	2105	0
142	20241016	192700	106398785	2105	2105	2105	2105	0
143	20241016	192600	106398785	2105	2105	2105	2105	0
144	20241016	192500	106398785	2105	2105	2105	2105	0
145	20241016	192400	106398785	2105	2105	2105	2105	0
146	20241016	192300	106398785	2105	2105	2105	2105	0
147	20241016	192200	106398785	2105	2105	2105	2105	0
148	20241016	192100	106398785	2105	2105	2105	2105	0
149	20241016	192000	106398785	2105	2105	2105	2105	0
150	20241016	191900	106398785	2105	2105	2105	2105	0
151	20241016	191800	106398785	2105	2105	2105	2105	0
152	20241016	191700	106398785	2105	2105	2105	2105	11
153	20241016	191600	106398785	2105	2105	2105	2105	0
154	20241016	191500	106398785	2105	2105	2105	2105	0
155	20241016	191400	106398785	2105	2105	2105	2105	0
156	20241016	191300	106398785	2105	2105	2105	2105	0
157	20241016	191200	106398785	2105	2105	2105	2105	0
158	20241016	191100	106398785	2105	2105	2105	2105	0
159	20241016	191000	106398785	2105	2105	2105	2105	0
160	20241016	190900	106398785	2105	2105	2105	2105	0
161	20241016	190800	106398785	2105	2105	2105	2105	0
162	20241016	190700	106398785	2105	2105	2105	2105	0
163	20241016	190600	106398785	2105	2105	2105	2105	0
164	20241016	190500	106398785	2105	2105	2105	2105	0
165	20241016	190400	106398785	2105	2105	2105	2105	0
166	20241016	190300	106398785	2105	2105	2105	2105	0
167	20241016	190200	106398785	2105	2105	2105	2105	0
168	20241016	190100	106398785	2105	2105	2105	2105	0
169	20241016	190000	106398785	2105	2105	2105	2105	0
170	20241016	185900	106398785	2105	2105	2105	2105	0
171	20241016	185800	106398785	2105	2105	2105	2105	0
172	20241016	185700	106398785	2105	2105	2105	2105	0
173	20241016	185600	106398785	2105	2105	2105	2105	0
174	20241016	185500	106398785	2105	2105	2105	2105	0
175	20241016	185400	106398785	2105	2105	2105	2105	0
176	20241016	185300	106398785	2105	2105	2105	2105	0
177	20241016	185200	106398785	2105	2105	2105	2105	0
178	20241016	185100	106398785	2105	2105	2105	2105	0
179	20241016	185000	106398785	2105	2105	2105	2105	0
180	20241016	184900	106398785	2105	2105	2105	2105	0
181	20241016	184800	106398785	2105	2105	2105	2105	0
182	20241016	184700	106398785	2105	2105	2105	2105	11
183	20241016	184600	106398785	2105	2105	2105	2105	0
184	20241016	184500	106398785	2105	2105	2105	2105	0
185	20241016	184400	106398785	2105	2105	2105	2105	0
186	20241016	184300	106398785	2105	2105	2105	2105	0
187	20241016	184200	106398785	2105	2105	2105	2105	0
188	20241016	184100	106398785	2105	2105	2105	2105	0
189	20241016	184000	106398785	2105	2105	2105	2105	0
190	20241016	183900	106398785	2105	2105	2105	2105	0
191	20241016	183800	106398785	2105	2105	2105	2105	0
192	20241016	183700	106398785	2105	2105	2105	2105	0
193	20241016	183600	106398785	2105	2105	2105	2105	0
194	20241016	183500	106398785	2105	2105	2105	2105	0
195	20241016	183400	106398785	2105	2105	2105	2105	0
196	20241016	183300	106398785	2105	2105	2105	2105	0
197	20241016	183200	106398785	2105	2105	2105	2105	0
198	20241016	183100	106398785	2105	2105	2105	2105	0
199	20241016	183000	106398785	2105	2105	2105	2105	0
200	20241016	182900	106398785	2105	2105	2105	2105	0
201	20241016	182800	106398785	2105	2105	2105	2105	0
202	20241016	182700	106398785	2105	2105	2105	2105	0
203	20241016	182600	106398785	2105	2105	2105	2105	0
204	20241016	182500	106398785	2105	2105	2105	2105	0
205	20241016	182400	106398785	2105	2105	2105	2105	0
206	20241016	182300	106398785	2105	2105	2105	2105	0
207	20241016	182200	106398785	2105	2105	2105	2105	0
208	20241016	182100	106398785	2105	2105	2105	2105	0
209	20241016	182000	106398785	2105	2105	2105	2105	0
210	20241016	181900	106398785	2105	2105	2105	2105	0
211	20241016	181800	106398785	2105	2105	2105	2105	0
212	20241016	181700	106398785	2105	2105	2105	2105	11
213	20241016	181600	106398785	2105	2105	2105	2105	0
214	20241016	181500	106398785	2105	2105	2105	2105	0
215	20241016	181400	106398785	2105	2105	2105	2105	0
216	20241016	181300	106398785	2105	2105	2105	2105	0
217	20241016	181200	106398785	2105	2105	2105	2105	0
218	20241016	181100	106398785	2105	2105	2105	2105	0
219	20241016	181000	106398785	2105	2105	2105	2105	0
