KissMeData/469900/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214900	42740865	1998	1998	1998	1998	1
3	20241230	214800	42740865	1998	1998	1998	1998	0
4	20241230	214700	42740865	1998	1998	1998	1998	0
5	20241230	214600	42740865	1998	1998	1998	1998	0
6	20241230	214500	42740865	1998	1998	1998	1998	0
7	20241230	214400	42740865	1998	1998	1998	1998	0
8	20241230	214300	42740865	1998	1998	1998	1998	0
9	20241230	214200	42740865	1998	1998	1998	1998	0
10	20241230	214100	42740865	1998	1998	1998	1998	0
11	20241230	214000	42740865	1998	1998	1998	1998	0
12	20241230	213900	42740865	1998	1998	1998	1998	0
13	20241230	213800	42740865	1998	1998	1998	1998	0
14	20241230	213700	42740865	1998	1998	1998	1998	0
15	20241230	213600	42740865	1998	1998	1998	1998	0
16	20241230	213500	42740865	1998	1998	1998	1998	0
17	20241230	213400	42740865	1998	1998	1998	1998	0
18	20241230	213300	42740865	1998	1998	1998	1998	0
19	20241230	213200	42740865	1998	1998	1998	1998	0
20	20241230	213100	42740865	1998	1998	1998	1998	0
21	20241230	213000	42740865	1998	1998	1998	1998	0
22	20241230	212900	42740865	1998	1998	1998	1998	0
23	20241230	212800	42740865	1998	1998	1998	1998	0
24	20241230	212700	42740865	1998	1998	1998	1998	0
25	20241230	212600	42740865	1998	1998	1998	1998	0
26	20241230	212500	42740865	1998	1998	1998	1998	0
27	20241230	212400	42740865	1998	1998	1998	1998	0
28	20241230	212300	42740865	1998	1998	1998	1998	0
29	20241230	212200	42740865	1998	1998	1998	1998	0
30	20241230	212100	42740865	1998	1998	1998	1998	0
31	20241230	212000	42740865	1998	1998	1998	1998	0
32	20241230	211900	42740865	1998	1998	1998	1998	1
33	20241230	211800	42740865	1998	1998	1998	1998	0
34	20241230	211700	42740865	1998	1998	1998	1998	0
35	20241230	211600	42740865	1998	1998	1998	1998	0
36	20241230	211500	42740865	1998	1998	1998	1998	0
37	20241230	211400	42740865	1998	1998	1998	1998	0
38	20241230	211300	42740865	1998	1998	1998	1998	0
39	20241230	211200	42740865	1998	1998	1998	1998	0
40	20241230	211100	42740865	1998	1998	1998	1998	0
41	20241230	211000	42740865	1998	1998	1998	1998	0
42	20241230	210900	42740865	1998	1998	1998	1998	0
43	20241230	210800	42740865	1998	1998	1998	1998	0
44	20241230	210700	42740865	1998	1998	1998	1998	0
45	20241230	210600	42740865	1998	1998	1998	1998	0
46	20241230	210500	42740865	1998	1998	1998	1998	0
47	20241230	210400	42740865	1998	1998	1998	1998	0
48	20241230	210300	42740865	1998	1998	1998	1998	0
49	20241230	210200	42740865	1998	1998	1998	1998	0
50	20241230	210100	42740865	1998	1998	1998	1998	0
51	20241230	210000	42740865	1998	1998	1998	1998	0
52	20241230	205900	42740865	1998	1998	1998	1998	0
53	20241230	205800	42740865	1998	1998	1998	1998	0
54	20241230	205700	42740865	1998	1998	1998	1998	0
55	20241230	205600	42740865	1998	1998	1998	1998	0
56	20241230	205500	42740865	1998	1998	1998	1998	0
57	20241230	205400	42740865	1998	1998	1998	1998	0
58	20241230	205300	42740865	1998	1998	1998	1998	0
59	20241230	205200	42740865	1998	1998	1998	1998	0
60	20241230	205100	42740865	1998	1998	1998	1998	0
61	20241230	205000	42740865	1998	1998	1998	1998	0
62	20241230	204900	42740865	1998	1998	1998	1998	1
63	20241230	204800	42740865	1998	1998	1998	1998	0
64	20241230	204700	42740865	1998	1998	1998	1998	0
65	20241230	204600	42740865	1998	1998	1998	1998	0
66	20241230	204500	42740865	1998	1998	1998	1998	0
67	20241230	204400	42740865	1998	1998	1998	1998	0
68	20241230	204300	42740865	1998	1998	1998	1998	0
69	20241230	204200	42740865	1998	1998	1998	1998	0
70	20241230	204100	42740865	1998	1998	1998	1998	0
71	20241230	204000	42740865	1998	1998	1998	1998	0
72	20241230	203900	42740865	1998	1998	1998	1998	0
73	20241230	203800	42740865	1998	1998	1998	1998	0
74	20241230	203700	42740865	1998	1998	1998	1998	0
75	20241230	203600	42740865	1998	1998	1998	1998	0
76	20241230	203500	42740865	1998	1998	1998	1998	0
77	20241230	203400	42740865	1998	1998	1998	1998	0
78	20241230	203300	42740865	1998	1998	1998	1998	0
79	20241230	203200	42740865	1998	1998	1998	1998	0
80	20241230	203100	42740865	1998	1998	1998	1998	0
81	20241230	203000	42740865	1998	1998	1998	1998	0
82	20241230	202900	42740865	1998	1998	1998	1998	0
83	20241230	202800	42740865	1998	1998	1998	1998	0
84	20241230	202700	42740865	1998	1998	1998	1998	0
85	20241230	202600	42740865	1998	1998	1998	1998	0
86	20241230	202500	42740865	1998	1998	1998	1998	0
87	20241230	202400	42740865	1998	1998	1998	1998	0
88	20241230	202300	42740865	1998	1998	1998	1998	0
89	20241230	202200	42740865	1998	1998	1998	1998	0
90	20241230	202100	42740865	1998	1998	1998	1998	0
91	20241230	202000	42740865	1998	1998	1998	1998	0
92	20241230	201900	42740865	1998	1998	1998	1998	1
93	20241230	201800	42740865	1998	1998	1998	1998	0
94	20241230	201700	42740865	1998	1998	1998	1998	0
95	20241230	201600	42740865	1998	1998	1998	1998	0
96	20241230	201500	42740865	1998	1998	1998	1998	0
97	20241230	201400	42740865	1998	1998	1998	1998	0
