KissMeData/471050/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	213500	118615350	2335	2335	2335	2335	100
3	20240219	213400	118615350	2335	2335	2335	2335	0
4	20240219	213300	118615350	2335	2335	2335	2335	0
5	20240219	213200	118615350	2335	2335	2335	2335	0
6	20240219	213100	118615350	2335	2335	2335	2335	0
7	20240219	213000	118615350	2335	2335	2335	2335	0
8	20240219	212900	118615350	2335	2335	2335	2335	0
9	20240219	212800	118615350	2335	2335	2335	2335	0
10	20240219	212700	118615350	2335	2335	2335	2335	0
11	20240219	212600	118615350	2335	2335	2335	2335	0
12	20240219	212500	118615350	2335	2335	2335	2335	0
13	20240219	212400	118615350	2335	2335	2335	2335	0
14	20240219	212300	118615350	2335	2335	2335	2335	0
15	20240219	212200	118615350	2335	2335	2335	2335	0
16	20240219	212100	118615350	2335	2335	2335	2335	0
17	20240219	212000	118615350	2335	2335	2335	2335	0
18	20240219	211900	118615350	2335	2335	2335	2335	0
19	20240219	211800	118615350	2335	2335	2335	2335	0
20	20240219	211700	118615350	2335	2335	2335	2335	0
21	20240219	211600	118615350	2335	2335	2335	2335	0
22	20240219	211500	118615350	2335	2335	2335	2335	0
23	20240219	211400	118615350	2335	2335	2335	2335	0
24	20240219	211300	118615350	2335	2335	2335	2335	0
25	20240219	211200	118615350	2335	2335	2335	2335	0
26	20240219	211100	118615350	2335	2335	2335	2335	0
27	20240219	211000	118615350	2335	2335	2335	2335	0
28	20240219	210900	118615350	2335	2335	2335	2335	0
29	20240219	210800	118615350	2335	2335	2335	2335	0
30	20240219	210700	118615350	2335	2335	2335	2335	0
31	20240219	210600	118615350	2335	2335	2335	2335	0
32	20240219	210500	118615350	2335	2335	2335	2335	100
33	20240219	210400	118615350	2335	2335	2335	2335	0
34	20240219	210300	118615350	2335	2335	2335	2335	0
35	20240219	210200	118615350	2335	2335	2335	2335	0
36	20240219	210100	118615350	2335	2335	2335	2335	0
37	20240219	210000	118615350	2335	2335	2335	2335	0
38	20240219	205900	118615350	2335	2335	2335	2335	0
39	20240219	205800	118615350	2335	2335	2335	2335	0
40	20240219	205700	118615350	2335	2335	2335	2335	0
41	20240219	205600	118615350	2335	2335	2335	2335	0
42	20240219	205500	118615350	2335	2335	2335	2335	0
43	20240219	205400	118615350	2335	2335	2335	2335	0
44	20240219	205300	118615350	2335	2335	2335	2335	0
45	20240219	205200	118615350	2335	2335	2335	2335	0
46	20240219	205100	118615350	2335	2335	2335	2335	0
47	20240219	205000	118615350	2335	2335	2335	2335	0
48	20240219	204900	118615350	2335	2335	2335	2335	0
49	20240219	204800	118615350	2335	2335	2335	2335	0
50	20240219	204700	118615350	2335	2335	2335	2335	0
51	20240219	204600	118615350	2335	2335	2335	2335	0
52	20240219	204500	118615350	2335	2335	2335	2335	0
53	20240219	204400	118615350	2335	2335	2335	2335	0
54	20240219	204300	118615350	2335	2335	2335	2335	0
55	20240219	204200	118615350	2335	2335	2335	2335	0
56	20240219	204100	118615350	2335	2335	2335	2335	0
57	20240219	204000	118615350	2335	2335	2335	2335	0
58	20240219	203900	118615350	2335	2335	2335	2335	0
59	20240219	203800	118615350	2335	2335	2335	2335	0
60	20240219	203700	118615350	2335	2335	2335	2335	0
61	20240219	203600	118615350	2335	2335	2335	2335	0
62	20240219	203500	118615350	2335	2335	2335	2335	100
63	20240219	203400	118615350	2335	2335	2335	2335	0
64	20240219	203300	118615350	2335	2335	2335	2335	0
65	20240219	203200	118615350	2335	2335	2335	2335	0
66	20240219	203100	118615350	2335	2335	2335	2335	0
67	20240219	203000	118615350	2335	2335	2335	2335	0
68	20240219	202900	118615350	2335	2335	2335	2335	0
69	20240219	202800	118615350	2335	2335	2335	2335	0
70	20240219	202700	118615350	2335	2335	2335	2335	0
71	20240219	202600	118615350	2335	2335	2335	2335	0
72	20240219	202500	118615350	2335	2335	2335	2335	0
73	20240219	202400	118615350	2335	2335	2335	2335	0
74	20240219	202300	118615350	2335	2335	2335	2335	0
75	20240219	202200	118615350	2335	2335	2335	2335	0
76	20240219	202100	118615350	2335	2335	2335	2335	0
77	20240219	202000	118615350	2335	2335	2335	2335	0
78	20240219	201900	118615350	2335	2335	2335	2335	0
79	20240219	201800	118615350	2335	2335	2335	2335	0
80	20240219	201700	118615350	2335	2335	2335	2335	0
81	20240219	201600	118615350	2335	2335	2335	2335	0
82	20240219	201500	118615350	2335	2335	2335	2335	0
83	20240219	201400	118615350	2335	2335	2335	2335	0
84	20240219	201300	118615350	2335	2335	2335	2335	0
85	20240219	201200	118615350	2335	2335	2335	2335	0
86	20240219	201100	118615350	2335	2335	2335	2335	0
87	20240219	201000	118615350	2335	2335	2335	2335	0
88	20240219	200900	118615350	2335	2335	2335	2335	0
89	20240219	200800	118615350	2335	2335	2335	2335	0
90	20240219	200700	118615350	2335	2335	2335	2335	0
91	20240219	200600	118615350	2335	2335	2335	2335	0
92	20240219	200500	118615350	2335	2335	2335	2335	100
93	20240219	200400	118615350	2335	2335	2335	2335	0
94	20240219	200300	118615350	2335	2335	2335	2335	0
95	20240219	200200	118615350	2335	2335	2335	2335	0
96	20240219	200100	118615350	2335	2335	2335	2335	0