220	20241016	180900	106398785	2105	2105	2105	2105	0
221	20241016	180800	106398785	2105	2105	2105	2105	0
222	20241016	180700	106398785	2105	2105	2105	2105	0
223	20241016	180600	106398785	2105	2105	2105	2105	0
224	20241016	180500	106398785	2105	2105	2105	2105	0
225	20241016	180400	106398785	2105	2105	2105	2105	0
226	20241016	180300	106398785	2105	2105	2105	2105	0
227	20241016	180200	106398785	2105	2105	2105	2105	0
228	20241016	180100	106398785	2105	2105	2105	2105	0
229	20241016	180000	106398785	2105	2105	2105	2105	0
230	20241016	175900	106398785	2105	2105	2105	2105	0
231	20241016	175800	106398785	2105	2105	2105	2105	0
232	20241016	175700	106398785	2105	2105	2105	2105	0
233	20241016	175600	106398785	2105	2105	2105	2105	0
234	20241016	175500	106398785	2105	2105	2105	2105	0
235	20241016	175400	106398785	2105	2105	2105	2105	0
236	20241016	175300	106398785	2105	2105	2105	2105	0
237	20241016	175200	106398785	2105	2105	2105	2105	0
238	20241016	175100	106398785	2105	2105	2105	2105	0
239	20241016	175000	106398785	2105	2105	2105	2105	0
240	20241016	174900	106398785	2105	2105	2105	2105	0
241	20241016	174800	106398785	2105	2105	2105	2105	0
242	20241016	174700	106398785	2105	2105	2105	2105	11
243	20241016	174600	106398785	2105	2105	2105	2105	0
244	20241016	174500	106398785	2105	2105	2105	2105	0
245	20241016	174400	106398785	2105	2105	2105	2105	0
246	20241016	174300	106398785	2105	2105	2105	2105	0
247	20241016	174200	106398785	2105	2105	2105	2105	0
248	20241016	174100	106398785	2105	2105	2105	2105	0
249	20241016	174000	106398785	2105	2105	2105	2105	0
250	20241016	173900	106398785	2105	2105	2105	2105	0
251	20241016	173800	106398785	2105	2105	2105	2105	0
252	20241016	173700	106398785	2105	2105	2105	2105	0
253	20241016	173600	106398785	2105	2105	2105	2105	0
254	20241016	173500	106398785	2105	2105	2105	2105	0
255	20241016	173400	106398785	2105	2105	2105	2105	0
256	20241016	173300	106398785	2105	2105	2105	2105	0
257	20241016	173200	106398785	2105	2105	2105	2105	0
258	20241016	173100	106398785	2105	2105	2105	2105	0
259	20241016	173000	106398785	2105	2105	2105	2105	0
260	20241016	172900	106398785	2105	2105	2105	2105	0
261	20241016	172800	106398785	2105	2105	2105	2105	0
262	20241016	172700	106398785	2105	2105	2105	2105	0
263	20241016	172600	106398785	2105	2105	2105	2105	0
264	20241016	172500	106398785	2105	2105	2105	2105	0
265	20241016	172400	106398785	2105	2105	2105	2105	0
266	20241016	172300	106398785	2105	2105	2105	2105	0
267	20241016	172200	106398785	2105	2105	2105	2105	0
268	20241016	172100	106398785	2105	2105	2105	2105	0
269	20241016	172000	106398785	2105	2105	2105	2105	0
270	20241016	171900	106398785	2105	2105	2105	2105	0
271	20241016	171800	106398785	2105	2105	2105	2105	0
272	20241016	171700	106398785	2105	2105	2105	2105	11
273	20241016	171600	106398785	2105	2105	2105	2105	0
274	20241016	171500	106398785	2105	2105	2105	2105	0
275	20241016	171400	106398785	2105	2105	2105	2105	0
276	20241016	171300	106398785	2105	2105	2105	2105	0
277	20241016	171200	106398785	2105	2105	2105	2105	0
278	20241016	171100	106398785	2105	2105	2105	2105	0
279	20241016	171000	106398785	2105	2105	2105	2105	0
280	20241016	170900	106398785	2105	2105	2105	2105	0
281	20241016	170800	106398785	2105	2105	2105	2105	0
282	20241016	170700	106398785	2105	2105	2105	2105	0
283	20241016	170600	106398785	2105	2105	2105	2105	0
284	20241016	170500	106398785	2105	2105	2105	2105	0
285	20241016	170400	106398785	2105	2105	2105	2105	0
286	20241016	170300	106398785	2105	2105	2105	2105	0
287	20241016	170200	106398785	2105	2105	2105	2105	0
288	20241016	170100	106398785	2105	2105	2105	2105	0
289	20241016	170000	106398785	2105	2105	2105	2105	0
290	20241016	165900	106398785	2105	2105	2105	2105	0
291	20241016	165800	106398785	2105	2105	2105	2105	0
292	20241016	165700	106398785	2105	2105	2105	2105	0
293	20241016	165600	106398785	2105	2105	2105	2105	0
294	20241016	165500	106398785	2105	2105	2105	2105	0
295	20241016	165400	106398785	2105	2105	2105	2105	0
296	20241016	165300	106398785	2105	2105	2105	2105	0
297	20241016	165200	106398785	2105	2105	2105	2105	0