98	20241230	201300	42740865	1998	1998	1998	1998	0
99	20241230	201200	42740865	1998	1998	1998	1998	0
100	20241230	201100	42740865	1998	1998	1998	1998	0
101	20241230	201000	42740865	1998	1998	1998	1998	0
102	20241230	200900	42740865	1998	1998	1998	1998	0
103	20241230	200800	42740865	1998	1998	1998	1998	0
104	20241230	200700	42740865	1998	1998	1998	1998	0
105	20241230	200600	42740865	1998	1998	1998	1998	0
106	20241230	200500	42740865	1998	1998	1998	1998	0
107	20241230	200400	42740865	1998	1998	1998	1998	0
108	20241230	200300	42740865	1998	1998	1998	1998	0
109	20241230	200200	42740865	1998	1998	1998	1998	0
110	20241230	200100	42740865	1998	1998	1998	1998	0
111	20241230	200000	42740865	1998	1998	1998	1998	0
112	20241230	195900	42740865	1998	1998	1998	1998	0
113	20241230	195800	42740865	1998	1998	1998	1998	0
114	20241230	195700	42740865	1998	1998	1998	1998	0
115	20241230	195600	42740865	1998	1998	1998	1998	0
116	20241230	195500	42740865	1998	1998	1998	1998	0
117	20241230	195400	42740865	1998	1998	1998	1998	0
118	20241230	195300	42740865	1998	1998	1998	1998	0
119	20241230	195200	42740865	1998	1998	1998	1998	0
120	20241230	195100	42740865	1998	1998	1998	1998	0
121	20241230	195000	42740865	1998	1998	1998	1998	0
122	20241230	194900	42740865	1998	1998	1998	1998	1
123	20241230	194800	42740865	1998	1998	1998	1998	0
124	20241230	194700	42740865	1998	1998	1998	1998	0
125	20241230	194600	42740865	1998	1998	1998	1998	0
126	20241230	194500	42740865	1998	1998	1998	1998	0
127	20241230	194400	42740865	1998	1998	1998	1998	0
128	20241230	194300	42740865	1998	1998	1998	1998	0
129	20241230	194200	42740865	1998	1998	1998	1998	0
130	20241230	194100	42740865	1998	1998	1998	1998	0
131	20241230	194000	42740865	1998	1998	1998	1998	0
132	20241230	193900	42740865	1998	1998	1998	1998	0
133	20241230	193800	42740865	1998	1998	1998	1998	0
134	20241230	193700	42740865	1998	1998	1998	1998	0
135	20241230	193600	42740865	1998	1998	1998	1998	0
136	20241230	193500	42740865	1998	1998	1998	1998	0
137	20241230	193400	42740865	1998	1998	1998	1998	0
138	20241230	193300	42740865	1998	1998	1998	1998	0
139	20241230	193200	42740865	1998	1998	1998	1998	0
140	20241230	193100	42740865	1998	1998	1998	1998	0
141	20241230	193000	42740865	1998	1998	1998	1998	0
142	20241230	192900	42740865	1998	1998	1998	1998	0
143	20241230	192800	42740865	1998	1998	1998	1998	0
144	20241230	192700	42740865	1998	1998	1998	1998	0
145	20241230	192600	42740865	1998	1998	1998	1998	0
146	20241230	192500	42740865	1998	1998	1998	1998	0
147	20241230	192400	42740865	1998	1998	1998	1998	0
148	20241230	192300	42740865	1998	1998	1998	1998	0
149	20241230	192200	42740865	1998	1998	1998	1998	0
150	20241230	192100	42740865	1998	1998	1998	1998	0
151	20241230	192000	42740865	1998	1998	1998	1998	0
152	20241230	191900	42740865	1998	1998	1998	1998	1
153	20241230	191800	42740865	1998	1998	1998	1998	0
154	20241230	191700	42740865	1998	1998	1998	1998	0
155	20241230	191600	42740865	1998	1998	1998	1998	0
156	20241230	191500	42740865	1998	1998	1998	1998	0
157	20241230	191400	42740865	1998	1998	1998	1998	0
158	20241230	191300	42740865	1998	1998	1998	1998	0
159	20241230	191200	42740865	1998	1998	1998	1998	0
160	20241230	191100	42740865	1998	1998	1998	1998	0
161	20241230	191000	42740865	1998	1998	1998	1998	0
162	20241230	190900	42740865	1998	1998	1998	1998	0
163	20241230	190800	42740865	1998	1998	1998	1998	0
164	20241230	190700	42740865	1998	1998	1998	1998	0
165	20241230	190600	42740865	1998	1998	1998	1998	0
166	20241230	190500	42740865	1998	1998	1998	1998	0
167	20241230	190400	42740865	1998	1998	1998	1998	0
168	20241230	190300	42740865	1998	1998	1998	1998	0
169	20241230	190200	42740865	1998	1998	1998	1998	0
170	20241230	190100	42740865	1998	1998	1998	1998	0
171	20241230	190000	42740865	1998	1998	1998	1998	0
172	20241230	185900	42740865	1998	1998	1998	1998	0
173	20241230	185800	42740865	1998	1998	1998	1998	0
174	20241230	185700	42740865	1998	1998	1998	1998	0
175	20241230	185600	42740865	1998	1998	1998	1998	0
176	20241230	185500	42740865	1998	1998	1998	1998	0
177	20241230	185400	42740865	1998	1998	1998	1998	0
178	20241230	185300	42740865	1998	1998	1998	1998	0
179	20241230	185200	42740865	1998	1998	1998	1998	0
180	20241230	185100	42740865	1998	1998	1998	1998	0
181	20241230	185000	42740865	1998	1998	1998	1998	0
182	20241230	184900	42740865	1998	1998	1998	1998	1
183	20241230	184800	42740865	1998	1998	1998	1998	0
184	20241230	184700	42740865	1998	1998	1998	1998	0
185	20241230	184600	42740865	1998	1998	1998	1998	0
186	20241230	184500	42740865	1998	1998	1998	1998	0
187	20241230	184400	42740865	1998	1998	1998	1998	0
188	20241230	184300	42740865	1998	1998	1998	1998	0
189	20241230	184200	42740865	1998	1998	1998	1998	0
190	20241230	184100	42740865	1998	1998	1998	1998	0
191	20241230	184000	42740865	1998	1998	1998	1998	0
192	20241230	183900	42740865	1998	1998	1998	1998	0