97	20240219	200000	118615350	2335	2335	2335	2335	0
98	20240219	195900	118615350	2335	2335	2335	2335	0
99	20240219	195800	118615350	2335	2335	2335	2335	0
100	20240219	195700	118615350	2335	2335	2335	2335	0
101	20240219	195600	118615350	2335	2335	2335	2335	0
102	20240219	195500	118615350	2335	2335	2335	2335	0
103	20240219	195400	118615350	2335	2335	2335	2335	0
104	20240219	195300	118615350	2335	2335	2335	2335	0
105	20240219	195200	118615350	2335	2335	2335	2335	0
106	20240219	195100	118615350	2335	2335	2335	2335	0
107	20240219	195000	118615350	2335	2335	2335	2335	0
108	20240219	194900	118615350	2335	2335	2335	2335	0
109	20240219	194800	118615350	2335	2335	2335	2335	0
110	20240219	194700	118615350	2335	2335	2335	2335	0
111	20240219	194600	118615350	2335	2335	2335	2335	0
112	20240219	194500	118615350	2335	2335	2335	2335	0
113	20240219	194400	118615350	2335	2335	2335	2335	0
114	20240219	194300	118615350	2335	2335	2335	2335	0
115	20240219	194200	118615350	2335	2335	2335	2335	0
116	20240219	194100	118615350	2335	2335	2335	2335	0
117	20240219	194000	118615350	2335	2335	2335	2335	0
118	20240219	193900	118615350	2335	2335	2335	2335	0
119	20240219	193800	118615350	2335	2335	2335	2335	0
120	20240219	193700	118615350	2335	2335	2335	2335	0
121	20240219	193600	118615350	2335	2335	2335	2335	0
122	20240219	193500	118615350	2335	2335	2335	2335	100
123	20240219	193400	118615350	2335	2335	2335	2335	0
124	20240219	193300	118615350	2335	2335	2335	2335	0
125	20240219	193200	118615350	2335	2335	2335	2335	0
126	20240219	193100	118615350	2335	2335	2335	2335	0
127	20240219	193000	118615350	2335	2335	2335	2335	0
128	20240219	192900	118615350	2335	2335	2335	2335	0
129	20240219	192800	118615350	2335	2335	2335	2335	0
130	20240219	192700	118615350	2335	2335	2335	2335	0
131	20240219	192600	118615350	2335	2335	2335	2335	0
132	20240219	192500	118615350	2335	2335	2335	2335	0
133	20240219	192400	118615350	2335	2335	2335	2335	0
134	20240219	192300	118615350	2335	2335	2335	2335	0
135	20240219	192200	118615350	2335	2335	2335	2335	0
136	20240219	192100	118615350	2335	2335	2335	2335	0
137	20240219	192000	118615350	2335	2335	2335	2335	0
138	20240219	191900	118615350	2335	2335	2335	2335	0
139	20240219	191800	118615350	2335	2335	2335	2335	0
140	20240219	191700	118615350	2335	2335	2335	2335	0
141	20240219	191600	118615350	2335	2335	2335	2335	0
142	20240219	191500	118615350	2335	2335	2335	2335	0
143	20240219	191400	118615350	2335	2335	2335	2335	0
144	20240219	191300	118615350	2335	2335	2335	2335	0
145	20240219	191200	118615350	2335	2335	2335	2335	0
146	20240219	191100	118615350	2335	2335	2335	2335	0
147	20240219	191000	118615350	2335	2335	2335	2335	0
148	20240219	190900	118615350	2335	2335	2335	2335	0
149	20240219	190800	118615350	2335	2335	2335	2335	0
150	20240219	190700	118615350	2335	2335	2335	2335	0
151	20240219	190600	118615350	2335	2335	2335	2335	0
152	20240219	190500	118615350	2335	2335	2335	2335	100
153	20240219	190400	118615350	2335	2335	2335	2335	0
154	20240219	190300	118615350	2335	2335	2335	2335	0
155	20240219	190200	118615350	2335	2335	2335	2335	0
156	20240219	190100	118615350	2335	2335	2335	2335	0
157	20240219	190000	118615350	2335	2335	2335	2335	0
158	20240219	185900	118615350	2335	2335	2335	2335	0
159	20240219	185800	118615350	2335	2335	2335	2335	0
160	20240219	185700	118615350	2335	2335	2335	2335	0
161	20240219	185600	118615350	2335	2335	2335	2335	0
162	20240219	185500	118615350	2335	2335	2335	2335	0
163	20240219	185400	118615350	2335	2335	2335	2335	0
164	20240219	185300	118615350	2335	2335	2335	2335	0
165	20240219	185200	118615350	2335	2335	2335	2335	0
166	20240219	185100	118615350	2335	2335	2335	2335	0
167	20240219	185000	118615350	2335	2335	2335	2335	0
168	20240219	184900	118615350	2335	2335	2335	2335	0
169	20240219	184800	118615350	2335	2335	2335	2335	0
170	20240219	184700	118615350	2335	2335	2335	2335	0
171	20240219	184600	118615350	2335	2335	2335	2335	0
172	20240219	184500	118615350	2335	2335	2335	2335	0
173	20240219	184400	118615350	2335	2335	2335	2335	0
174	20240219	184300	118615350	2335	2335	2335	2335	0
175	20240219	184200	118615350	2335	2335	2335	2335	0
176	20240219	184100	118615350	2335	2335	2335	2335	0
177	20240219	184000	118615350	2335	2335	2335	2335	0
178	20240219	183900	118615350	2335	2335	2335	2335	0
179	20240219	183800	118615350	2335	2335	2335	2335	0
180	20240219	183700	118615350	2335	2335	2335	2335	0
181	20240219	183600	118615350	2335	2335	2335	2335	0
182	20240219	183500	118615350	2335	2335	2335	2335	100
183	20240219	183400	118615350	2335	2335	2335	2335	0
184	20240219	183300	118615350	2335	2335	2335	2335	0
185	20240219	183200	118615350	2335	2335	2335	2335	0
186	20240219	183100	118615350	2335	2335	2335	2335	0
187	20240219	183000	118615350	2335	2335	2335	2335	0
188	20240219	182900	118615350	2335	2335	2335	2335	0
189	20240219	182800	118615350	2335	2335	2335	2335	0
190	20240219	182700	118615350	2335	2335	2335	2335	0
