KissMeData/469900/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214900	38422279	1994	1994	1994	1994	255
3	20241226	214800	38422279	1994	1994	1994	1994	0
4	20241226	214700	38422279	1994	1994	1994	1994	0
5	20241226	214600	38422279	1994	1994	1994	1994	0
6	20241226	214500	38422279	1994	1994	1994	1994	0
7	20241226	214400	38422279	1994	1994	1994	1994	0
8	20241226	214300	38422279	1994	1994	1994	1994	0
9	20241226	214200	38422279	1994	1994	1994	1994	0
10	20241226	214100	38422279	1994	1994	1994	1994	0
11	20241226	214000	38422279	1994	1994	1994	1994	0
12	20241226	213900	38422279	1994	1994	1994	1994	0
13	20241226	213800	38422279	1994	1994	1994	1994	0
14	20241226	213700	38422279	1994	1994	1994	1994	0
15	20241226	213600	38422279	1994	1994	1994	1994	0
16	20241226	213500	38422279	1994	1994	1994	1994	0
17	20241226	213400	38422279	1994	1994	1994	1994	0
18	20241226	213300	38422279	1994	1994	1994	1994	0
19	20241226	213200	38422279	1994	1994	1994	1994	0
20	20241226	213100	38422279	1994	1994	1994	1994	0
21	20241226	213000	38422279	1994	1994	1994	1994	0
22	20241226	212900	38422279	1994	1994	1994	1994	0
23	20241226	212800	38422279	1994	1994	1994	1994	0
24	20241226	212700	38422279	1994	1994	1994	1994	0
25	20241226	212600	38422279	1994	1994	1994	1994	0
26	20241226	212500	38422279	1994	1994	1994	1994	0
27	20241226	212400	38422279	1994	1994	1994	1994	0
28	20241226	212300	38422279	1994	1994	1994	1994	0
29	20241226	212200	38422279	1994	1994	1994	1994	0
30	20241226	212100	38422279	1994	1994	1994	1994	0
31	20241226	212000	38422279	1994	1994	1994	1994	0
32	20241226	211900	38422279	1994	1994	1994	1994	255
33	20241226	211800	38422279	1994	1994	1994	1994	0
34	20241226	211700	38422279	1994	1994	1994	1994	0
35	20241226	211600	38422279	1994	1994	1994	1994	0
36	20241226	211500	38422279	1994	1994	1994	1994	0
37	20241226	211400	38422279	1994	1994	1994	1994	0
38	20241226	211300	38422279	1994	1994	1994	1994	0
39	20241226	211200	38422279	1994	1994	1994	1994	0
40	20241226	211100	38422279	1994	1994	1994	1994	0
41	20241226	211000	38422279	1994	1994	1994	1994	0
42	20241226	210900	38422279	1994	1994	1994	1994	0
43	20241226	210800	38422279	1994	1994	1994	1994	0
44	20241226	210700	38422279	1994	1994	1994	1994	0
45	20241226	210600	38422279	1994	1994	1994	1994	0
46	20241226	210500	38422279	1994	1994	1994	1994	0
47	20241226	210400	38422279	1994	1994	1994	1994	0
48	20241226	210300	38422279	1994	1994	1994	1994	0
49	20241226	210200	38422279	1994	1994	1994	1994	0
50	20241226	210100	38422279	1994	1994	1994	1994	0
51	20241226	210000	38422279	1994	1994	1994	1994	0
52	20241226	205900	38422279	1994	1994	1994	1994	0
53	20241226	205800	38422279	1994	1994	1994	1994	0
54	20241226	205700	38422279	1994	1994	1994	1994	0
55	20241226	205600	38422279	1994	1994	1994	1994	0
56	20241226	205500	38422279	1994	1994	1994	1994	0
57	20241226	205400	38422279	1994	1994	1994	1994	0
58	20241226	205300	38422279	1994	1994	1994	1994	0
59	20241226	205200	38422279	1994	1994	1994	1994	0
60	20241226	205100	38422279	1994	1994	1994	1994	0
61	20241226	205000	38422279	1994	1994	1994	1994	0
62	20241226	204900	38422279	1994	1994	1994	1994	255
63	20241226	204800	38422279	1994	1994	1994	1994	0
64	20241226	204700	38422279	1994	1994	1994	1994	0
65	20241226	204600	38422279	1994	1994	1994	1994	0
66	20241226	204500	38422279	1994	1994	1994	1994	0
67	20241226	204400	38422279	1994	1994	1994	1994	0
68	20241226	204300	38422279	1994	1994	1994	1994	0
69	20241226	204200	38422279	1994	1994	1994	1994	0
70	20241226	204100	38422279	1994	1994	1994	1994	0
71	20241226	204000	38422279	1994	1994	1994	1994	0
72	20241226	203900	38422279	1994	1994	1994	1994	0
73	20241226	203800	38422279	1994	1994	1994	1994	0
74	20241226	203700	38422279	1994	1994	1994	1994	0
75	20241226	203600	38422279	1994	1994	1994	1994	0
76	20241226	203500	38422279	1994	1994	1994	1994	0
77	20241226	203400	38422279	1994	1994	1994	1994	0
78	20241226	203300	38422279	1994	1994	1994	1994	0
79	20241226	203200	38422279	1994	1994	1994	1994	0
80	20241226	203100	38422279	1994	1994	1994	1994	0
81	20241226	203000	38422279	1994	1994	1994	1994	0
82	20241226	202900	38422279	1994	1994	1994	1994	0
83	20241226	202800	38422279	1994	1994	1994	1994	0
84	20241226	202700	38422279	1994	1994	1994	1994	0
85	20241226	202600	38422279	1994	1994	1994	1994	0
86	20241226	202500	38422279	1994	1994	1994	1994	0
87	20241226	202400	38422279	1994	1994	1994	1994	0
88	20241226	202300	38422279	1994	1994	1994	1994	0
89	20241226	202200	38422279	1994	1994	1994	1994	0
90	20241226	202100	38422279	1994	1994	1994	1994	0
91	20241226	202000	38422279	1994	1994	1994	1994	0
92	20241226	201900	38422279	1994	1994	1994	1994	255
93	20241226	201800	38422279	1994	1994	1994	1994	0
94	20241226	201700	38422279	1994	1994	1994	1994	0
95	20241226	201600	38422279	1994	1994	1994	1994	0
96	20241226	201500	38422279	1994	1994	1994	1994	0
97	20241226	201400	38422279	1994	1994	1994	1994	0
98	20241226	201300	38422279	1994	1994	1994	1994	0
