KissMeData/471050/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215800	81863335	2185	2185	2185	2185	1520
3	20240709	215700	81863335	2185	2185	2185	2185	0
4	20240709	215600	81863335	2185	2185	2185	2185	0
5	20240709	215500	81863335	2185	2185	2185	2185	0
6	20240709	215400	81863335	2185	2185	2185	2185	0
7	20240709	215300	81863335	2185	2185	2185	2185	0
8	20240709	215200	81863335	2185	2185	2185	2185	0
9	20240709	215100	81863335	2185	2185	2185	2185	0
10	20240709	215000	81863335	2185	2185	2185	2185	0
11	20240709	214900	81863335	2185	2185	2185	2185	0
12	20240709	214800	81863335	2185	2185	2185	2185	0
13	20240709	214700	81863335	2185	2185	2185	2185	0
14	20240709	214600	81863335	2185	2185	2185	2185	0
15	20240709	214500	81863335	2185	2185	2185	2185	0
16	20240709	214400	81863335	2185	2185	2185	2185	0
17	20240709	214300	81863335	2185	2185	2185	2185	0
18	20240709	214200	81863335	2185	2185	2185	2185	0
19	20240709	214100	81863335	2185	2185	2185	2185	0
20	20240709	214000	81863335	2185	2185	2185	2185	0
21	20240709	213900	81863335	2185	2185	2185	2185	0
22	20240709	213800	81863335	2185	2185	2185	2185	0
23	20240709	213700	81863335	2185	2185	2185	2185	0
24	20240709	213600	81863335	2185	2185	2185	2185	0
25	20240709	213500	81863335	2185	2185	2185	2185	0
26	20240709	213400	81863335	2185	2185	2185	2185	0
27	20240709	213300	81863335	2185	2185	2185	2185	0
28	20240709	213200	81863335	2185	2185	2185	2185	0
29	20240709	213100	81863335	2185	2185	2185	2185	0
30	20240709	213000	81863335	2185	2185	2185	2185	0
31	20240709	212900	81863335	2185	2185	2185	2185	0
32	20240709	212800	81863335	2185	2185	2185	2185	1520
33	20240709	212700	81863335	2185	2185	2185	2185	0
34	20240709	212600	81863335	2185	2185	2185	2185	0
35	20240709	212500	81863335	2185	2185	2185	2185	0
36	20240709	212400	81863335	2185	2185	2185	2185	0
37	20240709	212300	81863335	2185	2185	2185	2185	0
38	20240709	212200	81863335	2185	2185	2185	2185	0
39	20240709	212100	81863335	2185	2185	2185	2185	0
40	20240709	212000	81863335	2185	2185	2185	2185	0
41	20240709	211900	81863335	2185	2185	2185	2185	0
42	20240709	211800	81863335	2185	2185	2185	2185	0
43	20240709	211700	81863335	2185	2185	2185	2185	0
44	20240709	211600	81863335	2185	2185	2185	2185	0
45	20240709	211500	81863335	2185	2185	2185	2185	0
46	20240709	211400	81863335	2185	2185	2185	2185	0
47	20240709	211300	81863335	2185	2185	2185	2185	0
48	20240709	211200	81863335	2185	2185	2185	2185	0
49	20240709	211100	81863335	2185	2185	2185	2185	0
50	20240709	211000	81863335	2185	2185	2185	2185	0
51	20240709	210900	81863335	2185	2185	2185	2185	0
52	20240709	210800	81863335	2185	2185	2185	2185	0
53	20240709	210700	81863335	2185	2185	2185	2185	0
54	20240709	210600	81863335	2185	2185	2185	2185	0
55	20240709	210500	81863335	2185	2185	2185	2185	0
56	20240709	210400	81863335	2185	2185	2185	2185	0
57	20240709	210300	81863335	2185	2185	2185	2185	0
58	20240709	210200	81863335	2185	2185	2185	2185	0
59	20240709	210100	81863335	2185	2185	2185	2185	0
60	20240709	210000	81863335	2185	2185	2185	2185	0
61	20240709	205900	81863335	2185	2185	2185	2185	0
62	20240709	205800	81863335	2185	2185	2185	2185	1520
63	20240709	205700	81863335	2185	2185	2185	2185	0
64	20240709	205600	81863335	2185	2185	2185	2185	0
65	20240709	205500	81863335	2185	2185	2185	2185	0
66	20240709	205400	81863335	2185	2185	2185	2185	0
67	20240709	205300	81863335	2185	2185	2185	2185	0
68	20240709	205200	81863335	2185	2185	2185	2185	0
69	20240709	205100	81863335	2185	2185	2185	2185	0
70	20240709	205000	81863335	2185	2185	2185	2185	0
71	20240709	204900	81863335	2185	2185	2185	2185	0
72	20240709	204800	81863335	2185	2185	2185	2185	0
73	20240709	204700	81863335	2185	2185	2185	2185	0