191	20240219	182600	118615350	2335	2335	2335	2335	0
192	20240219	182500	118615350	2335	2335	2335	2335	0
193	20240219	182400	118615350	2335	2335	2335	2335	0
194	20240219	182300	118615350	2335	2335	2335	2335	0
195	20240219	182200	118615350	2335	2335	2335	2335	0
196	20240219	182100	118615350	2335	2335	2335	2335	0
197	20240219	182000	118615350	2335	2335	2335	2335	0
198	20240219	181900	118615350	2335	2335	2335	2335	0
199	20240219	181800	118615350	2335	2335	2335	2335	0
200	20240219	181700	118615350	2335	2335	2335	2335	0
201	20240219	181600	118615350	2335	2335	2335	2335	0
202	20240219	181500	118615350	2335	2335	2335	2335	0
203	20240219	181400	118615350	2335	2335	2335	2335	0
204	20240219	181300	118615350	2335	2335	2335	2335	0
205	20240219	181200	118615350	2335	2335	2335	2335	0
206	20240219	181100	118615350	2335	2335	2335	2335	0
207	20240219	181000	118615350	2335	2335	2335	2335	0
208	20240219	180900	118615350	2335	2335	2335	2335	0
209	20240219	180800	118615350	2335	2335	2335	2335	0
210	20240219	180700	118615350	2335	2335	2335	2335	0
211	20240219	180600	118615350	2335	2335	2335	2335	0
212	20240219	180500	118615350	2335	2335	2335	2335	100
213	20240219	180400	118615350	2335	2335	2335	2335	0
214	20240219	180300	118615350	2335	2335	2335	2335	0
215	20240219	180200	118615350	2335	2335	2335	2335	0
216	20240219	180100	118615350	2335	2335	2335	2335	0
217	20240219	180000	118615350	2335	2335	2335	2335	0
218	20240219	175900	118615350	2335	2335	2335	2335	0
219	20240219	175800	118615350	2335	2335	2335	2335	0
220	20240219	175700	118615350	2335	2335	2335	2335	0
221	20240219	175600	118615350	2335	2335	2335	2335	0
222	20240219	175500	118615350	2335	2335	2335	2335	0
223	20240219	175400	118615350	2335	2335	2335	2335	0
224	20240219	175300	118615350	2335	2335	2335	2335	0
225	20240219	175200	118615350	2335	2335	2335	2335	0
226	20240219	175100	118615350	2335	2335	2335	2335	0
227	20240219	175000	118615350	2335	2335	2335	2335	0
228	20240219	174900	118615350	2335	2335	2335	2335	0
229	20240219	174800	118615350	2335	2335	2335	2335	0
230	20240219	174700	118615350	2335	2335	2335	2335	0
231	20240219	174600	118615350	2335	2335	2335	2335	0
232	20240219	174500	118615350	2335	2335	2335	2335	0
233	20240219	174400	118615350	2335	2335	2335	2335	0
234	20240219	174300	118615350	2335	2335	2335	2335	0
235	20240219	174200	118615350	2335	2335	2335	2335	0
236	20240219	174100	118615350	2335	2335	2335	2335	0
237	20240219	174000	118615350	2335	2335	2335	2335	0
238	20240219	173900	118615350	2335	2335	2335	2335	0
239	20240219	173800	118615350	2335	2335	2335	2335	0
240	20240219	173700	118615350	2335	2335	2335	2335	0
241	20240219	173600	118615350	2335	2335	2335	2335	0
242	20240219	173500	118615350	2335	2335	2335	2335	100
243	20240219	173400	118615350	2335	2335	2335	2335	0
244	20240219	173300	118615350	2335	2335	2335	2335	0
245	20240219	173200	118615350	2335	2335	2335	2335	0
246	20240219	173100	118615350	2335	2335	2335	2335	0
247	20240219	173000	118615350	2335	2335	2335	2335	0
248	20240219	172900	118615350	2335	2335	2335	2335	0
249	20240219	172800	118615350	2335	2335	2335	2335	0
250	20240219	172700	118615350	2335	2335	2335	2335	0
251	20240219	172600	118615350	2335	2335	2335	2335	0
252	20240219	172500	118615350	2335	2335	2335	2335	0
253	20240219	172400	118615350	2335	2335	2335	2335	0
254	20240219	172300	118615350	2335	2335	2335	2335	0
255	20240219	172200	118615350	2335	2335	2335	2335	0
256	20240219	172100	118615350	2335	2335	2335	2335	0
257	20240219	172000	118615350	2335	2335	2335	2335	0
258	20240219	171900	118615350	2335	2335	2335	2335	0
259	20240219	171800	118615350	2335	2335	2335	2335	0
260	20240219	171700	118615350	2335	2335	2335	2335	0
261	20240219	171600	118615350	2335	2335	2335	2335	0
262	20240219	171500	118615350	2335	2335	2335	2335	0
263	20240219	171400	118615350	2335	2335	2335	2335	0
264	20240219	171300	118615350	2335	2335	2335	2335	0
265	20240219	171200	118615350	2335	2335	2335	2335	0
266	20240219	171100	118615350	2335	2335	2335	2335	0
267	20240219	171000	118615350	2335	2335	2335	2335	0
268	20240219	170900	118615350	2335	2335	2335	2335	0
269	20240219	170800	118615350	2335	2335	2335	2335	0
270	20240219	170700	118615350	2335	2335	2335	2335	0
271	20240219	170600	118615350	2335	2335	2335	2335	0
272	20240219	170500	118615350	2335	2335	2335	2335	100
273	20240219	170400	118615350	2335	2335	2335	2335	0
274	20240219	170300	118615350	2335	2335	2335	2335	0
275	20240219	170200	118615350	2335	2335	2335	2335	0
276	20240219	170100	118615350	2335	2335	2335	2335	0
277	20240219	170000	118615350	2335	2335	2335	2335	0
278	20240219	165900	118615350	2335	2335	2335	2335	0
279	20240219	165800	118615350	2335	2335	2335	2335	0
280	20240219	165700	118615350	2335	2335	2335	2335	0
281	20240219	165600	118615350	2335	2335	2335	2335	0
282	20240219	165500	118615350	2335	2335	2335	2335	0
283	20240219	165400	118615350	2335	2335	2335	2335	0
284	20240219	165300	118615350	2335	2335	2335	2335	0