193	20241230	183800	42740865	1998	1998	1998	1998	0
194	20241230	183700	42740865	1998	1998	1998	1998	0
195	20241230	183600	42740865	1998	1998	1998	1998	0
196	20241230	183500	42740865	1998	1998	1998	1998	0
197	20241230	183400	42740865	1998	1998	1998	1998	0
198	20241230	183300	42740865	1998	1998	1998	1998	0
199	20241230	183200	42740865	1998	1998	1998	1998	0
200	20241230	183100	42740865	1998	1998	1998	1998	0
201	20241230	183000	42740865	1998	1998	1998	1998	0
202	20241230	182900	42740865	1998	1998	1998	1998	0
203	20241230	182800	42740865	1998	1998	1998	1998	0
204	20241230	182700	42740865	1998	1998	1998	1998	0
205	20241230	182600	42740865	1998	1998	1998	1998	0
206	20241230	182500	42740865	1998	1998	1998	1998	0
207	20241230	182400	42740865	1998	1998	1998	1998	0
208	20241230	182300	42740865	1998	1998	1998	1998	0
209	20241230	182200	42740865	1998	1998	1998	1998	0
210	20241230	182100	42740865	1998	1998	1998	1998	0
211	20241230	182000	42740865	1998	1998	1998	1998	0
212	20241230	181900	42740865	1998	1998	1998	1998	1
213	20241230	181800	42740865	1998	1998	1998	1998	0
214	20241230	181700	42740865	1998	1998	1998	1998	0
215	20241230	181600	42740865	1998	1998	1998	1998	0
216	20241230	181500	42740865	1998	1998	1998	1998	0
217	20241230	181400	42740865	1998	1998	1998	1998	0
218	20241230	181300	42740865	1998	1998	1998	1998	0
219	20241230	181200	42740865	1998	1998	1998	1998	0
220	20241230	181100	42740865	1998	1998	1998	1998	0
221	20241230	181000	42740865	1998	1998	1998	1998	0
222	20241230	180900	42740865	1998	1998	1998	1998	0
223	20241230	180800	42740865	1998	1998	1998	1998	0
224	20241230	180700	42740865	1998	1998	1998	1998	0
225	20241230	180600	42740865	1998	1998	1998	1998	0
226	20241230	180500	42740865	1998	1998	1998	1998	0
227	20241230	180400	42740865	1998	1998	1998	1998	0
228	20241230	180300	42740865	1998	1998	1998	1998	0
229	20241230	180200	42740865	1998	1998	1998	1998	0
230	20241230	180100	42740865	1998	1998	1998	1998	0
231	20241230	180000	42740865	1998	1998	1998	1998	0
232	20241230	175900	42740865	1998	1998	1998	1998	0
233	20241230	175800	42740865	1998	1998	1998	1998	0
234	20241230	175700	42740865	1998	1998	1998	1998	0
235	20241230	175600	42740865	1998	1998	1998	1998	0
236	20241230	175500	42740865	1998	1998	1998	1998	0
237	20241230	175400	42740865	1998	1998	1998	1998	0
238	20241230	175300	42740865	1998	1998	1998	1998	0
239	20241230	175200	42740865	1998	1998	1998	1998	0
240	20241230	175100	42740865	1998	1998	1998	1998	0
241	20241230	175000	42740865	1998	1998	1998	1998	0
242	20241230	174900	42740865	1998	1998	1998	1998	1
243	20241230	174800	42740865	1998	1998	1998	1998	0
244	20241230	174700	42740865	1998	1998	1998	1998	0
245	20241230	174600	42740865	1998	1998	1998	1998	0
246	20241230	174500	42740865	1998	1998	1998	1998	0
247	20241230	174400	42740865	1998	1998	1998	1998	0
248	20241230	174300	42740865	1998	1998	1998	1998	0
249	20241230	174200	42740865	1998	1998	1998	1998	0
250	20241230	174100	42740865	1998	1998	1998	1998	0
251	20241230	174000	42740865	1998	1998	1998	1998	0
252	20241230	173900	42740865	1998	1998	1998	1998	0
253	20241230	173800	42740865	1998	1998	1998	1998	0
254	20241230	173700	42740865	1998	1998	1998	1998	0
255	20241230	173600	42740865	1998	1998	1998	1998	0
256	20241230	173500	42740865	1998	1998	1998	1998	0
257	20241230	173400	42740865	1998	1998	1998	1998	0
258	20241230	173300	42740865	1998	1998	1998	1998	0
259	20241230	173200	42740865	1998	1998	1998	1998	0
260	20241230	173100	42740865	1998	1998	1998	1998	0
261	20241230	173000	42740865	1998	1998	1998	1998	0
262	20241230	172900	42740865	1998	1998	1998	1998	0
263	20241230	172800	42740865	1998	1998	1998	1998	0
264	20241230	172700	42740865	1998	1998	1998	1998	0
265	20241230	172600	42740865	1998	1998	1998	1998	0
266	20241230	172500	42740865	1998	1998	1998	1998	0
267	20241230	172400	42740865	1998	1998	1998	1998	0
268	20241230	172300	42740865	1998	1998	1998	1998	0
269	20241230	172200	42740865	1998	1998	1998	1998	0
270	20241230	172100	42740865	1998	1998	1998	1998	0
271	20241230	172000	42740865	1998	1998	1998	1998	0
272	20241230	171900	42740865	1998	1998	1998	1998	1
273	20241230	171800	42740865	1998	1998	1998	1998	0
274	20241230	171700	42740865	1998	1998	1998	1998	0
275	20241230	171600	42740865	1998	1998	1998	1998	0
276	20241230	171500	42740865	1998	1998	1998	1998	0
277	20241230	171400	42740865	1998	1998	1998	1998	0
278	20241230	171300	42740865	1998	1998	1998	1998	0
279	20241230	171200	42740865	1998	1998	1998	1998	0
280	20241230	171100	42740865	1998	1998	1998	1998	0
281	20241230	171000	42740865	1998	1998	1998	1998	0
282	20241230	170900	42740865	1998	1998	1998	1998	0
283	20241230	170800	42740865	1998	1998	1998	1998	0
284	20241230	170700	42740865	1998	1998	1998	1998	0
285	20241230	170600	42740865	1998	1998	1998	1998	0
286	20241230	170500	42740865	1998	1998	1998	1998	0
287	20241230	170400	42740865	1998	1998	1998	1998	0