99	20241226	201200	38422279	1994	1994	1994	1994	0
100	20241226	201100	38422279	1994	1994	1994	1994	0
101	20241226	201000	38422279	1994	1994	1994	1994	0
102	20241226	200900	38422279	1994	1994	1994	1994	0
103	20241226	200800	38422279	1994	1994	1994	1994	0
104	20241226	200700	38422279	1994	1994	1994	1994	0
105	20241226	200600	38422279	1994	1994	1994	1994	0
106	20241226	200500	38422279	1994	1994	1994	1994	0
107	20241226	200400	38422279	1994	1994	1994	1994	0
108	20241226	200300	38422279	1994	1994	1994	1994	0
109	20241226	200200	38422279	1994	1994	1994	1994	0
110	20241226	200100	38422279	1994	1994	1994	1994	0
111	20241226	200000	38422279	1994	1994	1994	1994	0
112	20241226	195900	38422279	1994	1994	1994	1994	0
113	20241226	195800	38422279	1994	1994	1994	1994	0
114	20241226	195700	38422279	1994	1994	1994	1994	0
115	20241226	195600	38422279	1994	1994	1994	1994	0
116	20241226	195500	38422279	1994	1994	1994	1994	0
117	20241226	195400	38422279	1994	1994	1994	1994	0
118	20241226	195300	38422279	1994	1994	1994	1994	0
119	20241226	195200	38422279	1994	1994	1994	1994	0
120	20241226	195100	38422279	1994	1994	1994	1994	0
121	20241226	195000	38422279	1994	1994	1994	1994	0
122	20241226	194900	38422279	1994	1994	1994	1994	255
123	20241226	194800	38422279	1994	1994	1994	1994	0
124	20241226	194700	38422279	1994	1994	1994	1994	0
125	20241226	194600	38422279	1994	1994	1994	1994	0
126	20241226	194500	38422279	1994	1994	1994	1994	0
127	20241226	194400	38422279	1994	1994	1994	1994	0
128	20241226	194300	38422279	1994	1994	1994	1994	0
129	20241226	194200	38422279	1994	1994	1994	1994	0
130	20241226	194100	38422279	1994	1994	1994	1994	0
131	20241226	194000	38422279	1994	1994	1994	1994	0
132	20241226	193900	38422279	1994	1994	1994	1994	0
133	20241226	193800	38422279	1994	1994	1994	1994	0
134	20241226	193700	38422279	1994	1994	1994	1994	0
135	20241226	193600	38422279	1994	1994	1994	1994	0
136	20241226	193500	38422279	1994	1994	1994	1994	0
137	20241226	193400	38422279	1994	1994	1994	1994	0
138	20241226	193300	38422279	1994	1994	1994	1994	0
139	20241226	193200	38422279	1994	1994	1994	1994	0
140	20241226	193100	38422279	1994	1994	1994	1994	0
141	20241226	193000	38422279	1994	1994	1994	1994	0
142	20241226	192900	38422279	1994	1994	1994	1994	0
143	20241226	192800	38422279	1994	1994	1994	1994	0
144	20241226	192700	38422279	1994	1994	1994	1994	0
145	20241226	192600	38422279	1994	1994	1994	1994	0
146	20241226	192500	38422279	1994	1994	1994	1994	0
147	20241226	192400	38422279	1994	1994	1994	1994	0
148	20241226	192300	38422279	1994	1994	1994	1994	0
149	20241226	192200	38422279	1994	1994	1994	1994	0
150	20241226	192100	38422279	1994	1994	1994	1994	0
151	20241226	192000	38422279	1994	1994	1994	1994	0
152	20241226	191900	38422279	1994	1994	1994	1994	255
153	20241226	191800	38422279	1994	1994	1994	1994	0
154	20241226	191700	38422279	1994	1994	1994	1994	0
155	20241226	191600	38422279	1994	1994	1994	1994	0
156	20241226	191500	38422279	1994	1994	1994	1994	0
157	20241226	191400	38422279	1994	1994	1994	1994	0
158	20241226	191300	38422279	1994	1994	1994	1994	0
159	20241226	191200	38422279	1994	1994	1994	1994	0
160	20241226	191100	38422279	1994	1994	1994	1994	0
161	20241226	191000	38422279	1994	1994	1994	1994	0
162	20241226	190900	38422279	1994	1994	1994	1994	0
163	20241226	190800	38422279	1994	1994	1994	1994	0
164	20241226	190700	38422279	1994	1994	1994	1994	0
165	20241226	190600	38422279	1994	1994	1994	1994	0
166	20241226	190500	38422279	1994	1994	1994	1994	0
167	20241226	190400	38422279	1994	1994	1994	1994	0
168	20241226	190300	38422279	1994	1994	1994	1994	0
169	20241226	190200	38422279	1994	1994	1994	1994	0
170	20241226	190100	38422279	1994	1994	1994	1994	0
171	20241226	190000	38422279	1994	1994	1994	1994	0
172	20241226	185900	38422279	1994	1994	1994	1994	0
173	20241226	185800	38422279	1994	1994	1994	1994	0
174	20241226	185700	38422279	1994	1994	1994	1994	0
175	20241226	185600	38422279	1994	1994	1994	1994	0
176	20241226	185500	38422279	1994	1994	1994	1994	0
177	20241226	185400	38422279	1994	1994	1994	1994	0
178	20241226	185300	38422279	1994	1994	1994	1994	0
179	20241226	185200	38422279	1994	1994	1994	1994	0
180	20241226	185100	38422279	1994	1994	1994	1994	0
181	20241226	185000	38422279	1994	1994	1994	1994	0
182	20241226	184900	38422279	1994	1994	1994	1994	255
183	20241226	184800	38422279	1994	1994	1994	1994	0
184	20241226	184700	38422279	1994	1994	1994	1994	0
185	20241226	184600	38422279	1994	1994	1994	1994	0
186	20241226	184500	38422279	1994	1994	1994	1994	0
187	20241226	184400	38422279	1994	1994	1994	1994	0
188	20241226	184300	38422279	1994	1994	1994	1994	0
189	20241226	184200	38422279	1994	1994	1994	1994	0
190	20241226	184100	38422279	1994	1994	1994	1994	0
191	20241226	184000	38422279	1994	1994	1994	1994	0
192	20241226	183900	38422279	1994	1994	1994	1994	0
193	20241226	183800	38422279	1994	1994	1994	1994	0