298	20241016	165100	106398785	2105	2105	2105	2105	0
299	20241016	165000	106398785	2105	2105	2105	2105	0
300	20241016	164900	106398785	2105	2105	2105	2105	0
301	20241016	164800	106398785	2105	2105	2105	2105	0
302	20241016	164700	106398785	2105	2105	2105	2105	11
303	20241016	164600	106398785	2105	2105	2105	2105	0
304	20241016	164500	106398785	2105	2105	2105	2105	0
305	20241016	164400	106398785	2105	2105	2105	2105	0
306	20241016	164300	106398785	2105	2105	2105	2105	0
307	20241016	164200	106398785	2105	2105	2105	2105	0
308	20241016	164100	106398785	2105	2105	2105	2105	0
309	20241016	164000	106398785	2105	2105	2105	2105	0
310	20241016	163900	106398785	2105	2105	2105	2105	0
311	20241016	163800	106398785	2105	2105	2105	2105	0
312	20241016	163700	106398785	2105	2105	2105	2105	0
313	20241016	163600	106398785	2105	2105	2105	2105	0
314	20241016	163500	106398785	2105	2105	2105	2105	0
315	20241016	163400	106398785	2105	2105	2105	2105	0
316	20241016	163300	106398785	2105	2105	2105	2105	0
317	20241016	163200	106398785	2105	2105	2105	2105	0
318	20241016	163100	106398785	2105	2105	2105	2105	0
319	20241016	163000	106398785	2105	2105	2105	2105	0
320	20241016	162900	106398785	2105	2105	2105	2105	0
321	20241016	162800	106398785	2105	2105	2105	2105	0
322	20241016	162700	106398785	2105	2105	2105	2105	0
323	20241016	162600	106398785	2105	2105	2105	2105	0
324	20241016	162500	106398785	2105	2105	2105	2105	0
325	20241016	162400	106398785	2105	2105	2105	2105	0
326	20241016	162300	106398785	2105	2105	2105	2105	0
327	20241016	162200	106398785	2105	2105	2105	2105	0
328	20241016	162100	106398785	2105	2105	2105	2105	0
329	20241016	162000	106398785	2105	2105	2105	2105	0
330	20241016	161900	106398785	2105	2105	2105	2105	0
331	20241016	161800	106398785	2105	2105	2105	2105	0
332	20241016	161700	106398785	2105	2105	2105	2105	11
333	20241016	161600	106398785	2105	2105	2105	2105	0
334	20241016	161500	106398785	2105	2105	2105	2105	0
335	20241016	161400	106398785	2105	2105	2105	2105	0
336	20241016	161300	106398785	2105	2105	2105	2105	0
337	20241016	161200	106398785	2105	2105	2105	2105	0
338	20241016	161100	106398785	2105	2105	2105	2105	0
339	20241016	161000	106398785	2105	2105	2105	2105	0
340	20241016	160900	106398785	2105	2105	2105	2105	0
341	20241016	160800	106398785	2105	2105	2105	2105	0
342	20241016	160700	106398785	2105	2105	2105	2105	0
343	20241016	160600	106398785	2105	2105	2105	2105	0
344	20241016	160500	106398785	2105	2105	2105	2105	0
345	20241016	160400	106398785	2105	2105	2105	2105	0
346	20241016	160300	106398785	2105	2105	2105	2105	0
347	20241016	160200	106398785	2105	2105	2105	2105	0
348	20241016	160100	106398785	2105	2105	2105	2105	0
349	20241016	160000	106398785	2105	2105	2105	2105	0
350	20241016	155900	106398785	2105	2105	2105	2105	0
351	20241016	155800	106398785	2105	2105	2105	2105	0
352	20241016	155700	106398785	2105	2105	2105	2105	0
353	20241016	155600	106398785	2105	2105	2105	2105	0
354	20241016	155500	106398785	2105	2105	2105	2105	0
355	20241016	155400	106398785	2105	2105	2105	2105	0
356	20241016	155300	106398785	2105	2105	2105	2105	0
357	20241016	155200	106398785	2105	2105	2105	2105	0
358	20241016	155100	106398785	2105	2105	2105	2105	0
359	20241016	155000	106398785	2105	2105	2105	2105	0
360	20241016	154900	106398785	2105	2105	2105	2105	0
361	20241016	154800	106398785	2105	2105	2105	2105	0
362	20241016	154700	106398785	2105	2105	2105	2105	11
363	20241016	154600	106398785	2105	2105	2105	2105	0
364	20241016	154500	106398785	2105	2105	2105	2105	0
365	20241016	154400	106398785	2105	2105	2105	2105	0
366	20241016	154300	106398785	2105	2105	2105	2105	0
367	20241016	154200	106398785	2105	2105	2105	2105	0
368	20241016	154100	106398785	2105	2105	2105	2105	0
369	20241016	154000	106398785	2105	2105	2105	2105	0
370	20241016	153900	106398785	2105	2105	2105	2105	0
371	20241016	153800	106398785	2105	2105	2105	2105	0
372	20241016	153700	106398785	2105	2105	2105	2105	0
373	20241016	153600	106398785	2105	2105	2105	2105	0
374	20241016	153500	106398785	2105	2105	2105	2105	0
375	20241016	153400	106398785	2105	2105	2105	2105	0