285	20240219	165200	118615350	2335	2335	2335	2335	0
286	20240219	165100	118615350	2335	2335	2335	2335	0
287	20240219	165000	118615350	2335	2335	2335	2335	0
288	20240219	164900	118615350	2335	2335	2335	2335	0
289	20240219	164800	118615350	2335	2335	2335	2335	0
290	20240219	164700	118615350	2335	2335	2335	2335	0
291	20240219	164600	118615350	2335	2335	2335	2335	0
292	20240219	164500	118615350	2335	2335	2335	2335	0
293	20240219	164400	118615350	2335	2335	2335	2335	0
294	20240219	164300	118615350	2335	2335	2335	2335	0
295	20240219	164200	118615350	2335	2335	2335	2335	0
296	20240219	164100	118615350	2335	2335	2335	2335	0
297	20240219	164000	118615350	2335	2335	2335	2335	0
298	20240219	163900	118615350	2335	2335	2335	2335	0
299	20240219	163800	118615350	2335	2335	2335	2335	0
300	20240219	163700	118615350	2335	2335	2335	2335	0
301	20240219	163600	118615350	2335	2335	2335	2335	0
302	20240219	163500	118615350	2335	2335	2335	2335	100
303	20240219	163400	118615350	2335	2335	2335	2335	0
304	20240219	163300	118615350	2335	2335	2335	2335	0
305	20240219	163200	118615350	2335	2335	2335	2335	0
306	20240219	163100	118615350	2335	2335	2335	2335	0
307	20240219	163000	118615350	2335	2335	2335	2335	0
308	20240219	162900	118615350	2335	2335	2335	2335	0
309	20240219	162800	118615350	2335	2335	2335	2335	0
310	20240219	162700	118615350	2335	2335	2335	2335	0
311	20240219	162600	118615350	2335	2335	2335	2335	0
312	20240219	162500	118615350	2335	2335	2335	2335	0
313	20240219	162400	118615350	2335	2335	2335	2335	0
314	20240219	162300	118615350	2335	2335	2335	2335	0
315	20240219	162200	118615350	2335	2335	2335	2335	0
316	20240219	162100	118615350	2335	2335	2335	2335	0
317	20240219	162000	118615350	2335	2335	2335	2335	0
318	20240219	161900	118615350	2335	2335	2335	2335	0
319	20240219	161800	118615350	2335	2335	2335	2335	0
320	20240219	161700	118615350	2335	2335	2335	2335	0
321	20240219	161600	118615350	2335	2335	2335	2335	0
322	20240219	161500	118615350	2335	2335	2335	2335	0
323	20240219	161400	118615350	2335	2335	2335	2335	0
324	20240219	161300	118615350	2335	2335	2335	2335	0
325	20240219	161200	118615350	2335	2335	2335	2335	0
326	20240219	161100	118615350	2335	2335	2335	2335	0
327	20240219	161000	118615350	2335	2335	2335	2335	0
328	20240219	160900	118615350	2335	2335	2335	2335	0
329	20240219	160800	118615350	2335	2335	2335	2335	0
330	20240219	160700	118615350	2335	2335	2335	2335	0
331	20240219	160600	118615350	2335	2335	2335	2335	0
332	20240219	160500	118615350	2335	2335	2335	2335	100
333	20240219	160400	118615350	2335	2335	2335	2335	0
334	20240219	160300	118615350	2335	2335	2335	2335	0
335	20240219	160200	118615350	2335	2335	2335	2335	0
336	20240219	160100	118615350	2335	2335	2335	2335	0
337	20240219	160000	118615350	2335	2335	2335	2335	0
338	20240219	155900	118615350	2335	2335	2335	2335	0
339	20240219	155800	118615350	2335	2335	2335	2335	0
340	20240219	155700	118615350	2335	2335	2335	2335	0
341	20240219	155600	118615350	2335	2335	2335	2335	0
342	20240219	155500	118615350	2335	2335	2335	2335	0
343	20240219	155400	118615350	2335	2335	2335	2335	0
344	20240219	155300	118615350	2335	2335	2335	2335	0
345	20240219	155200	118615350	2335	2335	2335	2335	0
346	20240219	155100	118615350	2335	2335	2335	2335	0
347	20240219	155000	118615350	2335	2335	2335	2335	0
348	20240219	154900	118615350	2335	2335	2335	2335	0
349	20240219	154800	118615350	2335	2335	2335	2335	0
350	20240219	154700	118615350	2335	2335	2335	2335	0
351	20240219	154600	118615350	2335	2335	2335	2335	0
352	20240219	154500	118615350	2335	2335	2335	2335	0
353	20240219	154400	118615350	2335	2335	2335	2335	0
354	20240219	154300	118615350	2335	2335	2335	2335	0
355	20240219	154200	118615350	2335	2335	2335	2335	0
356	20240219	154100	118615350	2335	2335	2335	2335	0
357	20240219	154000	118615350	2335	2335	2335	2335	0
358	20240219	153900	118615350	2335	2335	2335	2335	0
359	20240219	153800	118615350	2335	2335	2335	2335	0
360	20240219	153700	118615350	2335	2335	2335	2335	0
361	20240219	153600	118615350	2335	2335	2335	2335	0
362	20240219	153500	118615350	2335	2335	2335	2335	100
363	20240219	153400	118615350	2335	2335	2335	2335	0
364	20240219	153300	118615350	2335	2335	2335	2335	0
365	20240219	153200	118615350	2335	2335	2335	2335	0
366	20240219	153100	118615350	2335	2335	2335	2335	0
367	20240219	153000	118615350	2335	2335	2335	2335	100
368	20240219	152900	118381850	2320	2320	2320	2320	0
369	20240219	152800	118381850	2320	2320	2320	2320	0
370	20240219	152700	118381850	2320	2320	2320	2320	0
371	20240219	152600	118381850	2320	2320	2320	2320	0
372	20240219	152500	118381850	2320	2320	2320	2320	0
373	20240219	152400	118381850	2320	2320	2320	2320	0
374	20240219	152300	118381850	2320	2320	2320	2320	0
375	20240219	152200	118381850	2320	2320	2320	2320	0
376	20240219	152100	118381850	2320	2320	2320	2320	0
377	20240219	152000	118381850	2320	2320	2320	2320	0
378	20240219	151900	118381850	2320	2320	2320	2320	1