74	20240709	204600	81863335	2185	2185	2185	2185	0
75	20240709	204500	81863335	2185	2185	2185	2185	0
76	20240709	204400	81863335	2185	2185	2185	2185	0
77	20240709	204300	81863335	2185	2185	2185	2185	0
78	20240709	204200	81863335	2185	2185	2185	2185	0
79	20240709	204100	81863335	2185	2185	2185	2185	0
80	20240709	204000	81863335	2185	2185	2185	2185	0
81	20240709	203900	81863335	2185	2185	2185	2185	0
82	20240709	203800	81863335	2185	2185	2185	2185	0
83	20240709	203700	81863335	2185	2185	2185	2185	0
84	20240709	203600	81863335	2185	2185	2185	2185	0
85	20240709	203500	81863335	2185	2185	2185	2185	0
86	20240709	203400	81863335	2185	2185	2185	2185	0
87	20240709	203300	81863335	2185	2185	2185	2185	0
88	20240709	203200	81863335	2185	2185	2185	2185	0
89	20240709	203100	81863335	2185	2185	2185	2185	0
90	20240709	203000	81863335	2185	2185	2185	2185	0
91	20240709	202900	81863335	2185	2185	2185	2185	0
92	20240709	202800	81863335	2185	2185	2185	2185	1520
93	20240709	202700	81863335	2185	2185	2185	2185	0
94	20240709	202600	81863335	2185	2185	2185	2185	0
95	20240709	202500	81863335	2185	2185	2185	2185	0
96	20240709	202400	81863335	2185	2185	2185	2185	0
97	20240709	202300	81863335	2185	2185	2185	2185	0
98	20240709	202200	81863335	2185	2185	2185	2185	0
99	20240709	202100	81863335	2185	2185	2185	2185	0
100	20240709	202000	81863335	2185	2185	2185	2185	0
101	20240709	201900	81863335	2185	2185	2185	2185	0
102	20240709	201800	81863335	2185	2185	2185	2185	0
103	20240709	201700	81863335	2185	2185	2185	2185	0
104	20240709	201600	81863335	2185	2185	2185	2185	0
105	20240709	201500	81863335	2185	2185	2185	2185	0
106	20240709	201400	81863335	2185	2185	2185	2185	0
107	20240709	201300	81863335	2185	2185	2185	2185	0
108	20240709	201200	81863335	2185	2185	2185	2185	0
109	20240709	201100	81863335	2185	2185	2185	2185	0
110	20240709	201000	81863335	2185	2185	2185	2185	0
111	20240709	200900	81863335	2185	2185	2185	2185	0
112	20240709	200800	81863335	2185	2185	2185	2185	0
113	20240709	200700	81863335	2185	2185	2185	2185	0
114	20240709	200600	81863335	2185	2185	2185	2185	0
115	20240709	200500	81863335	2185	2185	2185	2185	0
116	20240709	200400	81863335	2185	2185	2185	2185	0
117	20240709	200300	81863335	2185	2185	2185	2185	0
118	20240709	200200	81863335	2185	2185	2185	2185	0
119	20240709	200100	81863335	2185	2185	2185	2185	0
120	20240709	200000	81863335	2185	2185	2185	2185	0
121	20240709	195900	81863335	2185	2185	2185	2185	0
122	20240709	195800	81863335	2185	2185	2185	2185	1520
123	20240709	195700	81863335	2185	2185	2185	2185	0
124	20240709	195600	81863335	2185	2185	2185	2185	0
125	20240709	195500	81863335	2185	2185	2185	2185	0
126	20240709	195400	81863335	2185	2185	2185	2185	0
127	20240709	195300	81863335	2185	2185	2185	2185	0
128	20240709	195200	81863335	2185	2185	2185	2185	0
129	20240709	195100	81863335	2185	2185	2185	2185	0
130	20240709	195000	81863335	2185	2185	2185	2185	0
131	20240709	194900	81863335	2185	2185	2185	2185	0
132	20240709	194800	81863335	2185	2185	2185	2185	0
133	20240709	194700	81863335	2185	2185	2185	2185	0
134	20240709	194600	81863335	2185	2185	2185	2185	0
135	20240709	194500	81863335	2185	2185	2185	2185	0
136	20240709	194400	81863335	2185	2185	2185	2185	0
137	20240709	194300	81863335	2185	2185	2185	2185	0
138	20240709	194200	81863335	2185	2185	2185	2185	0
139	20240709	194100	81863335	2185	2185	2185	2185	0
140	20240709	194000	81863335	2185	2185	2185	2185	0
141	20240709	193900	81863335	2185	2185	2185	2185	0
142	20240709	193800	81863335	2185	2185	2185	2185	0
143	20240709	193700	81863335	2185	2185	2185	2185	0
144	20240709	193600	81863335	2185	2185	2185	2185	0
145	20240709	193500	81863335	2185	2185	2185	2185	0
146	20240709	193400	81863335	2185	2185	2185	2185	0