376	20241016	153300	106398785	2105	2105	2105	2105	0
377	20241016	153200	106398785	2105	2105	2105	2105	0
378	20241016	153100	106398785	2105	2105	2105	2105	0
379	20241016	153000	106398785	2105	2105	2105	2105	11
380	20241016	152900	106375630	2100	2100	2100	2100	0
381	20241016	152800	106375630	2100	2100	2100	2100	0
382	20241016	152700	106375630	2100	2100	2100	2100	0
383	20241016	152600	106375630	2100	2100	2100	2100	0
384	20241016	152500	106375630	2100	2100	2100	2100	0
385	20241016	152400	106375630	2100	2100	2100	2100	0
386	20241016	152300	106375630	2100	2100	2100	2100	0
387	20241016	152200	106375630	2100	2100	2100	2100	0
388	20241016	152100	106375630	2100	2100	2100	2100	0
389	20241016	152000	106375630	2100	2100	2100	2100	0
390	20241016	151900	106375630	2100	2100	2100	2100	0
391	20241016	151800	106375630	2100	2100	2100	2100	0
392	20241016	151700	106375630	2100	2100	2100	2100	0
393	20241016	151600	106375630	2100	2100	2100	2100	0
394	20241016	151500	106375630	2100	2100	2100	2100	0
395	20241016	151400	106375630	2100	2100	2100	2100	0
396	20241016	151300	106375630	2100	2100	2100	2100	0
397	20241016	151200	106375630	2100	2100	2100	2100	0
398	20241016	151100	106375630	2100	2100	2100	2100	0
399	20241016	151000	106375630	2100	2100	2100	2100	0
400	20241016	150900	106375630	2100	2100	2100	2100	0
401	20241016	150800	106375630	2100	2100	2100	2100	50
402	20241016	150700	106270630	2105	2105	2105	2105	0
403	20241016	150600	106270630	2105	2105	2105	2105	0
404	20241016	150500	106270630	2105	2105	2105	2105	0
405	20241016	150400	106270630	2105	2105	2105	2105	1
406	20241016	150300	106268525	2100	2100	2100	2100	0
407	20241016	150200	106268525	2100	2100	2100	2100	0
408	20241016	150100	106268525	2100	2100	2100	2100	0
409	20241016	150000	106268525	2100	2100	2100	2100	506
410	20241016	145900	105205925	2100	2100	2100	2100	0
411	20241016	145800	105205925	2100	2100	2100	2100	0
412	20241016	145700	105205925	2100	2100	2100	2100	0
413	20241016	145600	105205925	2100	2100	2100	2100	506
414	20241016	145500	104143325	2100	2100	2100	2100	0
415	20241016	145400	104143325	2100	2100	2100	2100	0
416	20241016	145300	104143325	2100	2100	2100	2100	4256
417	20241016	145200	95205725	2100	2100	2100	2100	2
418	20241016	145100	95201525	2105	2105	2105	2105	0
419	20241016	145000	95201525	2105	2105	2105	2105	0
420	20241016	144900	95201525	2105	2105	2105	2105	0
421	20241016	144800	95201525	2105	2105	2105	2105	9
422	20241016	144700	95182580	2100	2100	2100	2100	0
423	20241016	144600	95182580	2100	2100	2100	2100	0
424	20241016	144500	95182580	2100	2100	2100	2100	0
425	20241016	144400	95182580	2100	2100	2100	2100	8202
426	20241016	144300	77958380	2100	2100	2100	2100	0
427	20241016	144200	77958380	2100	2100	2100	2100	0
428	20241016	144100	77958380	2100	2100	2100	2100	0
429	20241016	144000	77958380	2100	2100	2100	2100	0
430	20241016	143900	77958380	2100	2100	2100	2100	0
431	20241016	143800	77958380	2100	2100	2100	2100	0
432	20241016	143700	77958380	2100	2100	2100	2100	0
433	20241016	143600	77958380	2100	2100	2100	2100	0
434	20241016	143500	77958380	2100	2100	2100	2100	0
435	20241016	143400	77958380	2100	2100	2100	2100	0
436	20241016	143300	77958380	2100	2100	2100	2100	0
437	20241016	143200	77958380	2100	2100	2100	2100	100
438	20241016	143100	77748380	2100	2100	2100	2100	0
439	20241016	143000	77748380	2100	2100	2100	2100	0
440	20241016	142900	77748380	2100	2100	2100	2100	0
441	20241016	142800	77748380	2100	2100	2100	2100	0
442	20241016	142700	77748380	2100	2100	2100	2100	0
443	20241016	142600	77748380	2100	2100	2100	2100	0
444	20241016	142500	77748380	2100	2100	2100	2100	0
445	20241016	142400	77748380	2100	2100	2100	2100	0
446	20241016	142300	77748380	2100	2100	2100	2100	0
447	20241016	142200	77748380	2100	2100	2100	2100	0
448	20241016	142100	77748380	2100	2100	2100	2100	0
449	20241016	142000	77748380	2100	2100	2100	2100	0
450	20241016	141900	77748380	2100	2100	2100	2100	0
451	20241016	141800	77748380	2100	2100	2100	2100	0
452	20241016	141700	77748380	2100	2100	2100	2100	0
453	20241016	141600	77748380	2100	2100	2100	2100	0