194	20241226	183700	38422279	1994	1994	1994	1994	0
195	20241226	183600	38422279	1994	1994	1994	1994	0
196	20241226	183500	38422279	1994	1994	1994	1994	0
197	20241226	183400	38422279	1994	1994	1994	1994	0
198	20241226	183300	38422279	1994	1994	1994	1994	0
199	20241226	183200	38422279	1994	1994	1994	1994	0
200	20241226	183100	38422279	1994	1994	1994	1994	0
201	20241226	183000	38422279	1994	1994	1994	1994	0
202	20241226	182900	38422279	1994	1994	1994	1994	0
203	20241226	182800	38422279	1994	1994	1994	1994	0
204	20241226	182700	38422279	1994	1994	1994	1994	0
205	20241226	182600	38422279	1994	1994	1994	1994	0
206	20241226	182500	38422279	1994	1994	1994	1994	0
207	20241226	182400	38422279	1994	1994	1994	1994	0
208	20241226	182300	38422279	1994	1994	1994	1994	0
209	20241226	182200	38422279	1994	1994	1994	1994	0
210	20241226	182100	38422279	1994	1994	1994	1994	0
211	20241226	182000	38422279	1994	1994	1994	1994	0
212	20241226	181900	38422279	1994	1994	1994	1994	255
213	20241226	181800	38422279	1994	1994	1994	1994	0
214	20241226	181700	38422279	1994	1994	1994	1994	0
215	20241226	181600	38422279	1994	1994	1994	1994	0
216	20241226	181500	38422279	1994	1994	1994	1994	0
217	20241226	181400	38422279	1994	1994	1994	1994	0
218	20241226	181300	38422279	1994	1994	1994	1994	0
219	20241226	181200	38422279	1994	1994	1994	1994	0
220	20241226	181100	38422279	1994	1994	1994	1994	0
221	20241226	181000	38422279	1994	1994	1994	1994	0
222	20241226	180900	38422279	1994	1994	1994	1994	0
223	20241226	180800	38422279	1994	1994	1994	1994	0
224	20241226	180700	38422279	1994	1994	1994	1994	0
225	20241226	180600	38422279	1994	1994	1994	1994	0
226	20241226	180500	38422279	1994	1994	1994	1994	0
227	20241226	180400	38422279	1994	1994	1994	1994	0
228	20241226	180300	38422279	1994	1994	1994	1994	0
229	20241226	180200	38422279	1994	1994	1994	1994	0
230	20241226	180100	38422279	1994	1994	1994	1994	0
231	20241226	180000	38422279	1994	1994	1994	1994	0
232	20241226	175900	38422279	1994	1994	1994	1994	0
233	20241226	175800	38422279	1994	1994	1994	1994	0
234	20241226	175700	38422279	1994	1994	1994	1994	0
235	20241226	175600	38422279	1994	1994	1994	1994	0
236	20241226	175500	38422279	1994	1994	1994	1994	0
237	20241226	175400	38422279	1994	1994	1994	1994	0
238	20241226	175300	38422279	1994	1994	1994	1994	0
239	20241226	175200	38422279	1994	1994	1994	1994	0
240	20241226	175100	38422279	1994	1994	1994	1994	0
241	20241226	175000	38422279	1994	1994	1994	1994	0
242	20241226	174900	38422279	1994	1994	1994	1994	255
243	20241226	174800	38422279	1994	1994	1994	1994	0
244	20241226	174700	38422279	1994	1994	1994	1994	0
245	20241226	174600	38422279	1994	1994	1994	1994	0
246	20241226	174500	38422279	1994	1994	1994	1994	0
247	20241226	174400	38422279	1994	1994	1994	1994	0
248	20241226	174300	38422279	1994	1994	1994	1994	0
249	20241226	174200	38422279	1994	1994	1994	1994	0
250	20241226	174100	38422279	1994	1994	1994	1994	0
251	20241226	174000	38422279	1994	1994	1994	1994	0
252	20241226	173900	38422279	1994	1994	1994	1994	0
253	20241226	173800	38422279	1994	1994	1994	1994	0
254	20241226	173700	38422279	1994	1994	1994	1994	0
255	20241226	173600	38422279	1994	1994	1994	1994	0
256	20241226	173500	38422279	1994	1994	1994	1994	0
257	20241226	173400	38422279	1994	1994	1994	1994	0
258	20241226	173300	38422279	1994	1994	1994	1994	0
259	20241226	173200	38422279	1994	1994	1994	1994	0
260	20241226	173100	38422279	1994	1994	1994	1994	0
261	20241226	173000	38422279	1994	1994	1994	1994	0
262	20241226	172900	38422279	1994	1994	1994	1994	0
263	20241226	172800	38422279	1994	1994	1994	1994	0
264	20241226	172700	38422279	1994	1994	1994	1994	0
265	20241226	172600	38422279	1994	1994	1994	1994	0
266	20241226	172500	38422279	1994	1994	1994	1994	0
267	20241226	172400	38422279	1994	1994	1994	1994	0
268	20241226	172300	38422279	1994	1994	1994	1994	0
269	20241226	172200	38422279	1994	1994	1994	1994	0
270	20241226	172100	38422279	1994	1994	1994	1994	0
271	20241226	172000	38422279	1994	1994	1994	1994	0
272	20241226	171900	38422279	1994	1994	1994	1994	255
273	20241226	171800	38422279	1994	1994	1994	1994	0
274	20241226	171700	38422279	1994	1994	1994	1994	0
275	20241226	171600	38422279	1994	1994	1994	1994	0
276	20241226	171500	38422279	1994	1994	1994	1994	0
277	20241226	171400	38422279	1994	1994	1994	1994	0
278	20241226	171300	38422279	1994	1994	1994	1994	0
279	20241226	171200	38422279	1994	1994	1994	1994	0
280	20241226	171100	38422279	1994	1994	1994	1994	0
281	20241226	171000	38422279	1994	1994	1994	1994	0
282	20241226	170900	38422279	1994	1994	1994	1994	0
283	20241226	170800	38422279	1994	1994	1994	1994	0
284	20241226	170700	38422279	1994	1994	1994	1994	0
285	20241226	170600	38422279	1994	1994	1994	1994	0
286	20241226	170500	38422279	1994	1994	1994	1994	0
287	20241226	170400	38422279	1994	1994	1994	1994	0
288	20241226	170300	38422279	1994	1994	1994	1994	0
289	20241226	170200	38422279	1994	1994	1994	1994	0