288	20241230	170300	42740865	1998	1998	1998	1998	0
289	20241230	170200	42740865	1998	1998	1998	1998	0
290	20241230	170100	42740865	1998	1998	1998	1998	0
291	20241230	170000	42740865	1998	1998	1998	1998	0
292	20241230	165900	42740865	1998	1998	1998	1998	0
293	20241230	165800	42740865	1998	1998	1998	1998	0
294	20241230	165700	42740865	1998	1998	1998	1998	0
295	20241230	165600	42740865	1998	1998	1998	1998	0
296	20241230	165500	42740865	1998	1998	1998	1998	0
297	20241230	165400	42740865	1998	1998	1998	1998	0
298	20241230	165300	42740865	1998	1998	1998	1998	0
299	20241230	165200	42740865	1998	1998	1998	1998	0
300	20241230	165100	42740865	1998	1998	1998	1998	0
301	20241230	165000	42740865	1998	1998	1998	1998	0
302	20241230	164900	42740865	1998	1998	1998	1998	1
303	20241230	164800	42740865	1998	1998	1998	1998	0
304	20241230	164700	42740865	1998	1998	1998	1998	0
305	20241230	164600	42740865	1998	1998	1998	1998	0
306	20241230	164500	42740865	1998	1998	1998	1998	0
307	20241230	164400	42740865	1998	1998	1998	1998	0
308	20241230	164300	42740865	1998	1998	1998	1998	0
309	20241230	164200	42740865	1998	1998	1998	1998	0
310	20241230	164100	42740865	1998	1998	1998	1998	0
311	20241230	164000	42740865	1998	1998	1998	1998	0
312	20241230	163900	42740865	1998	1998	1998	1998	0
313	20241230	163800	42740865	1998	1998	1998	1998	0
314	20241230	163700	42740865	1998	1998	1998	1998	0
315	20241230	163600	42740865	1998	1998	1998	1998	0
316	20241230	163500	42740865	1998	1998	1998	1998	0
317	20241230	163400	42740865	1998	1998	1998	1998	0
318	20241230	163300	42740865	1998	1998	1998	1998	0
319	20241230	163200	42740865	1998	1998	1998	1998	0
320	20241230	163100	42740865	1998	1998	1998	1998	0
321	20241230	163000	42740865	1998	1998	1998	1998	0
322	20241230	162900	42740865	1998	1998	1998	1998	0
323	20241230	162800	42740865	1998	1998	1998	1998	0
324	20241230	162700	42740865	1998	1998	1998	1998	0
325	20241230	162600	42740865	1998	1998	1998	1998	0
326	20241230	162500	42740865	1998	1998	1998	1998	0
327	20241230	162400	42740865	1998	1998	1998	1998	0
328	20241230	162300	42740865	1998	1998	1998	1998	0
329	20241230	162200	42740865	1998	1998	1998	1998	0
330	20241230	162100	42740865	1998	1998	1998	1998	0
331	20241230	162000	42740865	1998	1998	1998	1998	0
332	20241230	161900	42740865	1998	1998	1998	1998	1
333	20241230	161800	42740865	1998	1998	1998	1998	0
334	20241230	161700	42740865	1998	1998	1998	1998	0
335	20241230	161600	42740865	1998	1998	1998	1998	0
336	20241230	161500	42740865	1998	1998	1998	1998	0
337	20241230	161400	42740865	1998	1998	1998	1998	0
338	20241230	161300	42740865	1998	1998	1998	1998	0
339	20241230	161200	42740865	1998	1998	1998	1998	0
340	20241230	161100	42740865	1998	1998	1998	1998	0
341	20241230	161000	42740865	1998	1998	1998	1998	0
342	20241230	160900	42740865	1998	1998	1998	1998	0
343	20241230	160800	42740865	1998	1998	1998	1998	0
344	20241230	160700	42740865	1998	1998	1998	1998	0
345	20241230	160600	42740865	1998	1998	1998	1998	0
346	20241230	160500	42740865	1998	1998	1998	1998	0
347	20241230	160400	42740865	1998	1998	1998	1998	0
348	20241230	160300	42740865	1998	1998	1998	1998	0
349	20241230	160200	42740865	1998	1998	1998	1998	0
350	20241230	160100	42740865	1998	1998	1998	1998	0
351	20241230	160000	42740865	1998	1998	1998	1998	0
352	20241230	155900	42740865	1998	1998	1998	1998	0
353	20241230	155800	42740865	1998	1998	1998	1998	0
354	20241230	155700	42740865	1998	1998	1998	1998	0
355	20241230	155600	42740865	1998	1998	1998	1998	0
356	20241230	155500	42740865	1998	1998	1998	1998	0
357	20241230	155400	42740865	1998	1998	1998	1998	0
358	20241230	155300	42740865	1998	1998	1998	1998	0
359	20241230	155200	42740865	1998	1998	1998	1998	0
360	20241230	155100	42740865	1998	1998	1998	1998	0
361	20241230	155000	42740865	1998	1998	1998	1998	0
362	20241230	154900	42740865	1998	1998	1998	1998	1
363	20241230	154800	42740865	1998	1998	1998	1998	0
364	20241230	154700	42740865	1998	1998	1998	1998	0
365	20241230	154600	42740865	1998	1998	1998	1998	0
366	20241230	154500	42740865	1998	1998	1998	1998	0
367	20241230	154400	42740865	1998	1998	1998	1998	0
368	20241230	154300	42740865	1998	1998	1998	1998	0
369	20241230	154200	42740865	1998	1998	1998	1998	0
370	20241230	154100	42740865	1998	1998	1998	1998	0
371	20241230	154000	42740865	1998	1998	1998	1998	0
372	20241230	153900	42740865	1998	1998	1998	1998	0
373	20241230	153800	42740865	1998	1998	1998	1998	0
374	20241230	153700	42740865	1998	1998	1998	1998	0
375	20241230	153600	42740865	1998	1998	1998	1998	0
376	20241230	153500	42740865	1998	1998	1998	1998	0
377	20241230	153400	42740865	1998	1998	1998	1998	0
378	20241230	153300	42740865	1998	1998	1998	1998	0
379	20241230	153200	42740865	1998	1998	1998	1998	0
380	20241230	153100	42740865	1998	1998	1998	1998	0
381	20241230	153000	42740865	1998	1998	1998	1998	1
382	20241230	152900	42738867	1994	1994	1994	1994	0
383	20241230	152800	42738867	1994	1994	1994	1994	0