379	20240219	151800	118379530	2320	2320	2320	2320	0
380	20240219	151700	118379530	2320	2320	2320	2320	10
381	20240219	151600	118356330	2320	2320	2320	2320	1
382	20240219	151500	118354010	2320	2325	2325	2320	1000
383	20240219	151400	116032000	2325	2325	2325	2325	0
384	20240219	151300	116032000	2325	2325	2325	2325	0
385	20240219	151200	116032000	2325	2325	2325	2325	0
386	20240219	151100	116032000	2325	2325	2325	2325	0
387	20240219	151000	116032000	2325	2325	2325	2325	0
388	20240219	150900	116032000	2325	2325	2325	2325	10
389	20240219	150800	116008750	2325	2330	2330	2325	150
390	20240219	150700	115659915	2330	2330	2330	2330	0
391	20240219	150600	115659915	2330	2330	2330	2330	0
392	20240219	150500	115659915	2330	2330	2330	2330	0
393	20240219	150400	115659915	2330	2330	2330	2330	0
394	20240219	150300	115659915	2330	2330	2330	2330	0
395	20240219	150200	115659915	2330	2330	2330	2330	0
396	20240219	150100	115659915	2330	2330	2330	2330	0
397	20240219	150000	115659915	2330	2330	2330	2330	0
398	20240219	145900	115659915	2330	2330	2330	2330	0
399	20240219	145800	115659915	2330	2330	2330	2330	0
400	20240219	145700	115659915	2330	2330	2330	2330	0
401	20240219	145600	115659915	2330	2330	2330	2330	0
402	20240219	145500	115659915	2330	2330	2330	2330	0
403	20240219	145400	115659915	2330	2330	2330	2330	0
404	20240219	145300	115659915	2330	2330	2330	2330	0
405	20240219	145200	115659915	2330	2330	2330	2330	0
406	20240219	145100	115659915	2330	2330	2330	2330	0
407	20240219	145000	115659915	2330	2330	2330	2330	0
408	20240219	144900	115659915	2330	2330	2330	2330	0
409	20240219	144800	115659915	2330	2330	2330	2330	25
410	20240219	144700	115601665	2330	2330	2330	2330	30
411	20240219	144600	115531765	2330	2330	2330	2330	500
412	20240219	144500	114366765	2330	2330	2330	2330	115
413	20240219	144400	114098815	2335	2335	2335	2335	0
414	20240219	144300	114098815	2335	2335	2335	2335	0
415	20240219	144200	114098815	2335	2335	2335	2335	0
416	20240219	144100	114098815	2335	2335	2335	2335	0
417	20240219	144000	114098815	2335	2335	2335	2335	710
418	20240219	143900	112440965	2330	2330	2330	2330	8
419	20240219	143800	112422325	2330	2330	2330	2330	5
420	20240219	143700	112410675	2330	2330	2330	2330	0
421	20240219	143600	112410675	2330	2330	2330	2330	0
422	20240219	143500	112410675	2330	2330	2330	2330	0
423	20240219	143400	112410675	2330	2330	2330	2330	10
424	20240219	143300	112387375	2330	2330	2330	2330	0
425	20240219	143200	112387375	2330	2330	2330	2330	0
426	20240219	143100	112387375	2330	2330	2330	2330	5
427	20240219	143000	112375725	2335	2335	2335	2335	100
428	20240219	142900	112142225	2335	2335	2335	2335	0
429	20240219	142800	112142225	2335	2335	2335	2335	0
430	20240219	142700	112142225	2335	2335	2335	2335	0
431	20240219	142600	112142225	2335	2335	2335	2335	0
432	20240219	142500	112142225	2335	2335	2335	2335	10
433	20240219	142400	112118875	2330	2330	2330	2330	0
434	20240219	142300	112118875	2330	2330	2330	2330	0
435	20240219	142200	112118875	2330	2330	2330	2330	0
436	20240219	142100	112118875	2330	2330	2330	2330	0
437	20240219	142000	112118875	2330	2330	2330	2330	0
438	20240219	141900	112118875	2330	2330	2330	2330	24
439	20240219	141800	112062955	2335	2335	2335	2335	0
440	20240219	141700	112062955	2335	2335	2335	2335	0
441	20240219	141600	112062955	2335	2330	2335	2330	6
442	20240219	141500	112048950	2330	2330	2330	2330	0
443	20240219	141400	112048950	2330	2330	2330	2330	0
444	20240219	141300	112048950	2330	2330	2330	2330	0
445	20240219	141200	112048950	2330	2330	2330	2330	0
446	20240219	141100	112048950	2330	2330	2330	2330	230
447	20240219	141000	111513050	2330	2330	2330	2330	0
448	20240219	140900	111513050	2330	2330	2330	2330	0
449	20240219	140800	111513050	2330	2330	2330	2330	1
450	20240219	140700	111510720	2335	2335	2335	2335	1
451	20240219	140600	111508385	2330	2330	2330	2330	0
452	20240219	140500	111508385	2330	2330	2330	2330	0
453	20240219	140400	111508385	2330	2330	2330	2330	0
454	20240219	140300	111508385	2330	2330	2330	2330	0
455	20240219	140200	111508385	2330	2330	2330	2330	23
456	20240219	140100	111454795	2330	2330	2330	2330	7
457	20240219	140000	111438485	2325	2325	2325	2325	45
458	20240219	135900	111333860	2325	2325	2325	2325	0
459	20240219	135800	111333860	2325	2325	2325	2325	0
460	20240219	135700	111333860	2325	2325	2325	2325	0
461	20240219	135600	111333860	2325	2325	2325	2325	5
462	20240219	135500	111322235	2325	2325	2325	2325	10
463	20240219	135400	111298985	2325	2325	2325	2325	0
464	20240219	135300	111298985	2325	2325	2325	2325	0
465	20240219	135200	111298985	2325	2325	2325	2325	0
466	20240219	135100	111298985	2325	2325	2325	2325	0
467	20240219	135000	111298985	2325	2325	2325	2325	4
468	20240219	134900	111289685	2330	2330	2330	2330	0
469	20240219	134800	111289685	2330	2330	2330	2330	0
470	20240219	134700	111289685	2330	2330	2330	2330	0
471	20240219	134600	111289685	2330	2330	2330	2330	0
472	20240219	134500	111289685	2330	2330	2330	2330	1242