147	20240709	193300	81863335	2185	2185	2185	2185	0
148	20240709	193200	81863335	2185	2185	2185	2185	0
149	20240709	193100	81863335	2185	2185	2185	2185	0
150	20240709	193000	81863335	2185	2185	2185	2185	0
151	20240709	192900	81863335	2185	2185	2185	2185	0
152	20240709	192800	81863335	2185	2185	2185	2185	1520
153	20240709	192700	81863335	2185	2185	2185	2185	0
154	20240709	192600	81863335	2185	2185	2185	2185	0
155	20240709	192500	81863335	2185	2185	2185	2185	0
156	20240709	192400	81863335	2185	2185	2185	2185	0
157	20240709	192300	81863335	2185	2185	2185	2185	0
158	20240709	192200	81863335	2185	2185	2185	2185	0
159	20240709	192100	81863335	2185	2185	2185	2185	0
160	20240709	192000	81863335	2185	2185	2185	2185	0
161	20240709	191900	81863335	2185	2185	2185	2185	0
162	20240709	191800	81863335	2185	2185	2185	2185	0
163	20240709	191700	81863335	2185	2185	2185	2185	0
164	20240709	191600	81863335	2185	2185	2185	2185	0
165	20240709	191500	81863335	2185	2185	2185	2185	0
166	20240709	191400	81863335	2185	2185	2185	2185	0
167	20240709	191300	81863335	2185	2185	2185	2185	0
168	20240709	191200	81863335	2185	2185	2185	2185	0
169	20240709	191100	81863335	2185	2185	2185	2185	0
170	20240709	191000	81863335	2185	2185	2185	2185	0
171	20240709	190900	81863335	2185	2185	2185	2185	0
172	20240709	190800	81863335	2185	2185	2185	2185	0
173	20240709	190700	81863335	2185	2185	2185	2185	0
174	20240709	190600	81863335	2185	2185	2185	2185	0
175	20240709	190500	81863335	2185	2185	2185	2185	0
176	20240709	190400	81863335	2185	2185	2185	2185	0
177	20240709	190300	81863335	2185	2185	2185	2185	0
178	20240709	190200	81863335	2185	2185	2185	2185	0
179	20240709	190100	81863335	2185	2185	2185	2185	0
180	20240709	190000	81863335	2185	2185	2185	2185	0
181	20240709	185900	81863335	2185	2185	2185	2185	0
182	20240709	185800	81863335	2185	2185	2185	2185	1520
183	20240709	185700	81863335	2185	2185	2185	2185	0
184	20240709	185600	81863335	2185	2185	2185	2185	0
185	20240709	185500	81863335	2185	2185	2185	2185	0
186	20240709	185400	81863335	2185	2185	2185	2185	0
187	20240709	185300	81863335	2185	2185	2185	2185	0
188	20240709	185200	81863335	2185	2185	2185	2185	0
189	20240709	185100	81863335	2185	2185	2185	2185	0
190	20240709	185000	81863335	2185	2185	2185	2185	0
191	20240709	184900	81863335	2185	2185	2185	2185	0
192	20240709	184800	81863335	2185	2185	2185	2185	0
193	20240709	184700	81863335	2185	2185	2185	2185	0
194	20240709	184600	81863335	2185	2185	2185	2185	0
195	20240709	184500	81863335	2185	2185	2185	2185	0
196	20240709	184400	81863335	2185	2185	2185	2185	0
197	20240709	184300	81863335	2185	2185	2185	2185	0
198	20240709	184200	81863335	2185	2185	2185	2185	0
199	20240709	184100	81863335	2185	2185	2185	2185	0
200	20240709	184000	81863335	2185	2185	2185	2185	0
201	20240709	183900	81863335	2185	2185	2185	2185	0
202	20240709	183800	81863335	2185	2185	2185	2185	0
203	20240709	183700	81863335	2185	2185	2185	2185	0
204	20240709	183600	81863335	2185	2185	2185	2185	0
205	20240709	183500	81863335	2185	2185	2185	2185	0
206	20240709	183400	81863335	2185	2185	2185	2185	0
207	20240709	183300	81863335	2185	2185	2185	2185	0
208	20240709	183200	81863335	2185	2185	2185	2185	0
209	20240709	183100	81863335	2185	2185	2185	2185	0
210	20240709	183000	81863335	2185	2185	2185	2185	0
211	20240709	182900	81863335	2185	2185	2185	2185	0
212	20240709	182800	81863335	2185	2185	2185	2185	1520
213	20240709	182700	81863335	2185	2185	2185	2185	0
214	20240709	182600	81863335	2185	2185	2185	2185	0
215	20240709	182500	81863335	2185	2185	2185	2185	0
216	20240709	182400	81863335	2185	2185	2185	2185	0
217	20240709	182300	81863335	2185	2185	2185	2185	0
218	20240709	182200	81863335	2185	2185	2185	2185	0