384	20241230	152700	42738867	1994	1994	1994	1994	0
385	20241230	152600	42738867	1994	1994	1994	1994	0
386	20241230	152500	42738867	1994	1994	1994	1994	0
387	20241230	152400	42738867	1994	1994	1994	1994	0
388	20241230	152300	42738867	1994	1994	1994	1994	0
389	20241230	152200	42738867	1994	1994	1994	1994	0
390	20241230	152100	42738867	1994	1994	1994	1994	0
391	20241230	152000	42738867	1994	1994	1994	1994	0
392	20241230	151900	42738867	1994	1994	1994	1994	2
393	20241230	151800	42734879	1994	1994	1994	1994	0
394	20241230	151700	42734879	1994	1994	1994	1994	2
395	20241230	151600	42730891	1994	1994	1994	1994	0
396	20241230	151500	42730891	1994	1994	1994	1994	0
397	20241230	151400	42730891	1994	1994	1994	1994	2
398	20241230	151300	42726903	1994	1994	1994	1994	0
399	20241230	151200	42726903	1994	1994	1994	1994	2
400	20241230	151100	42722915	1994	1994	1994	1994	0
401	20241230	151000	42722915	1994	1994	1994	1994	0
402	20241230	150900	42722915	1994	1994	1994	1994	2
403	20241230	150800	42718927	1994	1994	1994	1994	0
404	20241230	150700	42718927	1994	1994	1994	1994	2
405	20241230	150600	42714939	1994	1994	1994	1994	0
406	20241230	150500	42714939	1994	1994	1994	1994	0
407	20241230	150400	42714939	1994	1994	1994	1994	2
408	20241230	150300	42710951	1994	1994	1994	1994	0
409	20241230	150200	42710951	1994	1994	1994	1994	2
410	20241230	150100	42706963	1994	1994	1994	1994	0
411	20241230	150000	42706963	1994	1994	1994	1994	2
412	20241230	145900	42702975	1994	1994	1994	1994	0
413	20241230	145800	42702975	1994	1994	1994	1994	0
414	20241230	145700	42702975	1994	1994	1994	1994	2
415	20241230	145600	42698987	1994	1994	1994	1994	0
416	20241230	145500	42698987	1994	1994	1994	1994	2
417	20241230	145400	42694999	1994	1994	1994	1994	0
418	20241230	145300	42694999	1994	1994	1994	1994	0
419	20241230	145200	42694999	1994	1994	1994	1994	2
420	20241230	145100	42691011	1994	1994	1994	1994	0
421	20241230	145000	42691011	1994	1994	1994	1994	2
422	20241230	144900	42687023	1994	1994	1994	1994	0
423	20241230	144800	42687023	1994	1994	1994	1994	0
424	20241230	144700	42687023	1994	1994	1994	1994	2
425	20241230	144600	42683035	1994	1994	1994	1994	0
426	20241230	144500	42683035	1994	1994	1994	1994	2
427	20241230	144400	42679047	1994	1994	1994	1994	0
428	20241230	144300	42679047	1994	1994	1994	1994	2
429	20241230	144200	42675059	1994	1994	1994	1994	0
430	20241230	144100	42675059	1994	1994	1994	1994	0
431	20241230	144000	42675059	1994	1994	1994	1994	2
432	20241230	143900	42671071	1994	1994	1994	1994	0
433	20241230	143800	42671071	1994	1994	1994	1994	2
434	20241230	143700	42667083	1994	1994	1994	1994	0
435	20241230	143600	42667083	1994	1994	1994	1994	0
436	20241230	143500	42667083	1994	1994	1994	1994	2
437	20241230	143400	42663095	1994	1994	1994	1994	0
438	20241230	143300	42663095	1994	1994	1994	1994	2
439	20241230	143200	42659107	1994	1994	1994	1994	0
440	20241230	143100	42659107	1994	1994	1994	1994	0
441	20241230	143000	42659107	1994	1994	1994	1994	2
442	20241230	142900	42655119	1994	1994	1994	1994	0
443	20241230	142800	42655119	1994	1994	1994	1994	2
444	20241230	142700	42651131	1994	1994	1994	1994	0
445	20241230	142600	42651131	1994	1994	1994	1994	2
446	20241230	142500	42647143	1993	1993	1993	1993	0
447	20241230	142400	42647143	1993	1993	1993	1993	0
448	20241230	142300	42647143	1993	1993	1993	1993	2
449	20241230	142200	42643157	1993	1993	1993	1993	0
450	20241230	142100	42643157	1993	1993	1993	1993	2
451	20241230	142000	42639171	1993	1993	1993	1993	0
452	20241230	141900	42639171	1993	1993	1993	1993	0
453	20241230	141800	42639171	1993	1993	1993	1993	2
454	20241230	141700	42635185	1993	1993	1993	1993	0
455	20241230	141600	42635185	1993	1993	1993	1993	2
456	20241230	141500	42631199	1993	1993	1993	1993	0
457	20241230	141400	42631199	1993	1993	1993	1993	2
458	20241230	141300	42627213	1993	1993	1993	1993	0
459	20241230	141200	42627213	1993	1993	1993	1993	0
460	20241230	141100	42627213	1993	1993	1993	1993	2
461	20241230	141000	42623227	1993	1993	1993	1993	0
462	20241230	140900	42623227	1993	1993	1993	1993	2
463	20241230	140800	42619241	1993	1993	1993	1993	0
464	20241230	140700	42619241	1993	1993	1993	1993	0
465	20241230	140600	42619241	1993	1993	1993	1993	2
466	20241230	140500	42615255	1993	1993	1993	1993	0
467	20241230	140400	42615255	1993	1993	1993	1993	2
468	20241230	140300	42611269	1993	1993	1993	1993	0
469	20241230	140200	42611269	1993	1993	1993	1993	0
470	20241230	140100	42611269	1993	1993	1993	1993	2
471	20241230	140000	42607283	1993	1993	1993	1993	0
472	20241230	135900	42607283	1993	1993	1993	1993	2
473	20241230	135800	42603297	1993	1993	1993	1993	0
474	20241230	135700	42603297	1993	1993	1993	1993	2
475	20241230	135600	42599311	1993	1993	1993	1993	0
476	20241230	135500	42599311	1993	1993	1993	1993	0
477	20241230	135400	42599311	1993	1993	1993	1993	2
478	20241230	135300	42595325	1993	1993	1993	1993	0