473	20240219	134400	108395825	2330	2330	2330	2330	0
474	20240219	134300	108395825	2330	2330	2330	2330	0
475	20240219	134200	108395825	2330	2325	2330	2325	206
476	20240219	134100	107916845	2325	2325	2325	2325	0
477	20240219	134000	107916845	2325	2325	2325	2325	0
478	20240219	133900	107916845	2325	2325	2325	2325	0
479	20240219	133800	107916845	2325	2325	2325	2325	0
480	20240219	133700	107916845	2325	2325	2325	2325	0
481	20240219	133600	107916845	2325	2325	2325	2325	0
482	20240219	133500	107916845	2325	2325	2325	2325	3
483	20240219	133400	107909870	2325	2325	2325	2325	0
484	20240219	133300	107909870	2325	2325	2325	2325	1
485	20240219	133200	107907545	2325	2325	2325	2325	0
486	20240219	133100	107907545	2325	2325	2325	2325	0
487	20240219	133000	107907545	2325	2325	2325	2325	11
488	20240219	132900	107881970	2325	2325	2325	2325	0
489	20240219	132800	107881970	2325	2325	2325	2325	0
490	20240219	132700	107881970	2325	2325	2325	2325	0
491	20240219	132600	107881970	2325	2325	2325	2325	0
492	20240219	132500	107881970	2325	2325	2325	2325	0
493	20240219	132400	107881970	2325	2325	2325	2325	5
494	20240219	132300	107870345	2325	2325	2325	2325	0
495	20240219	132200	107870345	2325	2325	2325	2325	114
496	20240219	132100	107605295	2325	2325	2325	2325	0
497	20240219	132000	107605295	2325	2325	2325	2325	5
498	20240219	131900	107593670	2325	2325	2325	2325	0
499	20240219	131800	107593670	2325	2325	2325	2325	0
500	20240219	131700	107593670	2325	2325	2325	2325	0
501	20240219	131600	107593670	2325	2325	2325	2325	5
502	20240219	131500	107582045	2325	2325	2325	2325	0
503	20240219	131400	107582045	2325	2325	2325	2325	5
504	20240219	131300	107570420	2325	2325	2325	2325	2
505	20240219	131200	107565770	2330	2330	2330	2330	0
506	20240219	131100	107565770	2330	2330	2330	2330	0
507	20240219	131000	107565770	2330	2330	2330	2330	0
508	20240219	130900	107565770	2330	2330	2330	2330	0
509	20240219	130800	107565770	2330	2330	2330	2330	0
510	20240219	130700	107565770	2330	2330	2330	2330	43
511	20240219	130600	107465580	2330	2330	2330	2330	0
512	20240219	130500	107465580	2330	2330	2330	2330	0
513	20240219	130400	107465580	2330	2330	2330	2330	0
514	20240219	130300	107465580	2330	2320	2330	2320	9
515	20240219	130200	107444660	2320	2320	2320	2320	40
516	20240219	130100	107351860	2320	2320	2320	2320	0
517	20240219	130000	107351860	2320	2320	2320	2320	600
518	20240219	125900	105959860	2320	2320	2320	2320	5
519	20240219	125800	105948260	2320	2320	2320	2320	0
520	20240219	125700	105948260	2320	2320	2320	2320	600
521	20240219	125600	104556260	2320	2320	2320	2320	0
522	20240219	125500	104556260	2320	2320	2320	2320	0
523	20240219	125400	104556260	2320	2320	2320	2320	0
524	20240219	125300	104556260	2320	2320	2320	2320	9
525	20240219	125200	104535380	2320	2320	2320	2320	0
526	20240219	125100	104535380	2320	2320	2320	2320	0
527	20240219	125000	104535380	2320	2320	2320	2320	1
528	20240219	124900	104533060	2320	2320	2320	2320	0
529	20240219	124800	104533060	2320	2320	2320	2320	0
530	20240219	124700	104533060	2320	2320	2320	2320	0
531	20240219	124600	104533060	2320	2320	2320	2320	0
532	20240219	124500	104533060	2320	2320	2320	2320	0
533	20240219	124400	104533060	2320	2320	2320	2320	0
534	20240219	124300	104533060	2320	2320	2320	2320	0
535	20240219	124200	104533060	2320	2320	2320	2320	4
536	20240219	124100	104523780	2320	2320	2320	2320	0
537	20240219	124000	104523780	2320	2320	2320	2320	0
538	20240219	123900	104523780	2320	2330	2330	2320	400
539	20240219	123800	103595350	2330	2330	2330	2330	5
540	20240219	123700	103583700	2330	2330	2330	2330	12
541	20240219	123600	103555740	2330	2330	2330	2330	40
542	20240219	123500	103462540	2330	2330	2330	2330	0
543	20240219	123400	103462540	2330	2330	2330	2330	0
544	20240219	123300	103462540	2330	2330	2330	2330	0
545	20240219	123200	103462540	2330	2330	2330	2330	72
546	20240219	123100	103294780	2335	2335	2335	2335	0
547	20240219	123000	103294780	2335	2335	2335	2335	0
548	20240219	122900	103294780	2335	2335	2335	2335	0
549	20240219	122800	103294780	2335	2335	2335	2335	0
550	20240219	122700	103294780	2335	2335	2335	2335	0
551	20240219	122600	103294780	2335	2335	2335	2335	0
552	20240219	122500	103294780	2335	2335	2335	2335	0
553	20240219	122400	103294780	2335	2320	2335	2320	713
554	20240219	122300	101635295	2320	2320	2320	2320	4
555	20240219	122200	101626015	2320	2320	2320	2320	0
556	20240219	122100	101626015	2320	2320	2320	2320	0
557	20240219	122000	101626015	2320	2320	2320	2320	0
558	20240219	121900	101626015	2320	2320	2320	2320	280
559	20240219	121800	100976415	2330	2330	2330	2330	1323
560	20240219	121700	97893825	2320	2320	2320	2320	5
561	20240219	121600	97882225	2330	2330	2330	2330	0
562	20240219	121500	97882225	2330	2330	2330	2330	0
563	20240219	121400	97882225	2330	2330	2330	2330	800
564	20240219	121300	96018225	2330	2330	2330	2330	0
565	20240219	121200	96018225	2330	2330	2330	2330	0