219	20240709	182100	81863335	2185	2185	2185	2185	0
220	20240709	182000	81863335	2185	2185	2185	2185	0
221	20240709	181900	81863335	2185	2185	2185	2185	0
222	20240709	181800	81863335	2185	2185	2185	2185	0
223	20240709	181700	81863335	2185	2185	2185	2185	0
224	20240709	181600	81863335	2185	2185	2185	2185	0
225	20240709	181500	81863335	2185	2185	2185	2185	0
226	20240709	181400	81863335	2185	2185	2185	2185	0
227	20240709	181300	81863335	2185	2185	2185	2185	0
228	20240709	181200	81863335	2185	2185	2185	2185	0
229	20240709	181100	81863335	2185	2185	2185	2185	0
230	20240709	181000	81863335	2185	2185	2185	2185	0
231	20240709	180900	81863335	2185	2185	2185	2185	0
232	20240709	180800	81863335	2185	2185	2185	2185	0
233	20240709	180700	81863335	2185	2185	2185	2185	0
234	20240709	180600	81863335	2185	2185	2185	2185	0
235	20240709	180500	81863335	2185	2185	2185	2185	0
236	20240709	180400	81863335	2185	2185	2185	2185	0
237	20240709	180300	81863335	2185	2185	2185	2185	0
238	20240709	180200	81863335	2185	2185	2185	2185	0
239	20240709	180100	81863335	2185	2185	2185	2185	0
240	20240709	180000	81863335	2185	2185	2185	2185	0
241	20240709	175900	81863335	2185	2185	2185	2185	0
242	20240709	175800	81863335	2185	2185	2185	2185	1520
243	20240709	175700	81863335	2185	2185	2185	2185	0
244	20240709	175600	81863335	2185	2185	2185	2185	0
245	20240709	175500	81863335	2185	2185	2185	2185	0
246	20240709	175400	81863335	2185	2185	2185	2185	0
247	20240709	175300	81863335	2185	2185	2185	2185	0
248	20240709	175200	81863335	2185	2185	2185	2185	0
249	20240709	175100	81863335	2185	2185	2185	2185	0
250	20240709	175000	81863335	2185	2185	2185	2185	0
251	20240709	174900	81863335	2185	2185	2185	2185	0
252	20240709	174800	81863335	2185	2185	2185	2185	0
253	20240709	174700	81863335	2185	2185	2185	2185	0
254	20240709	174600	81863335	2185	2185	2185	2185	0
255	20240709	174500	81863335	2185	2185	2185	2185	0
256	20240709	174400	81863335	2185	2185	2185	2185	0
257	20240709	174300	81863335	2185	2185	2185	2185	0
258	20240709	174200	81863335	2185	2185	2185	2185	0
259	20240709	174100	81863335	2185	2185	2185	2185	0
260	20240709	174000	81863335	2185	2185	2185	2185	0
261	20240709	173900	81863335	2185	2185	2185	2185	0
262	20240709	173800	81863335	2185	2185	2185	2185	0
263	20240709	173700	81863335	2185	2185	2185	2185	0
264	20240709	173600	81863335	2185	2185	2185	2185	0
265	20240709	173500	81863335	2185	2185	2185	2185	0
266	20240709	173400	81863335	2185	2185	2185	2185	0
267	20240709	173300	81863335	2185	2185	2185	2185	0
268	20240709	173200	81863335	2185	2185	2185	2185	0
269	20240709	173100	81863335	2185	2185	2185	2185	0
270	20240709	173000	81863335	2185	2185	2185	2185	0
271	20240709	172900	81863335	2185	2185	2185	2185	0
272	20240709	172800	81863335	2185	2185	2185	2185	1520
273	20240709	172700	81863335	2185	2185	2185	2185	0
274	20240709	172600	81863335	2185	2185	2185	2185	0
275	20240709	172500	81863335	2185	2185	2185	2185	0
276	20240709	172400	81863335	2185	2185	2185	2185	0
277	20240709	172300	81863335	2185	2185	2185	2185	0
278	20240709	172200	81863335	2185	2185	2185	2185	0
279	20240709	172100	81863335	2185	2185	2185	2185	0
280	20240709	172000	81863335	2185	2185	2185	2185	0
281	20240709	171900	81863335	2185	2185	2185	2185	0
282	20240709	171800	81863335	2185	2185	2185	2185	0
283	20240709	171700	81863335	2185	2185	2185	2185	0
284	20240709	171600	81863335	2185	2185	2185	2185	0
285	20240709	171500	81863335	2185	2185	2185	2185	0
286	20240709	171400	81863335	2185	2185	2185	2185	0
287	20240709	171300	81863335	2185	2185	2185	2185	0
288	20240709	171200	81863335	2185	2185	2185	2185	0
289	20240709	171100	81863335	2185	2185	2185	2185	0
290	20240709	171000	81863335	2185	2185	2185	2185	0