479	20241230	135200	42595325	1993	1993	1993	1993	2
480	20241230	135100	42591339	1993	1993	1993	1993	0
481	20241230	135000	42591339	1993	1993	1993	1993	0
482	20241230	134900	42591339	1993	1993	1993	1993	2
483	20241230	134800	42587353	1993	1993	1993	1993	0
484	20241230	134700	42587353	1993	1993	1993	1993	2
485	20241230	134600	42583367	1993	1993	1993	1993	0
486	20241230	134500	42583367	1993	1993	1993	1993	0
487	20241230	134400	42583367	1993	1993	1993	1993	2
488	20241230	134300	42579381	1993	1993	1993	1993	0
489	20241230	134200	42579381	1993	1993	1993	1993	2
490	20241230	134100	42575395	1993	1993	1993	1993	0
491	20241230	134000	42575395	1993	1993	1993	1993	103
492	20241230	133900	42370116	1993	1993	1993	1993	399
493	20241230	133800	41574909	1993	1993	1993	1993	1
494	20241230	133700	41572916	1993	1993	1993	1993	1
495	20241230	133600	41570923	1992	1992	1992	1992	0
496	20241230	133500	41570923	1992	1992	1992	1992	2
497	20241230	133400	41566939	1992	1992	1992	1992	0
498	20241230	133300	41566939	1992	1992	1992	1992	0
499	20241230	133200	41566939	1992	1992	1992	1992	2
500	20241230	133100	41562955	1992	1992	1992	1992	0
501	20241230	133000	41562955	1992	1992	1992	1992	2
502	20241230	132900	41558971	1992	1992	1992	1992	0
503	20241230	132800	41558971	1992	1992	1992	1992	0
504	20241230	132700	41558971	1992	1992	1992	1992	2
505	20241230	132600	41554987	1992	1992	1992	1992	0
506	20241230	132500	41554987	1992	1992	1992	1992	2
507	20241230	132400	41551003	1992	1992	1992	1992	0
508	20241230	132300	41551003	1992	1992	1992	1992	2
509	20241230	132200	41547019	1992	1992	1992	1992	0
510	20241230	132100	41547019	1992	1992	1992	1992	0
511	20241230	132000	41547019	1992	1992	1992	1992	2
512	20241230	131900	41543035	1992	1992	1992	1992	0
513	20241230	131800	41543035	1992	1992	1992	1992	2
514	20241230	131700	41539051	1992	1992	1992	1992	0
515	20241230	131600	41539051	1992	1992	1992	1992	0
516	20241230	131500	41539051	1992	1992	1992	1992	2
517	20241230	131400	41535067	1992	1992	1992	1992	0
518	20241230	131300	41535067	1992	1992	1992	1992	2
519	20241230	131200	41531083	1992	1992	1992	1992	0
520	20241230	131100	41531083	1992	1992	1992	1992	0
521	20241230	131000	41531083	1992	1992	1992	1992	2
522	20241230	130900	41527099	1992	1992	1992	1992	0
523	20241230	130800	41527099	1992	1992	1992	1992	2
524	20241230	130700	41523115	1992	1992	1992	1992	0
525	20241230	130600	41523115	1992	1992	1992	1992	2
526	20241230	130500	41519131	1992	1992	1992	1992	0
527	20241230	130400	41519131	1992	1992	1992	1992	0
528	20241230	130300	41519131	1992	1992	1992	1992	2
529	20241230	130200	41515147	1992	1992	1992	1992	0
530	20241230	130100	41515147	1992	1992	1992	1992	2
531	20241230	130000	41511163	1992	1992	1992	1992	0
532	20241230	125900	41511163	1992	1992	1992	1992	0
533	20241230	125800	41511163	1992	1992	1992	1992	2
534	20241230	125700	41507179	1992	1992	1992	1992	0
535	20241230	125600	41507179	1992	1992	1992	1992	2
536	20241230	125500	41503195	1992	1992	1992	1992	0
537	20241230	125400	41503195	1992	1992	1992	1992	2
538	20241230	125300	41499211	1992	1992	1992	1992	0
539	20241230	125200	41499211	1992	1992	1992	1992	0
540	20241230	125100	41499211	1992	1992	1992	1992	2
541	20241230	125000	41495227	1992	1992	1992	1992	0
542	20241230	124900	41495227	1992	1992	1992	1992	2
543	20241230	124800	41491243	1992	1992	1992	1992	0
544	20241230	124700	41491243	1992	1992	1992	1992	0
545	20241230	124600	41491243	1992	1992	1992	1992	2
546	20241230	124500	41487259	1992	1992	1992	1992	0
547	20241230	124400	41487259	1992	1992	1992	1992	2
548	20241230	124300	41483275	1992	1992	1992	1992	0
549	20241230	124200	41483275	1992	1992	1992	1992	0
550	20241230	124100	41483275	1992	1992	1992	1992	2
551	20241230	124000	41479291	1992	1992	1992	1992	0
552	20241230	123900	41479291	1992	1992	1992	1992	2
553	20241230	123800	41475307	1992	1992	1992	1992	0
554	20241230	123700	41475307	1992	1992	1992	1992	2
555	20241230	123600	41471323	1992	1992	1992	1992	0
556	20241230	123500	41471323	1992	1992	1992	1992	0
557	20241230	123400	41471323	1992	1992	1992	1992	2
558	20241230	123300	41467339	1992	1992	1992	1992	0
559	20241230	123200	41467339	1992	1992	1992	1992	2
560	20241230	123100	41463355	1992	1992	1992	1992	0
561	20241230	123000	41463355	1992	1992	1992	1992	0
562	20241230	122900	41463355	1992	1992	1992	1992	2
563	20241230	122800	41459371	1992	1992	1992	1992	0
564	20241230	122700	41459371	1992	1992	1992	1992	2
565	20241230	122600	41455387	1992	1992	1992	1992	0
566	20241230	122500	41455387	1992	1992	1992	1992	0
567	20241230	122400	41455387	1992	1992	1992	1992	2
568	20241230	122300	41451403	1992	1992	1992	1992	0
569	20241230	122200	41451403	1992	1992	1992	1992	2
570	20241230	122100	41447419	1992	1992	1992	1992	0
571	20241230	122000	41447419	1992	1992	1992	1992	2
572	20241230	121900	41443435	1992	1992	1992	1992	0
573	20241230	121800	41443435	1992	1992	1992	1992	0