454	20241016	141500	77748380	2100	2100	2100	2100	0
455	20241016	141400	77748380	2100	2100	2100	2100	0
456	20241016	141300	77748380	2100	2100	2100	2100	0
457	20241016	141200	77748380	2100	2100	2100	2100	0
458	20241016	141100	77748380	2100	2100	2100	2100	100
459	20241016	141000	77538380	2100	2100	2100	2100	172
460	20241016	140900	77177180	2100	2100	2100	2100	500
461	20241016	140800	76127180	2100	2100	2100	2100	0
462	20241016	140700	76127180	2100	2100	2100	2100	0
463	20241016	140600	76127180	2100	2100	2100	2100	0
464	20241016	140500	76127180	2100	2100	2100	2100	0
465	20241016	140400	76127180	2100	2100	2100	2100	0
466	20241016	140300	76127180	2100	2100	2100	2100	0
467	20241016	140200	76127180	2100	2100	2100	2100	0
468	20241016	140100	76127180	2100	2100	2100	2100	0
469	20241016	140000	76127180	2100	2100	2100	2100	0
470	20241016	135900	76127180	2100	2100	2100	2100	200
471	20241016	135800	75707180	2100	2100	2100	2100	0
472	20241016	135700	75707180	2100	2100	2100	2100	0
473	20241016	135600	75707180	2100	2100	2100	2100	0
474	20241016	135500	75707180	2100	2100	2100	2100	0
475	20241016	135400	75707180	2100	2100	2100	2100	0
476	20241016	135300	75707180	2100	2100	2100	2100	0
477	20241016	135200	75707180	2100	2100	2100	2100	0
478	20241016	135100	75707180	2100	2100	2100	2100	0
479	20241016	135000	75707180	2100	2100	2100	2100	0
480	20241016	134900	75707180	2100	2100	2100	2100	0
481	20241016	134800	75707180	2100	2100	2100	2100	0
482	20241016	134700	75707180	2100	2100	2100	2100	0
483	20241016	134600	75707180	2100	2100	2100	2100	0
484	20241016	134500	75707180	2100	2100	2100	2100	0
485	20241016	134400	75707180	2100	2100	2100	2100	0
486	20241016	134300	75707180	2100	2100	2100	2100	0
487	20241016	134200	75707180	2100	2100	2100	2100	4
488	20241016	134100	75698780	2100	2100	2100	2100	0
489	20241016	134000	75698780	2100	2100	2100	2100	0
490	20241016	133900	75698780	2100	2100	2100	2100	0
491	20241016	133800	75698780	2100	2100	2100	2100	0
492	20241016	133700	75698780	2100	2100	2100	2100	6
493	20241016	133600	75686180	2100	2100	2100	2100	5
494	20241016	133500	75675680	2100	2100	2100	2100	5
495	20241016	133400	75665180	2100	2100	2100	2100	0
496	20241016	133300	75665180	2100	2100	2100	2100	0
497	20241016	133200	75665180	2100	2100	2100	2100	0
498	20241016	133100	75665180	2100	2100	2100	2100	0
499	20241016	133000	75665180	2100	2100	2100	2100	0
500	20241016	132900	75665180	2100	2100	2100	2100	0
501	20241016	132800	75665180	2100	2100	2100	2100	0
502	20241016	132700	75665180	2100	2100	2100	2100	6
503	20241016	132600	75652580	2100	2100	2100	2100	0
504	20241016	132500	75652580	2100	2100	2100	2100	0
505	20241016	132400	75652580	2100	2100	2100	2100	0
506	20241016	132300	75652580	2100	2100	2100	2100	0
507	20241016	132200	75652580	2100	2100	2100	2100	0
508	20241016	132100	75652580	2100	2100	2100	2100	175
509	20241016	132000	75285080	2100	2100	2100	2100	0
510	20241016	131900	75285080	2100	2100	2100	2100	0
511	20241016	131800	75285080	2100	2100	2100	2100	506
512	20241016	131700	74222480	2100	2100	2100	2100	0
513	20241016	131600	74222480	2100	2100	2100	2100	0
514	20241016	131500	74222480	2100	2100	2100	2100	0
515	20241016	131400	74222480	2100	2100	2100	2100	506
516	20241016	131300	73159880	2100	2100	2100	2100	0
517	20241016	131200	73159880	2100	2100	2100	2100	0
518	20241016	131100	73159880	2100	2100	2100	2100	506
519	20241016	131000	72097280	2100	2100	2100	2100	0
520	20241016	130900	72097280	2100	2100	2100	2100	0
521	20241016	130800	72097280	2100	2100	2100	2100	0
522	20241016	130700	72097280	2100	2100	2100	2100	507
523	20241016	130600	71032580	2100	2100	2100	2100	0
524	20241016	130500	71032580	2100	2100	2100	2100	0
525	20241016	130400	71032580	2100	2100	2100	2100	506
526	20241016	130300	69969980	2095	2095	2095	2095	5
527	20241016	130200	69959505	2100	2100	2100	2100	0
528	20241016	130100	69959505	2100	2100	2100	2100	0
529	20241016	130000	69959505	2100	2100	2100	2100	506
530	20241016	125900	68896905	2100	2100	2100	2100	0
531	20241016	125800	68896905	2100	2100	2100	2100	0
532	20241016	125700	68896905	2100	2100	2100	2100	0