291	20240709	170900	81863335	2185	2185	2185	2185	0
292	20240709	170800	81863335	2185	2185	2185	2185	0
293	20240709	170700	81863335	2185	2185	2185	2185	0
294	20240709	170600	81863335	2185	2185	2185	2185	0
295	20240709	170500	81863335	2185	2185	2185	2185	0
296	20240709	170400	81863335	2185	2185	2185	2185	0
297	20240709	170300	81863335	2185	2185	2185	2185	0
298	20240709	170200	81863335	2185	2185	2185	2185	0
299	20240709	170100	81863335	2185	2185	2185	2185	0
300	20240709	170000	81863335	2185	2185	2185	2185	0
301	20240709	165900	81863335	2185	2185	2185	2185	0
302	20240709	165800	81863335	2185	2185	2185	2185	1520
303	20240709	165700	81863335	2185	2185	2185	2185	0
304	20240709	165600	81863335	2185	2185	2185	2185	0
305	20240709	165500	81863335	2185	2185	2185	2185	0
306	20240709	165400	81863335	2185	2185	2185	2185	0
307	20240709	165300	81863335	2185	2185	2185	2185	0
308	20240709	165200	81863335	2185	2185	2185	2185	0
309	20240709	165100	81863335	2185	2185	2185	2185	0
310	20240709	165000	81863335	2185	2185	2185	2185	0
311	20240709	164900	81863335	2185	2185	2185	2185	0
312	20240709	164800	81863335	2185	2185	2185	2185	0
313	20240709	164700	81863335	2185	2185	2185	2185	0
314	20240709	164600	81863335	2185	2185	2185	2185	0
315	20240709	164500	81863335	2185	2185	2185	2185	0
316	20240709	164400	81863335	2185	2185	2185	2185	0
317	20240709	164300	81863335	2185	2185	2185	2185	0
318	20240709	164200	81863335	2185	2185	2185	2185	0
319	20240709	164100	81863335	2185	2185	2185	2185	0
320	20240709	164000	81863335	2185	2185	2185	2185	0
321	20240709	163900	81863335	2185	2185	2185	2185	0
322	20240709	163800	81863335	2185	2185	2185	2185	0
323	20240709	163700	81863335	2185	2185	2185	2185	0
324	20240709	163600	81863335	2185	2185	2185	2185	0
325	20240709	163500	81863335	2185	2185	2185	2185	0
326	20240709	163400	81863335	2185	2185	2185	2185	0
327	20240709	163300	81863335	2185	2185	2185	2185	0
328	20240709	163200	81863335	2185	2185	2185	2185	0
329	20240709	163100	81863335	2185	2185	2185	2185	0
330	20240709	163000	81863335	2185	2185	2185	2185	0
331	20240709	162900	81863335	2185	2185	2185	2185	0
332	20240709	162800	81863335	2185	2185	2185	2185	1520
333	20240709	162700	81863335	2185	2185	2185	2185	0
334	20240709	162600	81863335	2185	2185	2185	2185	0
335	20240709	162500	81863335	2185	2185	2185	2185	0
336	20240709	162400	81863335	2185	2185	2185	2185	0
337	20240709	162300	81863335	2185	2185	2185	2185	0
338	20240709	162200	81863335	2185	2185	2185	2185	0
339	20240709	162100	81863335	2185	2185	2185	2185	0
340	20240709	162000	81863335	2185	2185	2185	2185	0
341	20240709	161900	81863335	2185	2185	2185	2185	0
342	20240709	161800	81863335	2185	2185	2185	2185	0
343	20240709	161700	81863335	2185	2185	2185	2185	0
344	20240709	161600	81863335	2185	2185	2185	2185	0
345	20240709	161500	81863335	2185	2185	2185	2185	0
346	20240709	161400	81863335	2185	2185	2185	2185	0
347	20240709	161300	81863335	2185	2185	2185	2185	0
348	20240709	161200	81863335	2185	2185	2185	2185	0
349	20240709	161100	81863335	2185	2185	2185	2185	0
350	20240709	161000	81863335	2185	2185	2185	2185	0
351	20240709	160900	81863335	2185	2185	2185	2185	0
352	20240709	160800	81863335	2185	2185	2185	2185	0
353	20240709	160700	81863335	2185	2185	2185	2185	0
354	20240709	160600	81863335	2185	2185	2185	2185	0
355	20240709	160500	81863335	2185	2185	2185	2185	0
356	20240709	160400	81863335	2185	2185	2185	2185	0
357	20240709	160300	81863335	2185	2185	2185	2185	0
358	20240709	160200	81863335	2185	2185	2185	2185	0
359	20240709	160100	81863335	2185	2185	2185	2185	0
360	20240709	160000	81863335	2185	2185	2185	2185	0
361	20240709	155900	81863335	2185	2185	2185	2185	0
362	20240709	155800	81863335	2185	2185	2185	2185	1520