574	20241230	121700	41443435	1992	1992	1992	1992	2
575	20241230	121600	41439451	1992	1992	1992	1992	0
576	20241230	121500	41439451	1992	1992	1992	1992	2
577	20241230	121400	41435467	1992	1992	1992	1992	0
578	20241230	121300	41435467	1992	1992	1992	1992	0
579	20241230	121200	41435467	1992	1992	1992	1992	2
580	20241230	121100	41431483	1992	1992	1992	1992	0
581	20241230	121000	41431483	1992	1992	1992	1992	2
582	20241230	120900	41427499	1992	1992	1992	1992	0
583	20241230	120800	41427499	1992	1992	1992	1992	0
584	20241230	120700	41427499	1992	1992	1992	1992	2
585	20241230	120600	41423515	1992	1992	1992	1992	0
586	20241230	120500	41423515	1992	1992	1992	1992	2
587	20241230	120400	41419531	1992	1992	1992	1992	0
588	20241230	120300	41419531	1992	1992	1992	1992	2
589	20241230	120200	41415547	1992	1992	1992	1992	0
590	20241230	120100	41415547	1992	1992	1992	1992	0
591	20241230	120000	41415547	1992	1992	1992	1992	2
592	20241230	115900	41411563	1992	1992	1992	1992	0
593	20241230	115800	41411563	1992	1992	1992	1992	2
594	20241230	115700	41407579	1992	1992	1992	1992	0
595	20241230	115600	41407579	1992	1992	1992	1992	0
596	20241230	115500	41407579	1992	1992	1992	1992	2
597	20241230	115400	41403595	1992	1992	1992	1992	0
598	20241230	115300	41403595	1992	1992	1992	1992	2
599	20241230	115200	41399611	1992	1992	1992	1992	0
600	20241230	115100	41399611	1992	1992	1992	1992	0
601	20241230	115000	41399611	1992	1992	1992	1992	2
602	20241230	114900	41395627	1992	1992	1992	1992	0
603	20241230	114800	41395627	1992	1992	1992	1992	2
604	20241230	114700	41391643	1992	1992	1992	1992	0
605	20241230	114600	41391643	1992	1992	1992	1992	2
606	20241230	114500	41387659	1992	1992	1992	1992	0
607	20241230	114400	41387659	1992	1992	1992	1992	0
608	20241230	114300	41387659	1992	1992	1992	1992	2
609	20241230	114200	41383675	1992	1992	1992	1992	0
610	20241230	114100	41383675	1992	1992	1992	1992	2
611	20241230	114000	41379691	1992	1992	1992	1992	0
612	20241230	113900	41379691	1992	1992	1992	1992	0
613	20241230	113800	41379691	1992	1992	1992	1992	2
614	20241230	113700	41375707	1992	1992	1992	1992	0
615	20241230	113600	41375707	1992	1992	1992	1992	2
616	20241230	113500	41371723	1992	1992	1992	1992	0
617	20241230	113400	41371723	1992	1992	1992	1992	2
618	20241230	113300	41367739	1992	1992	1992	1992	0
619	20241230	113200	41367739	1992	1992	1992	1992	0
620	20241230	113100	41367739	1992	1992	1992	1992	2
621	20241230	113000	41363755	1992	1992	1992	1992	0
622	20241230	112900	41363755	1992	1992	1992	1992	2
623	20241230	112800	41359771	1992	1992	1992	1992	0
624	20241230	112700	41359771	1992	1992	1992	1992	0
625	20241230	112600	41359771	1992	1992	1992	1992	2
626	20241230	112500	41355787	1992	1992	1992	1992	0
627	20241230	112400	41355787	1992	1992	1992	1992	2
628	20241230	112300	41351803	1992	1992	1992	1992	0
629	20241230	112200	41351803	1992	1992	1992	1992	0
630	20241230	112100	41351803	1992	1992	1992	1992	2
631	20241230	112000	41347819	1992	1992	1992	1992	0
632	20241230	111900	41347819	1992	1992	1992	1992	2
633	20241230	111800	41343835	1992	1992	1992	1992	0
634	20241230	111700	41343835	1992	1992	1992	1992	0
635	20241230	111600	41343835	1992	1992	1992	1992	0
636	20241230	111500	41343835	1992	1992	1992	1992	0
637	20241230	111400	41343835	1992	1992	1992	1992	18403
638	20241230	111300	4685059	1992	1992	1992	1992	5
639	20241230	111200	4675099	1992	1992	1992	1992	0
640	20241230	111100	4675099	1992	1992	1992	1992	0
641	20241230	111000	4675099	1992	1992	1992	1992	0
642	20241230	110900	4675099	1992	1992	1992	1992	0
643	20241230	110800	4675099	1992	1992	1992	1992	0
644	20241230	110700	4675099	1992	1992	1992	1992	0
645	20241230	110600	4675099	1992	1992	1992	1992	0
646	20241230	110500	4675099	1992	1991	1992	1991	126
647	20241230	110400	4424227	1992	1992	1992	1992	0
648	20241230	110300	4424227	1992	1992	1992	1992	0
649	20241230	110200	4424227	1992	1992	1992	1992	0
650	20241230	110100	4424227	1992	1992	1992	1992	0
651	20241230	110000	4424227	1992	1992	1992	1992	0
652	20241230	105900	4424227	1992	1992	1992	1992	0
653	20241230	105800	4424227	1992	1992	1992	1992	0
654	20241230	105700	4424227	1992	1992	1992	1992	0
655	20241230	105600	4424227	1992	1992	1992	1992	0
656	20241230	105500	4424227	1992	1992	1992	1992	0
657	20241230	105400	4424227	1992	1992	1992	1992	0
658	20241230	105300	4424227	1992	1992	1992	1992	0
659	20241230	105200	4424227	1992	1992	1992	1992	0
660	20241230	105100	4424227	1992	1992	1992	1992	0
661	20241230	105000	4424227	1992	1992	1992	1992	0
662	20241230	104900	4424227	1992	1992	1992	1992	0
663	20241230	104800	4424227	1992	1992	1992	1992	0
664	20241230	104700	4424227	1992	1992	1992	1992	0
665	20241230	104600	4424227	1992	1992	1992	1992	0
666	20241230	104500	4424227	1992	1992	1992	1992	0
667	20241230	104400	4424227	1992	1992	1992	1992	0
668	20241230	104300	4424227	1992	1992	1992	1992	0
669	20241230	104200	4424227	1992	1992	1992	1992	0