290	20241226	170100	38422279	1994	1994	1994	1994	0
291	20241226	170000	38422279	1994	1994	1994	1994	0
292	20241226	165900	38422279	1994	1994	1994	1994	0
293	20241226	165800	38422279	1994	1994	1994	1994	0
294	20241226	165700	38422279	1994	1994	1994	1994	0
295	20241226	165600	38422279	1994	1994	1994	1994	0
296	20241226	165500	38422279	1994	1994	1994	1994	0
297	20241226	165400	38422279	1994	1994	1994	1994	0
298	20241226	165300	38422279	1994	1994	1994	1994	0
299	20241226	165200	38422279	1994	1994	1994	1994	0
300	20241226	165100	38422279	1994	1994	1994	1994	0
301	20241226	165000	38422279	1994	1994	1994	1994	0
302	20241226	164900	38422279	1994	1994	1994	1994	255
303	20241226	164800	38422279	1994	1994	1994	1994	0
304	20241226	164700	38422279	1994	1994	1994	1994	0
305	20241226	164600	38422279	1994	1994	1994	1994	0
306	20241226	164500	38422279	1994	1994	1994	1994	0
307	20241226	164400	38422279	1994	1994	1994	1994	0
308	20241226	164300	38422279	1994	1994	1994	1994	0
309	20241226	164200	38422279	1994	1994	1994	1994	0
310	20241226	164100	38422279	1994	1994	1994	1994	0
311	20241226	164000	38422279	1994	1994	1994	1994	0
312	20241226	163900	38422279	1994	1994	1994	1994	0
313	20241226	163800	38422279	1994	1994	1994	1994	0
314	20241226	163700	38422279	1994	1994	1994	1994	0
315	20241226	163600	38422279	1994	1994	1994	1994	0
316	20241226	163500	38422279	1994	1994	1994	1994	0
317	20241226	163400	38422279	1994	1994	1994	1994	0
318	20241226	163300	38422279	1994	1994	1994	1994	0
319	20241226	163200	38422279	1994	1994	1994	1994	0
320	20241226	163100	38422279	1994	1994	1994	1994	0
321	20241226	163000	38422279	1994	1994	1994	1994	0
322	20241226	162900	38422279	1994	1994	1994	1994	0
323	20241226	162800	38422279	1994	1994	1994	1994	0
324	20241226	162700	38422279	1994	1994	1994	1994	0
325	20241226	162600	38422279	1994	1994	1994	1994	0
326	20241226	162500	38422279	1994	1994	1994	1994	0
327	20241226	162400	38422279	1994	1994	1994	1994	0
328	20241226	162300	38422279	1994	1994	1994	1994	0
329	20241226	162200	38422279	1994	1994	1994	1994	0
330	20241226	162100	38422279	1994	1994	1994	1994	0
331	20241226	162000	38422279	1994	1994	1994	1994	0
332	20241226	161900	38422279	1994	1994	1994	1994	255
333	20241226	161800	38422279	1994	1994	1994	1994	0
334	20241226	161700	38422279	1994	1994	1994	1994	0
335	20241226	161600	38422279	1994	1994	1994	1994	0
336	20241226	161500	38422279	1994	1994	1994	1994	0
337	20241226	161400	38422279	1994	1994	1994	1994	0
338	20241226	161300	38422279	1994	1994	1994	1994	0
339	20241226	161200	38422279	1994	1994	1994	1994	0
340	20241226	161100	38422279	1994	1994	1994	1994	0
341	20241226	161000	38422279	1994	1994	1994	1994	0
342	20241226	160900	38422279	1994	1994	1994	1994	0
343	20241226	160800	38422279	1994	1994	1994	1994	0
344	20241226	160700	38422279	1994	1994	1994	1994	0
345	20241226	160600	38422279	1994	1994	1994	1994	0
346	20241226	160500	38422279	1994	1994	1994	1994	0
347	20241226	160400	38422279	1994	1994	1994	1994	0
348	20241226	160300	38422279	1994	1994	1994	1994	0
349	20241226	160200	38422279	1994	1994	1994	1994	0
350	20241226	160100	38422279	1994	1994	1994	1994	0
351	20241226	160000	38422279	1994	1994	1994	1994	0
352	20241226	155900	38422279	1994	1994	1994	1994	0
353	20241226	155800	38422279	1994	1994	1994	1994	0
354	20241226	155700	38422279	1994	1994	1994	1994	0
355	20241226	155600	38422279	1994	1994	1994	1994	0
356	20241226	155500	38422279	1994	1994	1994	1994	0
357	20241226	155400	38422279	1994	1994	1994	1994	0
358	20241226	155300	38422279	1994	1994	1994	1994	0
359	20241226	155200	38422279	1994	1994	1994	1994	0
360	20241226	155100	38422279	1994	1994	1994	1994	0
361	20241226	155000	38422279	1994	1994	1994	1994	0
362	20241226	154900	38422279	1994	1994	1994	1994	255
363	20241226	154800	38422279	1994	1994	1994	1994	0
364	20241226	154700	38422279	1994	1994	1994	1994	0
365	20241226	154600	38422279	1994	1994	1994	1994	0
366	20241226	154500	38422279	1994	1994	1994	1994	0
367	20241226	154400	38422279	1994	1994	1994	1994	0
368	20241226	154300	38422279	1994	1994	1994	1994	0
369	20241226	154200	38422279	1994	1994	1994	1994	0
370	20241226	154100	38422279	1994	1994	1994	1994	0
371	20241226	154000	38422279	1994	1994	1994	1994	0
372	20241226	153900	38422279	1994	1994	1994	1994	0
373	20241226	153800	38422279	1994	1994	1994	1994	0
374	20241226	153700	38422279	1994	1994	1994	1994	0
375	20241226	153600	38422279	1994	1994	1994	1994	0
376	20241226	153500	38422279	1994	1994	1994	1994	0
377	20241226	153400	38422279	1994	1994	1994	1994	0
378	20241226	153300	38422279	1994	1994	1994	1994	0
379	20241226	153200	38422279	1994	1994	1994	1994	0
380	20241226	153100	38422279	1994	1994	1994	1994	0
381	20241226	153000	38422279	1994	1994	1994	1994	255
382	20241226	152900	37913809	1994	1994	1994	1994	0
383	20241226	152800	37913809	1994	1994	1994	1994	0
384	20241226	152700	37913809	1994	1994	1994	1994	0
385	20241226	152600	37913809	1994	1994	1994	1994	0