363	20240709	155700	81863335	2185	2185	2185	2185	0
364	20240709	155600	81863335	2185	2185	2185	2185	0
365	20240709	155500	81863335	2185	2185	2185	2185	0
366	20240709	155400	81863335	2185	2185	2185	2185	0
367	20240709	155300	81863335	2185	2185	2185	2185	0
368	20240709	155200	81863335	2185	2185	2185	2185	0
369	20240709	155100	81863335	2185	2185	2185	2185	0
370	20240709	155000	81863335	2185	2185	2185	2185	0
371	20240709	154900	81863335	2185	2185	2185	2185	0
372	20240709	154800	81863335	2185	2185	2185	2185	0
373	20240709	154700	81863335	2185	2185	2185	2185	0
374	20240709	154600	81863335	2185	2185	2185	2185	0
375	20240709	154500	81863335	2185	2185	2185	2185	0
376	20240709	154400	81863335	2185	2185	2185	2185	0
377	20240709	154300	81863335	2185	2185	2185	2185	0
378	20240709	154200	81863335	2185	2185	2185	2185	0
379	20240709	154100	81863335	2185	2185	2185	2185	0
380	20240709	154000	81863335	2185	2185	2185	2185	0
381	20240709	153900	81863335	2185	2185	2185	2185	0
382	20240709	153800	81863335	2185	2185	2185	2185	0
383	20240709	153700	81863335	2185	2185	2185	2185	0
384	20240709	153600	81863335	2185	2185	2185	2185	0
385	20240709	153500	81863335	2185	2185	2185	2185	0
386	20240709	153400	81863335	2185	2185	2185	2185	0
387	20240709	153300	81863335	2185	2185	2185	2185	0
388	20240709	153200	81863335	2185	2185	2185	2185	0
389	20240709	153100	81863335	2185	2185	2185	2185	0
390	20240709	153000	81863335	2185	2185	2185	2185	1520
391	20240709	152900	78542135	2185	2185	2185	2185	0
392	20240709	152800	78542135	2185	2185	2185	2185	0
393	20240709	152700	78542135	2185	2185	2185	2185	0
394	20240709	152600	78542135	2185	2185	2185	2185	0
395	20240709	152500	78542135	2185	2185	2185	2185	0
396	20240709	152400	78542135	2185	2185	2185	2185	0
397	20240709	152300	78542135	2185	2185	2185	2185	0
398	20240709	152200	78542135	2185	2185	2185	2185	0
399	20240709	152100	78542135	2185	2185	2185	2185	0
400	20240709	152000	78542135	2185	2185	2185	2185	0
401	20240709	151900	78542135	2185	2185	2185	2180	35
402	20240709	151800	78465825	2180	2180	2180	2180	0
403	20240709	151700	78465825	2180	2180	2180	2180	0
404	20240709	151600	78465825	2180	2180	2180	2180	0
405	20240709	151500	78465825	2180	2180	2180	2180	39
406	20240709	151400	78380805	2180	2180	2180	2180	0
407	20240709	151300	78380805	2180	2180	2180	2180	0
408	20240709	151200	78380805	2180	2180	2180	2180	0
409	20240709	151100	78380805	2180	2180	2180	2180	0
410	20240709	151000	78380805	2180	2180	2180	2180	0
411	20240709	150900	78380805	2180	2180	2180	2180	0
412	20240709	150800	78380805	2180	2180	2180	2180	0
413	20240709	150700	78380805	2180	2180	2180	2180	0
414	20240709	150600	78380805	2180	2180	2180	2180	0
415	20240709	150500	78380805	2180	2180	2180	2180	0
416	20240709	150400	78380805	2180	2180	2180	2180	0
417	20240709	150300	78380805	2180	2180	2180	2180	0
418	20240709	150200	78380805	2180	2180	2180	2180	0
419	20240709	150100	78380805	2180	2180	2180	2180	0
420	20240709	150000	78380805	2180	2180	2180	2180	0
421	20240709	145900	78380805	2180	2180	2180	2180	0
422	20240709	145800	78380805	2180	2180	2180	2180	0
423	20240709	145700	78380805	2180	2180	2180	2180	0
424	20240709	145600	78380805	2180	2180	2180	2180	0
425	20240709	145500	78380805	2180	2180	2180	2180	0
426	20240709	145400	78380805	2180	2180	2180	2180	0
427	20240709	145300	78380805	2180	2180	2180	2180	0
428	20240709	145200	78380805	2180	2180	2180	2180	0
429	20240709	145100	78380805	2180	2180	2180	2180	180
430	20240709	145000	77988405	2180	2180	2180	2180	0
431	20240709	144900	77988405	2180	2180	2180	2180	0
432	20240709	144800	77988405	2180	2180	2180	2180	0
433	20240709	144700	77988405	2180	2180	2180	2180	0
434	20240709	144600	77988405	2180	2180	2180	2180	180