533	20241016	125600	68896905	2100	2100	2100	2100	506
534	20241016	125500	67834305	2100	2100	2100	2100	0
535	20241016	125400	67834305	2100	2100	2100	2100	0
536	20241016	125300	67834305	2100	2100	2100	2100	0
537	20241016	125200	67834305	2100	2100	2100	2100	506
538	20241016	125100	66771705	2100	2100	2100	2100	0
539	20241016	125000	66771705	2100	2100	2100	2100	0
540	20241016	124900	66771705	2100	2100	2100	2100	507
541	20241016	124800	65707005	2100	2100	2100	2100	0
542	20241016	124700	65707005	2100	2100	2100	2100	0
543	20241016	124600	65707005	2100	2100	2100	2100	0
544	20241016	124500	65707005	2100	2100	2100	2100	507
545	20241016	124400	64642305	2100	2100	2100	2100	0
546	20241016	124300	64642305	2100	2100	2100	2100	0
547	20241016	124200	64642305	2100	2100	2100	2100	0
548	20241016	124100	64642305	2100	2100	2100	2100	506
549	20241016	124000	63579705	2100	2100	2100	2100	0
550	20241016	123900	63579705	2100	2100	2100	2100	0
551	20241016	123800	63579705	2100	2100	2100	2100	506
552	20241016	123700	62517105	2100	2100	2100	2100	0
553	20241016	123600	62517105	2100	2100	2100	2100	0
554	20241016	123500	62517105	2100	2100	2100	2100	0
555	20241016	123400	62517105	2100	2100	2100	2100	506
556	20241016	123300	61454505	2100	2100	2100	2100	0
557	20241016	123200	61454505	2100	2100	2100	2100	0
558	20241016	123100	61454505	2100	2100	2100	2100	506
559	20241016	123000	60391905	2090	2090	2090	2090	0
560	20241016	122900	60391905	2090	2090	2090	2090	0
561	20241016	122800	60391905	2090	2095	2095	2090	20
562	20241016	122700	60350100	2100	2100	2100	2100	506
563	20241016	122600	59287500	2100	2100	2100	2100	0
564	20241016	122500	59287500	2100	2100	2100	2100	0
565	20241016	122400	59287500	2100	2100	2100	2100	0
566	20241016	122300	59287500	2100	2100	2100	2100	507
567	20241016	122200	58222800	2100	2100	2100	2100	0
568	20241016	122100	58222800	2100	2100	2100	2100	0
569	20241016	122000	58222800	2100	2100	2100	2100	506
570	20241016	121900	57160200	2100	2100	2100	2100	0
571	20241016	121800	57160200	2100	2100	2100	2100	0
572	20241016	121700	57160200	2100	2100	2100	2100	0
573	20241016	121600	57160200	2100	2100	2100	2100	506
574	20241016	121500	56097600	2100	2100	2100	2100	0
575	20241016	121400	56097600	2100	2100	2100	2100	0
576	20241016	121300	56097600	2100	2100	2100	2100	0
577	20241016	121200	56097600	2100	2100	2100	2100	507
578	20241016	121100	55032900	2100	2100	2100	2100	0
579	20241016	121000	55032900	2100	2100	2100	2100	0
580	20241016	120900	55032900	2100	2100	2100	2100	507
581	20241016	120800	53968200	2100	2100	2100	2100	0
582	20241016	120700	53968200	2100	2100	2100	2100	0
583	20241016	120600	53968200	2100	2100	2100	2100	0
584	20241016	120500	53968200	2100	2100	2100	2100	506
585	20241016	120400	52905600	2100	2100	2100	2100	0
586	20241016	120300	52905600	2100	2100	2100	2100	0
587	20241016	120200	52905600	2100	2100	2100	2100	0
588	20241016	120100	52905600	2100	2100	2100	2100	506
589	20241016	120000	51843000	2100	2100	2100	2100	0
590	20241016	115900	51843000	2100	2100	2100	2100	0
591	20241016	115800	51843000	2100	2100	2100	2100	507
592	20241016	115700	50778300	2100	2100	2100	2100	0
593	20241016	115600	50778300	2100	2100	2100	2100	0
594	20241016	115500	50778300	2100	2100	2100	2100	0
595	20241016	115400	50778300	2100	2100	2100	2100	507
596	20241016	115300	49713600	2100	2100	2100	2100	0
597	20241016	115200	49713600	2100	2100	2100	2100	0
598	20241016	115100	49713600	2100	2100	2100	2100	506
599	20241016	115000	48651000	2100	2100	2100	2100	0
600	20241016	114900	48651000	2100	2100	2100	2100	0
601	20241016	114800	48651000	2100	2100	2100	2100	0
602	20241016	114700	48651000	2100	2100	2100	2100	506
603	20241016	114600	47588400	2100	2100	2100	2100	0
604	20241016	114500	47588400	2100	2100	2100	2100	0
605	20241016	114400	47588400	2100	2100	2100	2100	0
606	20241016	114300	47588400	2100	2100	2100	2100	506
607	20241016	114200	46525800	2100	2100	2100	2100	0
608	20241016	114100	46525800	2100	2100	2100	2100	0
609	20241016	114000	46525800	2100	2100	2100	2100	506
610	20241016	113900	45463200	2100	2100	2100	2100	0
611	20241016	113800	45463200	2100	2100	2100	2100	0