670	20241230	104100	4424227	1992	1992	1992	1992	0
671	20241230	104000	4424227	1992	1992	1992	1992	0
672	20241230	103900	4424227	1992	1991	1992	1991	6
673	20241230	103800	4412280	1992	1992	1992	1992	0
674	20241230	103700	4412280	1992	1992	1992	1992	0
675	20241230	103600	4412280	1992	1992	1992	1992	0
676	20241230	103500	4412280	1992	1992	1992	1992	0
677	20241230	103400	4412280	1992	1992	1992	1992	315
678	20241230	103300	3784800	1992	1992	1992	1992	0
679	20241230	103200	3784800	1992	1992	1992	1992	0
680	20241230	103100	3784800	1992	1992	1992	1992	0
681	20241230	103000	3784800	1992	1992	1992	1992	0
682	20241230	102900	3784800	1992	1992	1992	1992	6
683	20241230	102800	3772848	1992	1992	1992	1992	0
684	20241230	102700	3772848	1992	1992	1992	1992	0
685	20241230	102600	3772848	1992	1992	1992	1992	0
686	20241230	102500	3772848	1992	1992	1992	1992	0
687	20241230	102400	3772848	1992	1992	1992	1992	1052
688	20241230	102300	1677264	1992	1992	1992	1992	0
689	20241230	102200	1677264	1992	1992	1992	1992	0
690	20241230	102100	1677264	1992	1992	1992	1992	0
691	20241230	102000	1677264	1992	1992	1992	1992	0
692	20241230	101900	1677264	1992	1992	1992	1992	0
693	20241230	101800	1677264	1992	1992	1992	1992	0
694	20241230	101700	1677264	1992	1992	1992	1992	316
695	20241230	101600	1047792	1992	1992	1992	1992	0
696	20241230	101500	1047792	1992	1992	1992	1992	0
697	20241230	101400	1047792	1992	1992	1992	1992	0
698	20241230	101300	1047792	1992	1992	1992	1992	0
699	20241230	101200	1047792	1992	1992	1992	1992	0
700	20241230	101100	1047792	1992	1992	1992	1992	0
701	20241230	101000	1047792	1992	1992	1992	1992	0
702	20241230	100900	1047792	1992	1992	1992	1992	0
703	20241230	100800	1047792	1992	1992	1992	1992	0
704	20241230	100700	1047792	1992	1992	1992	1992	0
705	20241230	100600	1047792	1992	1992	1992	1992	0
706	20241230	100500	1047792	1992	1992	1992	1992	0
707	20241230	100400	1047792	1992	1992	1992	1992	0
708	20241230	100300	1047792	1992	1992	1992	1992	0
709	20241230	100200	1047792	1992	1992	1992	1992	0
710	20241230	100100	1047792	1992	1992	1992	1992	0
711	20241230	100000	1047792	1992	1992	1992	1992	0
712	20241230	095900	1047792	1992	1992	1992	1992	0
713	20241230	095800	1047792	1992	1992	1992	1992	0
714	20241230	095700	1047792	1992	1992	1992	1992	0
715	20241230	095600	1047792	1992	1992	1992	1992	0
716	20241230	095500	1047792	1992	1992	1992	1992	0
717	20241230	095400	1047792	1992	1992	1992	1992	0
718	20241230	095300	1047792	1992	1992	1992	1992	0
719	20241230	095200	1047792	1992	1992	1992	1992	0
720	20241230	095100	1047792	1992	1992	1992	1992	0
721	20241230	095000	1047792	1992	1992	1992	1992	0
722	20241230	094900	1047792	1992	1992	1992	1992	0
723	20241230	094800	1047792	1992	1992	1992	1992	0
724	20241230	094700	1047792	1992	1992	1992	1992	0
725	20241230	094600	1047792	1992	1992	1992	1992	526
726	20241230	094500	0	1992	1992	1992	1992	0
727	20241230	094400	0	1992	1992	1992	1992	0
728	20241230	094300	0	1992	1992	1992	1992	0
729	20241230	094200	0	1992	1992	1992	1992	0
730	20241230	094100	0	1992	1992	1992	1992	0
731	20241230	094000	0	1992	1992	1992	1992	0
732	20241230	093900	0	1992	1992	1992	1992	0
733	20241230	093800	0	1992	1992	1992	1992	0
734	20241230	093700	0	1992	1992	1992	1992	0
735	20241230	093600	0	1992	1992	1992	1992	0
736	20241230	093500	0	1992	1992	1992	1992	0
737	20241230	093400	0	1992	1992	1992	1992	0
738	20241230	093300	0	1992	1992	1992	1992	0
739	20241230	093200	0	1992	1992	1992	1992	0
740	20241230	093100	0	1992	1992	1992	1992	0
741	20241230	093000	0	1992	1992	1992	1992	0
742	20241230	092900	0	1992	1992	1992	1992	0
743	20241230	092800	0	1992	1992	1992	1992	0
744	20241230	092700	0	1992	1992	1992	1992	0
745	20241230	092600	0	1992	1992	1992	1992	0
746	20241230	092500	0	1992	1992	1992	1992	0
747	20241230	092400	0	1992	1992	1992	1992	0
748	20241230	092300	0	1992	1992	1992	1992	0
749	20241230	092200	0	1992	1992	1992	1992	0
750	20241230	092100	0	1992	1992	1992	1992	0
751	20241230	092000	0	1992	1992	1992	1992	0
752	20241230	091900	0	1992	1992	1992	1992	0
753	20241230	091800	0	1992	1992	1992	1992	0
754	20241230	091700	0	1992	1992	1992	1992	0
755	20241230	091600	0	1992	1992	1992	1992	0
756	20241230	091500	0	1992	1992	1992	1992	0
757	20241230	091400	0	1992	1992	1992	1992	0
758	20241230	091300	0	1992	1992	1992	1992	0
759	20241230	091200	0	1992	1992	1992	1992	0
760	20241230	091100	0	1992	1992	1992	1992	0
761	20241230	091000	0	1992	1992	1992	1992	0
762	20241230	090900	0	1992	1992	1992	1992	0
763	20241230	090800	0	1992	1992	1992	1992	0
764	20241230	090700	0	1992	1992	1992	1992	0
765	20241230	090600	0	1992	1992	1992	1992	0
766	20241230	090500	0	1992	1992	1992	1992	0
767	20241230	090400	0	1992	1992	1992	1992	0
768	20241230	090300	0	1992	1992	1992	1992	0
769	20241230	090200	0	1992	1992	1992	1992	0
770	20241230	090100	0	1992	1992	1992	1992	0
771	20241230	090000	0	1992	1992	1992	1992	0