435	20240709	144500	77596005	2185	2185	2185	2185	0
436	20240709	144400	77596005	2185	2185	2185	2185	0
437	20240709	144300	77596005	2185	2185	2185	2185	0
438	20240709	144200	77596005	2185	2185	2185	2185	0
439	20240709	144100	77596005	2185	2185	2185	2185	0
440	20240709	144000	77596005	2185	2185	2185	2185	0
441	20240709	143900	77596005	2185	2185	2185	2185	0
442	20240709	143800	77596005	2185	2185	2185	2185	0
443	20240709	143700	77596005	2185	2185	2185	2185	0
444	20240709	143600	77596005	2185	2185	2185	2185	0
445	20240709	143500	77596005	2185	2185	2185	2185	0
446	20240709	143400	77596005	2185	2185	2185	2185	0
447	20240709	143300	77596005	2185	2185	2185	2185	0
448	20240709	143200	77596005	2185	2185	2185	2185	0
449	20240709	143100	77596005	2185	2185	2185	2185	0
450	20240709	143000	77596005	2185	2185	2185	2185	0
451	20240709	142900	77596005	2185	2185	2185	2185	0
452	20240709	142800	77596005	2185	2185	2185	2185	0
453	20240709	142700	77596005	2185	2185	2185	2185	0
454	20240709	142600	77596005	2185	2185	2185	2185	0
455	20240709	142500	77596005	2185	2185	2185	2185	0
456	20240709	142400	77596005	2185	2185	2185	2185	0
457	20240709	142300	77596005	2185	2185	2185	2185	0
458	20240709	142200	77596005	2185	2185	2185	2185	0
459	20240709	142100	77596005	2185	2185	2185	2185	0
460	20240709	142000	77596005	2185	2185	2185	2185	0
461	20240709	141900	77596005	2185	2185	2185	2185	54
462	20240709	141800	77478015	2185	2185	2185	2185	0
463	20240709	141700	77478015	2185	2185	2185	2185	0
464	20240709	141600	77478015	2185	2185	2185	2185	5
465	20240709	141500	77467090	2180	2180	2180	2180	0
466	20240709	141400	77467090	2180	2180	2180	2180	0
467	20240709	141300	77467090	2180	2180	2180	2180	0
468	20240709	141200	77467090	2180	2180	2180	2180	0
469	20240709	141100	77467090	2180	2180	2180	2180	0
470	20240709	141000	77467090	2180	2180	2180	2180	0
471	20240709	140900	77467090	2180	2180	2180	2180	0
472	20240709	140800	77467090	2180	2180	2180	2180	0
473	20240709	140700	77467090	2180	2180	2180	2180	0
474	20240709	140600	77467090	2180	2180	2180	2180	5
475	20240709	140500	77456190	2180	2180	2180	2180	0
476	20240709	140400	77456190	2180	2180	2180	2180	0
477	20240709	140300	77456190	2180	2180	2180	2180	0
478	20240709	140200	77456190	2180	2180	2180	2180	0
479	20240709	140100	77456190	2180	2180	2180	2180	1500
480	20240709	140000	74186190	2180	2180	2180	2180	0
481	20240709	135900	74186190	2180	2180	2180	2180	0
482	20240709	135800	74186190	2180	2180	2180	2180	0
483	20240709	135700	74186190	2180	2180	2180	2180	0
484	20240709	135600	74186190	2180	2180	2180	2180	0
485	20240709	135500	74186190	2180	2180	2180	2180	0
486	20240709	135400	74186190	2180	2180	2180	2180	0
487	20240709	135300	74186190	2180	2180	2180	2180	0
488	20240709	135200	74186190	2180	2180	2180	2180	0
489	20240709	135100	74186190	2180	2180	2180	2180	0
490	20240709	135000	74186190	2180	2180	2180	2180	1219
491	20240709	134900	71528770	2180	2180	2180	2180	0
492	20240709	134800	71528770	2180	2180	2180	2180	0
493	20240709	134700	71528770	2180	2180	2180	2180	0
494	20240709	134600	71528770	2180	2180	2180	2180	0
495	20240709	134500	71528770	2180	2180	2180	2180	0
496	20240709	134400	71528770	2180	2180	2180	2180	0
497	20240709	134300	71528770	2180	2180	2180	2180	0
498	20240709	134200	71528770	2180	2180	2180	2180	0
499	20240709	134100	71528770	2180	2180	2180	2180	0
500	20240709	134000	71528770	2180	2180	2180	2180	0
501	20240709	133900	71528770	2180	2180	2180	2180	0
502	20240709	133800	71528770	2180	2180	2180	2180	0
503	20240709	133700	71528770	2180	2180	2180	2180	0
504	20240709	133600	71528770	2180	2180	2180	2180	0
505	20240709	133500	71528770	2180	2180	2180	2180	0
506	20240709	133400	71528770	2180	2180	2180	2180	0