386	20241226	152500	37913809	1994	1994	1994	1994	0
387	20241226	152400	37913809	1994	1994	1994	1994	0
388	20241226	152300	37913809	1994	1994	1994	1994	0
389	20241226	152200	37913809	1994	1994	1994	1994	0
390	20241226	152100	37913809	1994	1994	1994	1994	0
391	20241226	152000	37913809	1994	1994	1994	1994	0
392	20241226	151900	37913809	1994	1995	1995	1994	1570
393	20241226	151800	34782309	1996	1996	1996	1996	89
394	20241226	151700	34604665	1997	1995	1998	1995	43
395	20241226	151600	34518850	1995	1995	1995	1995	1
396	20241226	151500	34516855	1995	1995	1995	1995	0
397	20241226	151400	34516855	1995	1995	1995	1995	0
398	20241226	151300	34516855	1995	1995	1995	1995	0
399	20241226	151200	34516855	1995	1995	1995	1995	49
400	20241226	151100	34419100	1995	1995	1995	1995	0
401	20241226	151000	34419100	1995	1995	1995	1995	1
402	20241226	150900	34417105	1995	1995	1995	1995	0
403	20241226	150800	34417105	1995	1995	1995	1995	0
404	20241226	150700	34417105	1995	1995	1995	1995	10
405	20241226	150600	34397155	1994	1994	1994	1994	0
406	20241226	150500	34397155	1994	1994	1994	1994	0
407	20241226	150400	34397155	1994	1994	1994	1994	1
408	20241226	150300	34395161	1994	1994	1994	1994	0
409	20241226	150200	34395161	1994	1994	1994	1994	0
410	20241226	150100	34395161	1994	1994	1994	1994	0
411	20241226	150000	34395161	1994	1994	1994	1994	0
412	20241226	145900	34395161	1994	1994	1994	1994	0
413	20241226	145800	34395161	1994	1994	1994	1994	1
414	20241226	145700	34393167	1994	1994	1994	1994	0
415	20241226	145600	34393167	1994	1991	1995	1991	12
416	20241226	145500	34369268	1996	1996	1996	1996	1
417	20241226	145400	34367272	1991	1991	1991	1991	0
418	20241226	145300	34367272	1991	1991	1991	1991	0
419	20241226	145200	34367272	1991	1991	1991	1991	1
420	20241226	145100	34365281	1991	1991	1991	1991	0
421	20241226	145000	34365281	1991	1991	1991	1991	0
422	20241226	144900	34365281	1991	1991	1991	1991	0
423	20241226	144800	34365281	1991	1991	1991	1991	0
424	20241226	144700	34365281	1991	1991	1991	1991	0
425	20241226	144600	34365281	1991	1991	1991	1991	1
426	20241226	144500	34363290	1991	1991	1991	1991	0
427	20241226	144400	34363290	1991	1991	1991	1991	0
428	20241226	144300	34363290	1991	1991	1991	1991	0
429	20241226	144200	34363290	1991	1991	1991	1991	0
430	20241226	144100	34363290	1991	1991	1991	1991	0
431	20241226	144000	34363290	1991	1991	1991	1991	1
432	20241226	143900	34361299	1991	1991	1991	1991	0
433	20241226	143800	34361299	1991	1991	1991	1991	0
434	20241226	143700	34361299	1991	1991	1991	1991	0
435	20241226	143600	34361299	1991	1991	1991	1991	0
436	20241226	143500	34361299	1991	1991	1991	1991	0
437	20241226	143400	34361299	1991	1991	1991	1991	1
438	20241226	143300	34359308	1990	1990	1990	1990	0
439	20241226	143200	34359308	1990	1990	1990	1990	0
440	20241226	143100	34359308	1990	1990	1990	1990	0
441	20241226	143000	34359308	1990	1990	1990	1990	0
442	20241226	142900	34359308	1990	1990	1990	1990	0
443	20241226	142800	34359308	1990	1990	1990	1990	1
444	20241226	142700	34357318	1990	1990	1990	1990	0
445	20241226	142600	34357318	1990	1990	1990	1990	0
446	20241226	142500	34357318	1990	1990	1990	1990	0
447	20241226	142400	34357318	1990	1990	1990	1990	0
448	20241226	142300	34357318	1990	1990	1990	1990	0
449	20241226	142200	34357318	1990	1990	1990	1990	1
450	20241226	142100	34355328	1990	1990	1990	1990	0
451	20241226	142000	34355328	1990	1990	1990	1990	0
452	20241226	141900	34355328	1990	1990	1990	1990	0
453	20241226	141800	34355328	1990	1990	1990	1990	0
454	20241226	141700	34355328	1990	1990	1990	1990	0
455	20241226	141600	34355328	1990	1990	1990	1990	1
456	20241226	141500	34353338	1990	1990	1990	1990	0
457	20241226	141400	34353338	1990	1990	1990	1990	0
458	20241226	141300	34353338	1990	1990	1990	1990	0
459	20241226	141200	34353338	1990	1990	1990	1990	0
460	20241226	141100	34353338	1990	1990	1990	1990	0
461	20241226	141000	34353338	1990	1990	1990	1990	1
462	20241226	140900	34351348	1990	1990	1990	1990	0
463	20241226	140800	34351348	1990	1990	1990	1990	0
464	20241226	140700	34351348	1990	1990	1990	1990	0
465	20241226	140600	34351348	1990	1990	1990	1990	0
466	20241226	140500	34351348	1990	1990	1990	1990	0
467	20241226	140400	34351348	1990	1990	1990	1990	1
468	20241226	140300	34349358	1990	1990	1990	1990	0
469	20241226	140200	34349358	1990	1990	1990	1990	0
470	20241226	140100	34349358	1990	1990	1990	1990	0
471	20241226	140000	34349358	1990	1990	1990	1990	0
472	20241226	135900	34349358	1990	1990	1990	1990	1
473	20241226	135800	34347368	1990	1990	1990	1990	0
474	20241226	135700	34347368	1990	1990	1990	1990	0
475	20241226	135600	34347368	1990	1990	1990	1990	0
476	20241226	135500	34347368	1990	1990	1990	1990	0
477	20241226	135400	34347368	1990	1990	1990	1990	0
478	20241226	135300	34347368	1990	1990	1990	1990	1
479	20241226	135200	34345378	1990	1990	1990	1990	0
480	20241226	135100	34345378	1990	1990	1990	1990	0