612	20241016	113700	45463200	2100	2100	2100	2100	0
613	20241016	113600	45463200	2100	2100	2100	2100	506
614	20241016	113500	44400600	2100	2100	2100	2100	0
615	20241016	113400	44400600	2100	2100	2100	2100	0
616	20241016	113300	44400600	2100	2100	2100	2100	506
617	20241016	113200	43338000	2100	2100	2100	2100	0
618	20241016	113100	43338000	2100	2100	2100	2100	0
619	20241016	113000	43338000	2100	2100	2100	2100	0
620	20241016	112900	43338000	2100	2100	2100	2100	507
621	20241016	112800	42273300	2100	2100	2100	2100	0
622	20241016	112700	42273300	2100	2100	2100	2100	0
623	20241016	112600	42273300	2100	2100	2100	2100	0
624	20241016	112500	42273300	2100	2100	2100	2100	506
625	20241016	112400	41210700	2100	2100	2100	2100	0
626	20241016	112300	41210700	2100	2100	2100	2100	0
627	20241016	112200	41210700	2100	2100	2100	2100	506
628	20241016	112100	40148100	2100	2100	2100	2100	0
629	20241016	112000	40148100	2100	2100	2100	2100	0
630	20241016	111900	40148100	2100	2100	2100	2100	0
631	20241016	111800	40148100	2100	2100	2100	2100	506
632	20241016	111700	39085500	2100	2100	2100	2100	0
633	20241016	111600	39085500	2100	2100	2100	2100	0
634	20241016	111500	39085500	2100	2100	2100	2100	0
635	20241016	111400	39085500	2100	2095	2100	2095	507
636	20241016	111300	38020825	2100	2100	2100	2100	0
637	20241016	111200	38020825	2100	2100	2100	2100	0
638	20241016	111100	38020825	2100	2100	2100	2100	507
639	20241016	111000	36956125	2100	2100	2100	2100	0
640	20241016	110900	36956125	2100	2100	2100	2100	0
641	20241016	110800	36956125	2100	2100	2100	2100	0
642	20241016	110700	36956125	2100	2100	2100	2100	506
643	20241016	110600	35893525	2100	2100	2100	2100	0
644	20241016	110500	35893525	2100	2100	2100	2100	0
645	20241016	110400	35893525	2100	2095	2100	2095	506
646	20241016	110300	34831425	2100	2100	2100	2100	0
647	20241016	110200	34831425	2100	2100	2100	2100	0
648	20241016	110100	34831425	2100	2100	2100	2100	0
649	20241016	110000	34831425	2100	2100	2100	2100	506
650	20241016	105900	33768825	2100	2100	2100	2100	0
651	20241016	105800	33768825	2100	2100	2100	2100	0
652	20241016	105700	33768825	2100	2100	2100	2100	0
653	20241016	105600	33768825	2100	2100	2100	2100	507
654	20241016	105500	32704125	2100	2100	2100	2100	0
655	20241016	105400	32704125	2100	2100	2100	2100	0
656	20241016	105300	32704125	2100	2100	2100	2100	506
657	20241016	105200	31641525	2100	2100	2100	2100	0
658	20241016	105100	31641525	2100	2100	2100	2100	0
659	20241016	105000	31641525	2100	2100	2100	2100	0
660	20241016	104900	31641525	2100	2100	2100	2100	507
661	20241016	104800	30576825	2100	2100	2100	2100	0
662	20241016	104700	30576825	2100	2100	2100	2100	0
663	20241016	104600	30576825	2100	2100	2100	2100	0
664	20241016	104500	30576825	2100	2095	2100	2095	507
665	20241016	104400	29512625	2100	2100	2100	2100	0
666	20241016	104300	29512625	2100	2100	2100	2100	0
667	20241016	104200	29512625	2100	2100	2100	2100	506
668	20241016	104100	28450025	2100	2100	2100	2100	0
669	20241016	104000	28450025	2100	2100	2100	2100	0
670	20241016	103900	28450025	2100	2100	2100	2100	0
671	20241016	103800	28450025	2100	2100	2100	2100	506
672	20241016	103700	27387425	2100	2100	2100	2100	0
673	20241016	103600	27387425	2100	2100	2100	2100	0
674	20241016	103500	27387425	2100	2100	2100	2100	506
675	20241016	103400	26324825	2100	2100	2100	2100	0
676	20241016	103300	26324825	2100	2100	2100	2100	0
677	20241016	103200	26324825	2100	2100	2100	2100	0
678	20241016	103100	26324825	2100	2100	2100	2100	506
679	20241016	103000	25262225	2100	2100	2100	2100	0
680	20241016	102900	25262225	2100	2100	2100	2100	0
681	20241016	102800	25262225	2100	2100	2100	2100	0
682	20241016	102700	25262225	2100	2100	2100	2100	507
683	20241016	102600	24197525	2100	2100	2100	2100	0
684	20241016	102500	24197525	2100	2100	2100	2100	0
685	20241016	102400	24197525	2100	2100	2100	2100	506
686	20241016	102300	23134925	2100	2100	2100	2100	0
687	20241016	102200	23134925	2100	2100	2100	2100	0
688	20241016	102100	23134925	2100	2100	2100	2100	0
689	20241016	102000	23134925	2100	2100	2100	2100	506
690	20241016	101900	22072325	2100	2100	2100	2100	0