566	20240219	121100	96018225	2330	2330	2330	2330	84
567	20240219	121000	95822505	2325	2325	2325	2325	4844
568	20240219	120900	84560205	2325	2325	2325	2325	0
569	20240219	120800	84560205	2325	2325	2325	2325	0
570	20240219	120700	84560205	2325	2325	2325	2325	0
571	20240219	120600	84560205	2325	2325	2325	2325	0
572	20240219	120500	84560205	2325	2325	2325	2325	70
573	20240219	120400	84397455	2325	2325	2325	2325	40
574	20240219	120300	84304455	2325	2325	2325	2325	0
575	20240219	120200	84304455	2325	2325	2325	2325	0
576	20240219	120100	84304455	2325	2325	2325	2325	0
577	20240219	120000	84304455	2325	2325	2325	2325	0
578	20240219	115900	84304455	2325	2325	2325	2325	0
579	20240219	115800	84304455	2325	2325	2325	2325	5549
580	20240219	115700	71403030	2325	2325	2325	2325	0
581	20240219	115600	71403030	2325	2325	2325	2325	5
582	20240219	115500	71391405	2330	2330	2330	2330	0
583	20240219	115400	71391405	2330	2330	2330	2330	166
584	20240219	115300	71004625	2330	2330	2330	2330	0
585	20240219	115200	71004625	2330	2330	2330	2330	0
586	20240219	115100	71004625	2330	2330	2330	2330	0
587	20240219	115000	71004625	2330	2330	2330	2330	0
588	20240219	114900	71004625	2330	2330	2330	2330	0
589	20240219	114800	71004625	2330	2330	2330	2330	28
590	20240219	114700	70939385	2330	2330	2330	2330	0
591	20240219	114600	70939385	2330	2330	2330	2330	0
592	20240219	114500	70939385	2330	2330	2330	2330	0
593	20240219	114400	70939385	2330	2330	2330	2330	0
594	20240219	114300	70939385	2330	2330	2330	2330	1
595	20240219	114200	70937055	2330	2330	2330	2330	241
596	20240219	114100	70375525	2330	2330	2330	2330	0
597	20240219	114000	70375525	2330	2330	2330	2330	0
598	20240219	113900	70375525	2330	2330	2330	2330	48
599	20240219	113800	70263685	2325	2325	2325	2325	2
600	20240219	113700	70259035	2325	2325	2325	2325	215
601	20240219	113600	69759160	2330	2330	2330	2330	0
602	20240219	113500	69759160	2330	2330	2330	2330	780
603	20240219	113400	67941760	2330	2330	2330	2330	0
604	20240219	113300	67941760	2330	2330	2330	2330	140
605	20240219	113200	67615560	2330	2330	2330	2330	1000
606	20240219	113100	65285560	2330	2330	2330	2330	119
607	20240219	113000	65008290	2330	2330	2330	2330	0
608	20240219	112900	65008290	2330	2330	2330	2330	0
609	20240219	112800	65008290	2330	2330	2330	2330	0
610	20240219	112700	65008290	2330	2330	2330	2330	0
611	20240219	112600	65008290	2330	2330	2330	2330	0
612	20240219	112500	65008290	2330	2330	2330	2330	0
613	20240219	112400	65008290	2330	2330	2330	2330	0
614	20240219	112300	65008290	2330	2330	2330	2330	0
615	20240219	112200	65008290	2330	2330	2330	2330	1
616	20240219	112100	65005960	2330	2330	2330	2330	1
617	20240219	112000	65003630	2330	2330	2330	2330	0
618	20240219	111900	65003630	2330	2330	2330	2330	99
619	20240219	111800	64772960	2325	2325	2325	2325	0
620	20240219	111700	64772960	2325	2330	2330	2325	505
621	20240219	111600	63598810	2330	2330	2330	2330	70
622	20240219	111500	63435710	2335	2335	2335	2335	1
623	20240219	111400	63433375	2335	2335	2335	2335	0
624	20240219	111300	63433375	2335	2335	2335	2335	0
625	20240219	111200	63433375	2335	2335	2335	2335	0
626	20240219	111100	63433375	2335	2335	2335	2335	10
627	20240219	111000	63410025	2325	2325	2325	2325	0
628	20240219	110900	63410025	2325	2325	2325	2325	0
629	20240219	110800	63410025	2325	2325	2325	2325	0
630	20240219	110700	63410025	2325	2325	2325	2325	0
631	20240219	110600	63410025	2325	2325	2325	2325	0
632	20240219	110500	63410025	2325	2325	2325	2325	0
633	20240219	110400	63410025	2325	2325	2325	2325	0
634	20240219	110300	63410025	2325	2325	2325	2325	1091
635	20240219	110200	60873450	2330	2330	2330	2330	0
636	20240219	110100	60873450	2330	2330	2330	2330	89
637	20240219	110000	60666080	2330	2330	2330	2330	0
638	20240219	105900	60666080	2330	2330	2330	2330	0
639	20240219	105800	60666080	2330	2330	2330	2330	0
640	20240219	105700	60666080	2330	2330	2330	2330	100
641	20240219	105600	60433080	2330	2330	2330	2330	1099
642	20240219	105500	57872410	2330	2330	2330	2330	0
643	20240219	105400	57872410	2330	2330	2330	2330	0
644	20240219	105300	57872410	2330	2330	2330	2330	931
645	20240219	105200	55703180	2330	2330	2330	2330	0
646	20240219	105100	55703180	2330	2330	2330	2330	0
647	20240219	105000	55703180	2330	2330	2330	2330	0
648	20240219	104900	55703180	2330	2330	2330	2330	0
649	20240219	104800	55703180	2330	2330	2330	2330	2206
650	20240219	104700	50563200	2330	2330	2330	2330	3000
651	20240219	104600	43573200	2330	2330	2330	2330	0
652	20240219	104500	43573200	2330	2330	2330	2330	0
653	20240219	104400	43573200	2330	2330	2330	2330	0
654	20240219	104300	43573200	2330	2330	2330	2330	55
655	20240219	104200	43445050	2330	2330	2330	2330	0
656	20240219	104100	43445050	2330	2330	2330	2330	0
657	20240219	104000	43445050	2330	2330	2330	2330	0
658	20240219	103900	43445050	2330	2330	2330	2330	0
659	20240219	103800	43445050	2330	2330	2330	2330	0
660	20240219	103700	43445050	2330	2330	2330	2330	5
661	20240219	103600	43433400	2330	2330	2330	2330	0