481	20241226	135000	34345378	1990	1990	1990	1990	0
482	20241226	134900	34345378	1990	1990	1990	1990	0
483	20241226	134800	34345378	1990	1990	1990	1990	0
484	20241226	134700	34345378	1990	1990	1990	1990	1
485	20241226	134600	34343388	1990	1990	1990	1990	0
486	20241226	134500	34343388	1990	1990	1990	1990	0
487	20241226	134400	34343388	1990	1990	1990	1990	0
488	20241226	134300	34343388	1990	1990	1990	1990	0
489	20241226	134200	34343388	1990	1990	1990	1990	0
490	20241226	134100	34343388	1990	1995	1995	1990	2091
491	20241226	134000	30178220	1995	1995	1995	1995	0
492	20241226	133900	30178220	1995	1995	1995	1995	0
493	20241226	133800	30178220	1995	1995	1995	1995	0
494	20241226	133700	30178220	1995	1995	1995	1995	0
495	20241226	133600	30178220	1995	1995	1995	1995	0
496	20241226	133500	30178220	1995	1995	1995	1995	1
497	20241226	133400	30176225	1995	1995	1995	1995	60
498	20241226	133300	30056525	1996	1991	1997	1991	62
499	20241226	133200	29932912	1991	1991	1991	1991	105
500	20241226	133100	29723857	1991	1991	1991	1991	106
501	20241226	133000	29512811	1991	1991	1991	1991	105
502	20241226	132900	29303756	1991	1991	1991	1991	105
503	20241226	132800	29094701	1991	1991	1991	1991	105
504	20241226	132700	28885646	1991	1991	1991	1991	0
505	20241226	132600	28885646	1991	1991	1991	1991	0
506	20241226	132500	28885646	1991	1991	1991	1991	0
507	20241226	132400	28885646	1991	1991	1991	1991	0
508	20241226	132300	28885646	1991	1991	1991	1991	0
509	20241226	132200	28885646	1991	1990	1991	1990	629
510	20241226	132100	27633935	1985	1985	1985	1985	0
511	20241226	132000	27633935	1985	1985	1985	1985	0
512	20241226	131900	27633935	1985	1985	1985	1985	0
513	20241226	131800	27633935	1985	1985	1985	1985	0
514	20241226	131700	27633935	1985	1985	1985	1985	1
515	20241226	131600	27631950	1985	1985	1985	1985	0
516	20241226	131500	27631950	1985	1985	1985	1985	0
517	20241226	131400	27631950	1985	1985	1985	1985	0
518	20241226	131300	27631950	1985	1985	1985	1985	0
519	20241226	131200	27631950	1985	1985	1985	1985	0
520	20241226	131100	27631950	1985	1985	1985	1985	1
521	20241226	131000	27629965	1985	1985	1985	1985	0
522	20241226	130900	27629965	1985	1985	1985	1985	0
523	20241226	130800	27629965	1985	1985	1985	1985	0
524	20241226	130700	27629965	1985	1985	1985	1985	0
525	20241226	130600	27629965	1985	1985	1985	1985	0
526	20241226	130500	27629965	1985	1985	1985	1985	1
527	20241226	130400	27627980	1985	1985	1985	1985	0
528	20241226	130300	27627980	1985	1985	1985	1985	0
529	20241226	130200	27627980	1985	1985	1985	1985	0
530	20241226	130100	27627980	1985	1985	1985	1985	0
531	20241226	130000	27627980	1985	1985	1985	1985	0
532	20241226	125900	27627980	1985	1985	1985	1985	1
533	20241226	125800	27625995	1985	1985	1985	1985	0
534	20241226	125700	27625995	1985	1985	1985	1985	0
535	20241226	125600	27625995	1985	1985	1985	1985	0
536	20241226	125500	27625995	1985	1986	1986	1985	58
537	20241226	125400	27510835	1985	1986	1986	1984	97
538	20241226	125300	27318279	1986	1986	1986	1986	2
539	20241226	125200	27314307	1986	1986	1986	1986	0
540	20241226	125100	27314307	1986	1986	1986	1986	0
541	20241226	125000	27314307	1986	1986	1986	1986	0
542	20241226	124900	27314307	1986	1986	1986	1986	0
543	20241226	124800	27314307	1986	1984	1986	1984	107
544	20241226	124700	27101807	1984	1984	1984	1984	0
545	20241226	124600	27101807	1984	1984	1984	1984	0
546	20241226	124500	27101807	1984	1984	1984	1984	0
547	20241226	124400	27101807	1984	1984	1984	1984	0
548	20241226	124300	27101807	1984	1984	1984	1984	0
549	20241226	124200	27101807	1984	1984	1984	1984	1
550	20241226	124100	27099823	1984	1984	1984	1984	0
551	20241226	124000	27099823	1984	1984	1984	1984	0
552	20241226	123900	27099823	1984	1984	1984	1984	0
553	20241226	123800	27099823	1984	1984	1984	1984	0
554	20241226	123700	27099823	1984	1984	1984	1984	0
555	20241226	123600	27099823	1984	1984	1984	1984	1
556	20241226	123500	27097839	1983	1983	1983	1983	0
557	20241226	123400	27097839	1983	1983	1983	1983	0
558	20241226	123300	27097839	1983	1983	1983	1983	0
559	20241226	123200	27097839	1983	1983	1983	1983	0
560	20241226	123100	27097839	1983	1983	1983	1983	0
561	20241226	123000	27097839	1983	1983	1983	1983	6
562	20241226	122900	27085941	1983	1983	1983	1983	0
563	20241226	122800	27085941	1983	1983	1983	1983	0
564	20241226	122700	27085941	1983	1983	1983	1983	0
565	20241226	122600	27085941	1983	1983	1983	1983	0
566	20241226	122500	27085941	1983	1983	1983	1983	0
567	20241226	122400	27085941	1983	1983	1983	1983	1
568	20241226	122300	27083958	1983	1983	1983	1983	0
569	20241226	122200	27083958	1983	1983	1983	1983	0
570	20241226	122100	27083958	1983	1983	1983	1983	0
571	20241226	122000	27083958	1983	1983	1983	1983	0
572	20241226	121900	27083958	1983	1983	1983	1983	0
573	20241226	121800	27083958	1983	1983	1983	1983	1
574	20241226	121700	27081975	1982	1982	1982	1982	0
575	20241226	121600	27081975	1982	1982	1982	1982	0
576	20241226	121500	27081975	1982	1982	1982	1982	0