691	20241016	101800	22072325	2100	2100	2100	2100	0
692	20241016	101700	22072325	2100	2100	2100	2100	507
693	20241016	101600	21007625	2100	2100	2100	2100	0
694	20241016	101500	21007625	2100	2100	2100	2100	0
695	20241016	101400	21007625	2100	2100	2100	2100	0
696	20241016	101300	21007625	2100	2100	2100	2100	0
697	20241016	101200	21007625	2100	2100	2100	2100	0
698	20241016	101100	21007625	2100	2100	2100	2100	0
699	20241016	101000	21007625	2100	2100	2100	2100	0
700	20241016	100900	21007625	2100	2100	2100	2100	500
701	20241016	100800	19957625	2100	2100	2100	2100	0
702	20241016	100700	19957625	2100	2100	2100	2100	0
703	20241016	100600	19957625	2100	2100	2100	2100	581
704	20241016	100500	18737525	2100	2100	2100	2100	0
705	20241016	100400	18737525	2100	2100	2100	2100	0
706	20241016	100300	18737525	2100	2100	2100	2100	222
707	20241016	100200	18271325	2100	2100	2100	2100	0
708	20241016	100100	18271325	2100	2100	2100	2100	197
709	20241016	100000	17857625	2100	2100	2100	2100	0
710	20241016	095900	17857625	2100	2100	2100	2100	1803
711	20241016	095800	14071325	2100	2100	2100	2100	0
712	20241016	095700	14071325	2100	2100	2100	2100	0
713	20241016	095600	14071325	2100	2100	2100	2100	0
714	20241016	095500	14071325	2100	2100	2100	2100	0
715	20241016	095400	14071325	2100	2100	2100	2100	0
716	20241016	095300	14071325	2100	2100	2100	2100	0
717	20241016	095200	14071325	2100	2100	2100	2100	0
718	20241016	095100	14071325	2100	2100	2100	2100	0
719	20241016	095000	14071325	2100	2100	2100	2100	0
720	20241016	094900	14071325	2100	2100	2100	2100	0
721	20241016	094800	14071325	2100	2100	2100	2100	0
722	20241016	094700	14071325	2100	2100	2100	2100	197
723	20241016	094600	13657625	2100	2100	2100	2100	0
724	20241016	094500	13657625	2100	2100	2100	2100	0
725	20241016	094400	13657625	2100	2100	2100	2100	0
726	20241016	094300	13657625	2100	2100	2100	2100	500
727	20241016	094200	12607625	2100	2100	2100	2100	5
728	20241016	094100	12597125	2100	2100	2100	2100	0
729	20241016	094000	12597125	2100	2100	2100	2100	0
730	20241016	093900	12597125	2100	2100	2100	2100	500
731	20241016	093800	11547125	2100	2100	2100	2100	0
732	20241016	093700	11547125	2100	2100	2100	2100	0
733	20241016	093600	11547125	2100	2100	2100	2100	500
734	20241016	093500	10497125	2100	2100	2100	2100	0
735	20241016	093400	10497125	2100	2100	2100	2100	0
736	20241016	093300	10497125	2100	2100	2100	2100	0
737	20241016	093200	10497125	2100	2100	2100	2100	500
738	20241016	093100	9447125	2100	2100	2100	2100	0
739	20241016	093000	9447125	2100	2100	2100	2100	0
740	20241016	092900	9447125	2100	2100	2100	2100	500
741	20241016	092800	8397125	2100	2100	2100	2100	0
742	20241016	092700	8397125	2100	2100	2100	2100	0
743	20241016	092600	8397125	2100	2100	2100	2100	0
744	20241016	092500	8397125	2100	2100	2100	2100	500
745	20241016	092400	7347125	2100	2100	2100	2100	0
746	20241016	092300	7347125	2100	2100	2100	2100	0
747	20241016	092200	7347125	2100	2100	2100	2100	0
748	20241016	092100	7347125	2100	2100	2100	2100	500
749	20241016	092000	6297125	2100	2100	2100	2100	0
750	20241016	091900	6297125	2100	2100	2100	2100	0
751	20241016	091800	6297125	2100	2100	2100	2100	500
752	20241016	091700	5247125	2100	2100	2100	2100	0
753	20241016	091600	5247125	2100	2100	2100	2100	0
754	20241016	091500	5247125	2100	2100	2100	2100	0
755	20241016	091400	5247125	2100	2100	2100	2100	500
756	20241016	091300	4197125	2100	2100	2100	2100	0
757	20241016	091200	4197125	2100	2100	2100	2100	0
758	20241016	091100	4197125	2100	2100	2100	2100	0
759	20241016	091000	4197125	2100	2100	2100	2100	500
760	20241016	090900	3147125	2100	2100	2100	2100	0
761	20241016	090800	3147125	2100	2100	2100	2100	0
762	20241016	090700	3147125	2100	2100	2100	2100	500
763	20241016	090600	2097125	2100	2100	2100	2100	0
764	20241016	090500	2097125	2100	2100	2100	2100	0
765	20241016	090400	2097125	2100	2100	2100	2100	500
766	20241016	090300	1047125	2095	2095	2095	2095	0
767	20241016	090200	1047125	2095	2095	2095	2095	0
768	20241016	090100	1047125	2095	2095	2095	2095	425
769	20241016	090000	156750	2090	2090	2090	2090	75