662	20240219	103500	43433400	2330	2340	2340	2330	2396
663	20240219	103400	37850630	2340	2340	2340	2340	1
664	20240219	103300	37848290	2340	2340	2340	2340	88
665	20240219	103200	37642370	2340	2340	2340	2340	0
666	20240219	103100	37642370	2340	2340	2340	2340	0
667	20240219	103000	37642370	2340	2340	2340	2340	305
668	20240219	102900	36928670	2340	2340	2340	2340	0
669	20240219	102800	36928670	2340	2340	2340	2340	651
670	20240219	102700	35405330	2340	2340	2340	2340	0
671	20240219	102600	35405330	2340	2340	2340	2340	0
672	20240219	102500	35405330	2340	2340	2340	2340	0
673	20240219	102400	35405330	2340	2340	2340	2340	0
674	20240219	102300	35405330	2340	2345	2345	2340	951
675	20240219	102200	33175240	2345	2345	2345	2345	1
676	20240219	102100	33172895	2345	2345	2345	2345	0
677	20240219	102000	33172895	2345	2345	2345	2345	2
678	20240219	101900	33168205	2340	2340	2340	2340	39
679	20240219	101800	33076945	2340	2340	2340	2340	0
680	20240219	101700	33076945	2340	2340	2340	2340	1
681	20240219	101600	33074605	2330	2330	2330	2330	0
682	20240219	101500	33074605	2330	2330	2330	2330	300
683	20240219	101400	32375605	2330	2330	2330	2330	45
684	20240219	101300	32270755	2330	2330	2330	2330	5
685	20240219	101200	32259105	2330	2335	2335	2330	839
686	20240219	101100	30303935	2340	2340	2340	2340	0
687	20240219	101000	30303935	2340	2340	2340	2340	0
688	20240219	100900	30303935	2340	2340	2340	2340	0
689	20240219	100800	30303935	2340	2345	2345	2340	855
690	20240219	100700	28298985	2340	2340	2340	2340	5
691	20240219	100600	28287285	2340	2345	2345	2340	138
692	20240219	100500	27964350	2345	2345	2345	2345	30
693	20240219	100400	27894000	2340	2345	2345	2340	45
694	20240219	100300	27788500	2345	2345	2345	2345	0
695	20240219	100200	27788500	2345	2345	2345	2345	0
696	20240219	100100	27788500	2345	2345	2345	2345	1155
697	20240219	100000	25080025	2345	2345	2345	2345	0
698	20240219	095900	25080025	2345	2345	2345	2345	0
699	20240219	095800	25080025	2345	2345	2345	2345	0
700	20240219	095700	25080025	2345	2345	2345	2345	0
701	20240219	095600	25080025	2345	2345	2345	2345	1
702	20240219	095500	25077680	2340	2330	2340	2330	103
703	20240219	095400	24837640	2330	2330	2330	2330	0
704	20240219	095300	24837640	2330	2340	2340	2330	580
705	20240219	095200	23485855	2345	2340	2345	2340	285
706	20240219	095100	22818950	2340	2340	2340	2340	722
707	20240219	095000	21129470	2340	2340	2340	2340	215
708	20240219	094900	20626370	2340	2340	2340	2340	0
709	20240219	094800	20626370	2340	2340	2340	2340	0
710	20240219	094700	20626370	2340	2340	2340	2340	0
711	20240219	094600	20626370	2340	2340	2340	2340	25
712	20240219	094500	20567870	2330	2330	2330	2330	0
713	20240219	094400	20567870	2330	2330	2330	2330	80
714	20240219	094300	20381470	2340	2340	2340	2340	2500
715	20240219	094200	14531470	2340	2340	2340	2340	2
716	20240219	094100	14526790	2340	2340	2340	2340	4031
717	20240219	094000	5094250	2340	2340	2340	2340	7
718	20240219	093900	5077870	2340	2340	2340	2340	0
719	20240219	093800	5077870	2340	2340	2340	2340	0
720	20240219	093700	5077870	2340	2340	2340	2340	2
721	20240219	093600	5073190	2340	2340	2340	2340	2
722	20240219	093500	5068510	2330	2330	2330	2330	0
723	20240219	093400	5068510	2330	2340	2340	2330	15
724	20240219	093300	5033455	2340	2340	2340	2340	0
725	20240219	093200	5033455	2340	2340	2340	2340	0
726	20240219	093100	5033455	2340	2340	2340	2340	2
727	20240219	093000	5028775	2325	2325	2325	2325	0
728	20240219	092900	5028775	2325	2325	2325	2325	0
729	20240219	092800	5028775	2325	2325	2325	2325	0
730	20240219	092700	5028775	2325	2325	2325	2325	4
731	20240219	092600	5019475	2345	2345	2345	2345	0
732	20240219	092500	5019475	2345	2325	2345	2325	1232
733	20240219	092400	2136895	2325	2325	2325	2325	0
734	20240219	092300	2136895	2325	2325	2325	2325	0
735	20240219	092200	2136895	2325	2330	2330	2325	415
736	20240219	092100	1170445	2330	2330	2330	2330	0
737	20240219	092000	1170445	2330	2330	2330	2330	156
738	20240219	091900	806965	2330	2330	2330	2330	194
739	20240219	091800	354945	2330	2340	2340	2330	11
740	20240219	091700	329305	2340	2340	2340	2340	0
741	20240219	091600	329305	2340	2340	2340	2340	1
742	20240219	091500	326965	2320	2320	2320	2320	0
743	20240219	091400	326965	2320	2320	2320	2320	0
744	20240219	091300	326965	2320	2345	2345	2320	15
745	20240219	091200	291915	2340	2340	2340	2340	100
746	20240219	091100	57915	2345	2345	2345	2345	0
747	20240219	091000	57915	2345	2315	2345	2315	18
748	20240219	090900	16205	2315	2315	2315	2315	0
749	20240219	090800	16205	2315	2315	2315	2315	0
750	20240219	090700	16205	2315	2315	2315	2315	0
751	20240219	090600	16205	2315	2315	2315	2315	5
752	20240219	090500	4630	2315	2315	2315	2315	0
753	20240219	090400	4630	2315	2315	2315	2315	0
754	20240219	090300	4630	2315	2315	2315	2315	0
755	20240219	090200	4630	2315	2315	2315	2315	1
756	20240219	090100	2315	2315	2315	2315	2315	0
757	20240219	090000	2315	2315	2315	2315	2315	1