577	20241226	121400	27081975	1982	1982	1982	1982	0
578	20241226	121300	27081975	1982	1982	1982	1982	0
579	20241226	121200	27081975	1982	1982	1982	1982	1
580	20241226	121100	27079993	1981	1981	1981	1981	0
581	20241226	121000	27079993	1981	1981	1981	1981	0
582	20241226	120900	27079993	1981	1981	1981	1981	0
583	20241226	120800	27079993	1981	1981	1981	1981	0
584	20241226	120700	27079993	1981	1981	1981	1981	0
585	20241226	120600	27079993	1981	1981	1981	1981	1
586	20241226	120500	27078012	1981	1981	1981	1981	0
587	20241226	120400	27078012	1981	1981	1981	1981	0
588	20241226	120300	27078012	1981	1981	1981	1981	0
589	20241226	120200	27078012	1981	1981	1981	1981	0
590	20241226	120100	27078012	1981	1981	1981	1981	0
591	20241226	120000	27078012	1981	1981	1981	1981	2
592	20241226	115900	27074050	1981	1981	1981	1981	0
593	20241226	115800	27074050	1981	1981	1981	1981	0
594	20241226	115700	27074050	1981	1981	1981	1981	0
595	20241226	115600	27074050	1981	1981	1981	1981	0
596	20241226	115500	27074050	1981	1981	1981	1981	0
597	20241226	115400	27074050	1981	1981	1981	1981	1
598	20241226	115300	27072069	1981	1981	1981	1981	0
599	20241226	115200	27072069	1981	1981	1981	1981	0
600	20241226	115100	27072069	1981	1981	1981	1981	0
601	20241226	115000	27072069	1981	1981	1981	1981	0
602	20241226	114900	27072069	1981	1982	1982	1981	2150
603	20241226	114800	22812141	1983	1983	1983	1983	486
604	20241226	114700	21848403	1983	1983	1983	1983	0
605	20241226	114600	21848403	1983	1983	1983	1983	0
606	20241226	114500	21848403	1983	1983	1983	1983	100
607	20241226	114400	21650103	1983	1983	1983	1983	0
608	20241226	114300	21650103	1983	1983	1983	1983	0
609	20241226	114200	21650103	1983	1983	1983	1983	1
610	20241226	114100	21648120	1984	1984	1984	1984	0
611	20241226	114000	21648120	1984	1984	1984	1984	0
612	20241226	113900	21648120	1984	1985	1985	1984	2512
613	20241226	113800	16663977	1985	1985	1985	1985	0
614	20241226	113700	16663977	1985	1985	1985	1985	2
615	20241226	113600	16660007	1985	1985	1985	1985	0
616	20241226	113500	16660007	1985	1985	1985	1985	0
617	20241226	113400	16660007	1985	1985	1985	1985	0
618	20241226	113300	16660007	1985	1985	1985	1985	0
619	20241226	113200	16660007	1985	1985	1985	1984	4694
620	20241226	113100	7342439	1985	1985	1985	1985	1
621	20241226	113000	7340454	1986	1986	1986	1986	15
622	20241226	112900	7310664	1985	1985	1985	1985	0
623	20241226	112800	7310664	1985	1985	1985	1985	0
624	20241226	112700	7310664	1985	1985	1985	1985	0
625	20241226	112600	7310664	1985	1985	1985	1985	0
626	20241226	112500	7310664	1985	1985	1985	1985	1
627	20241226	112400	7308679	1990	1990	1990	1990	0
628	20241226	112300	7308679	1990	1985	1990	1985	9
629	20241226	112200	7290804	1985	1985	1985	1985	0
630	20241226	112100	7290804	1985	1985	1985	1985	0
631	20241226	112000	7290804	1985	1985	1985	1985	0
632	20241226	111900	7290804	1985	1985	1985	1985	1
633	20241226	111800	7288819	1990	1990	1990	1990	0
634	20241226	111700	7288819	1990	1990	1990	1990	0
635	20241226	111600	7288819	1990	1990	1990	1990	0
636	20241226	111500	7288819	1990	1985	1990	1985	4
637	20241226	111400	7280874	1985	1985	1985	1985	0
638	20241226	111300	7280874	1985	1985	1985	1985	1
639	20241226	111200	7278889	1990	1990	1990	1990	0
640	20241226	111100	7278889	1990	1990	1990	1990	0
641	20241226	111000	7278889	1990	1990	1990	1990	0
642	20241226	110900	7278889	1990	1990	1990	1990	0
643	20241226	110800	7278889	1990	1990	1990	1990	0
644	20241226	110700	7278889	1990	1990	1990	1990	0
645	20241226	110600	7278889	1990	1990	1990	1990	0
646	20241226	110500	7278889	1990	1990	1990	1990	0
647	20241226	110400	7278889	1990	1990	1990	1990	0
648	20241226	110300	7278889	1990	1990	1990	1990	0
649	20241226	110200	7278889	1990	1990	1990	1990	0
650	20241226	110100	7278889	1990	1990	1990	1990	0
651	20241226	110000	7278889	1990	1990	1990	1990	0
652	20241226	105900	7278889	1990	1990	1990	1990	0
653	20241226	105800	7278889	1990	1990	1990	1990	0
654	20241226	105700	7278889	1990	1990	1990	1990	0
655	20241226	105600	7278889	1990	1990	1990	1990	0
656	20241226	105500	7278889	1990	1990	1990	1990	0
657	20241226	105400	7278889	1990	1990	1990	1990	0
658	20241226	105300	7278889	1990	1990	1990	1990	0
659	20241226	105200	7278889	1990	1990	1990	1990	0
660	20241226	105100	7278889	1990	1985	1990	1985	34
661	20241226	105000	7211358	1986	1986	1986	1986	0
662	20241226	104900	7211358	1986	1986	1986	1986	1
663	20241226	104800	7209372	1986	1989	1989	1986	2173
664	20241226	104700	2893267	1989	1989	1989	1989	0
665	20241226	104600	2893267	1989	1989	1989	1989	0
666	20241226	104500	2893267	1989	1989	1989	1989	0
667	20241226	104400	2893267	1989	1989	1989	1989	0
668	20241226	104300	2893267	1989	1989	1989	1989	2
669	20241226	104200	2889289	1989	1989	1989	1989	0
670	20241226	104100	2889289	1989	1989	1989	1989	0
671	20241226	104000	2889289	1989	1989	1989	1989	0
672	20241226	103900	2889289	1989	1989	1989	1989	0
673	20241226	103800	2889289	1989	1989	1989	1989	0
674	20241226	103700	2889289	1989	1989	1989	1989	2
675	20241226	103600	2885311	1989	1989	1989	1989	0
676	20241226	103500	2885311	1989	1989	1989	1989	0
677	20241226	103400	2885311	1989	1989	1989	1989	0
678	20241226	103300	2885311	1989	1989	1989	1989	0
679	20241226	103200	2885311	1989	1989	1989	1989	0
680	20241226	103100	2885311	1989	1989	1989	1989	1
681	20241226	103000	2883322	1990	1990	1990	1990	0
682	20241226	102900	2883322	1990	1990	1990	1990	0
683	20241226	102800	2883322	1990	1990	1990	1989	12
684	20241226	102700	2859443	1991	1991	1991	1991	0
685	20241226	102600	2859443	1991	1991	1991	1991	0
686	20241226	102500	2859443	1991	1991	1991	1991	0
687	20241226	102400	2859443	1991	1991	1991	1991	0
688	20241226	102300	2859443	1991	1991	1991	1991	0
689	20241226	102200	2859443	1991	1991	1991	1991	0
690	20241226	102100	2859443	1991	1991	1991	1991	0
691	20241226	102000	2859443	1991	1991	1991	1991	0
692	20241226	101900	2859443	1991	1991	1991	1991	0
693	20241226	101800	2859443	1991	1991	1991	1991	0
694	20241226	101700	2859443	1991	1991	1991	1991	0
695	20241226	101600	2859443	1991	1991	1991	1991	0
696	20241226	101500	2859443	1991	1991	1991	1991	0
697	20241226	101400	2859443	1991	1991	1991	1991	0
698	20241226	101300	2859443	1991	1991	1991	1991	0
699	20241226	101200	2859443	1991	1991	1991	1991	0
700	20241226	101100	2859443	1991	1991	1991	1991	0
701	20241226	101000	2859443	1991	1991	1991	1991	0
702	20241226	100900	2859443	1991	1991	1991	1991	0
703	20241226	100800	2859443	1991	1987	1991	1987	3
704	20241226	100700	2853478	1986	1986	1986	1986	0
705	20241226	100600	2853478	1986	1986	1986	1986	0
706	20241226	100500	2853478	1986	1986	1986	1986	0
707	20241226	100400	2853478	1986	1986	1986	1986	0
708	20241226	100300	2853478	1986	1986	1986	1986	0
709	20241226	100200	2853478	1986	1986	1986	1986	1
710	20241226	100100	2851492	1986	1986	1986	1986	0
711	20241226	100000	2851492	1986	1986	1986	1986	0
712	20241226	095900	2851492	1986	1986	1986	1986	0
713	20241226	095800	2851492	1986	1986	1986	1986	0
714	20241226	095700	2851492	1986	1986	1986	1986	0
715	20241226	095600	2851492	1986	1986	1991	1986	3
716	20241226	095500	2845529	1986	1986	1986	1986	0
717	20241226	095400	2845529	1986	1986	1986	1986	0
718	20241226	095300	2845529	1986	1986	1986	1986	0
719	20241226	095200	2845529	1986	1986	1986	1986	0
720	20241226	095100	2845529	1986	1986	1986	1986	0
721	20241226	095000	2845529	1986	1986	1986	1986	1
722	20241226	094900	2843543	1991	1991	1991	1991	0
723	20241226	094800	2843543	1991	1991	1991	1991	0
724	20241226	094700	2843543	1991	1991	1991	1991	0
725	20241226	094600	2843543	1991	1991	1991	1991	0
726	20241226	094500	2843543	1991	1991	1991	1991	299
727	20241226	094400	2248234	1985	1985	1985	1985	1
728	20241226	094300	2246249	1983	1983	1983	1983	0
729	20241226	094200	2246249	1983	1983	1983	1983	0
730	20241226	094100	2246249	1983	1983	1983	1983	0
731	20241226	094000	2246249	1983	1983	1983	1983	0
732	20241226	093900	2246249	1983	1983	1983	1983	0
733	20241226	093800	2246249	1983	1983	1983	1983	1
734	20241226	093700	2244266	1991	1991	1991	1991	0
735	20241226	093600	2244266	1991	1991	1991	1991	0
736	20241226	093500	2244266	1991	1991	1991	1991	0
737	20241226	093400	2244266	1991	1991	1991	1991	0
738	20241226	093300	2244266	1991	1991	1991	1991	3
739	20241226	093200	2238293	1991	1991	1991	1991	0
740	20241226	093100	2238293	1991	1991	1991	1991	0
741	20241226	093000	2238293	1991	1991	1991	1991	0
742	20241226	092900	2238293	1991	1991	1991	1991	0
743	20241226	092800	2238293	1991	1991	1991	1991	0
744	20241226	092700	2238293	1991	1991	1991	1991	0
745	20241226	092600	2238293	1991	1995	1995	1991	1074
746	20241226	092500	99875	1995	2000	2000	1995	18
747	20241226	092400	63935	1995	2000	2000	1995	12
748	20241226	092300	39965	2000	2000	2000	2000	0
749	20241226	092200	39965	2000	2000	2000	2000	0
750	20241226	092100	39965	2000	2000	2000	1995	8
751	20241226	092000	23970	2000	2000	2000	2000	0
752	20241226	091900	23970	2000	2000	2000	2000	6
753	20241226	091800	11970	1995	1995	1995	1995	0
754	20241226	091700	11970	1995	1995	1995	1995	0
755	20241226	091600	11970	1995	1995	1995	1995	0
756	20241226	091500	11970	1995	1995	1995	1995	1
757	20241226	091400	9975	1995	1995	1995	1995	0
758	20241226	091300	9975	1995	1995	1995	1995	0
759	20241226	091200	9975	1995	1995	1995	1995	0
760	20241226	091100	9975	1995	1995	1995	1995	0
761	20241226	091000	9975	1995	1995	1995	1995	0
762	20241226	090900	9975	1995	1995	1995	1995	0
763	20241226	090800	9975	1995	1995	1995	1995	0
764	20241226	090700	9975	1995	1995	1995	1995	0
765	20241226	090600	9975	1995	1995	1995	1995	0
766	20241226	090500	9975	1995	1995	1995	1995	0
767	20241226	090400	9975	1995	1995	1995	1995	0
768	20241226	090300	9975	1995	1995	1995	1995	0
769	20241226	090200	9975	1995	1995	1995	1995	0
770	20241226	090100	9975	1995	1995	1995	1995	0
771	20241226	090000	9975	1995	1995	1995	1995	5