507	20240709	133300	71528770	2180	2180	2180	2180	0
508	20240709	133200	71528770	2180	2180	2180	2180	0
509	20240709	133100	71528770	2180	2180	2180	2180	0
510	20240709	133000	71528770	2180	2180	2180	2180	176
511	20240709	132900	71145090	2180	2180	2180	2180	0
512	20240709	132800	71145090	2180	2180	2180	2180	0
513	20240709	132700	71145090	2180	2180	2180	2180	0
514	20240709	132600	71145090	2180	2180	2180	2180	0
515	20240709	132500	71145090	2180	2180	2180	2180	0
516	20240709	132400	71145090	2180	2180	2180	2180	0
517	20240709	132300	71145090	2180	2180	2180	2180	0
518	20240709	132200	71145090	2180	2180	2180	2180	0
519	20240709	132100	71145090	2180	2180	2180	2180	0
520	20240709	132000	71145090	2180	2180	2180	2180	0
521	20240709	131900	71145090	2180	2180	2180	2180	0
522	20240709	131800	71145090	2180	2180	2180	2180	0
523	20240709	131700	71145090	2180	2180	2180	2180	0
524	20240709	131600	71145090	2180	2180	2180	2180	0
525	20240709	131500	71145090	2180	2180	2180	2180	0
526	20240709	131400	71145090	2180	2180	2180	2180	0
527	20240709	131300	71145090	2180	2180	2180	2180	0
528	20240709	131200	71145090	2180	2180	2180	2180	0
529	20240709	131100	71145090	2180	2180	2180	2180	0
530	20240709	131000	71145090	2180	2180	2180	2180	0
531	20240709	130900	71145090	2180	2180	2180	2180	0
532	20240709	130800	71145090	2180	2180	2180	2180	0
533	20240709	130700	71145090	2180	2180	2180	2180	0
534	20240709	130600	71145090	2180	2180	2180	2180	0
535	20240709	130500	71145090	2180	2180	2180	2180	0
536	20240709	130400	71145090	2180	2180	2180	2180	0
537	20240709	130300	71145090	2180	2180	2180	2180	0
538	20240709	130200	71145090	2180	2180	2180	2180	0
539	20240709	130100	71145090	2180	2180	2180	2180	0
540	20240709	130000	71145090	2180	2180	2180	2180	0
541	20240709	125900	71145090	2180	2180	2180	2180	0
542	20240709	125800	71145090	2180	2180	2180	2180	0
543	20240709	125700	71145090	2180	2180	2180	2180	0
544	20240709	125600	71145090	2180	2180	2180	2180	0
545	20240709	125500	71145090	2180	2180	2180	2180	0
546	20240709	125400	71145090	2180	2180	2180	2180	0
547	20240709	125300	71145090	2180	2180	2180	2180	0
548	20240709	125200	71145090	2180	2180	2180	2180	0
549	20240709	125100	71145090	2180	2180	2180	2180	0
550	20240709	125000	71145090	2180	2180	2180	2180	101
551	20240709	124900	70924910	2180	2180	2180	2180	0
552	20240709	124800	70924910	2180	2180	2180	2180	0
553	20240709	124700	70924910	2180	2180	2180	2180	0
554	20240709	124600	70924910	2180	2180	2180	2180	0
555	20240709	124500	70924910	2180	2180	2180	2180	0
556	20240709	124400	70924910	2180	2180	2180	2180	0
557	20240709	124300	70924910	2180	2180	2180	2180	0
558	20240709	124200	70924910	2180	2180	2180	2180	0
559	20240709	124100	70924910	2180	2180	2180	2180	0
560	20240709	124000	70924910	2180	2180	2180	2180	0
561	20240709	123900	70924910	2180	2180	2180	2180	0
562	20240709	123800	70924910	2180	2180	2180	2180	0
563	20240709	123700	70924910	2180	2180	2180	2180	0
564	20240709	123600	70924910	2180	2180	2180	2180	0
565	20240709	123500	70924910	2180	2180	2180	2180	0
566	20240709	123400	70924910	2180	2180	2180	2180	0
567	20240709	123300	70924910	2180	2180	2180	2180	0
568	20240709	123200	70924910	2180	2180	2180	2180	0
569	20240709	123100	70924910	2180	2180	2180	2180	0
570	20240709	123000	70924910	2180	2180	2180	2180	0
571	20240709	122900	70924910	2180	2180	2180	2180	0
572	20240709	122800	70924910	2180	2180	2180	2180	5
573	20240709	122700	70914010	2180	2180	2180	2180	0
574	20240709	122600	70914010	2180	2180	2180	2180	0
575	20240709	122500	70914010	2180	2180	2180	2180	0
576	20240709	122400	70914010	2180	2180	2180	2180	0
577	20240709	122300	70914010	2180	2180	2180	2180	0
578	20240709	122200	70914010	2180	2180	2180	2180	0
579	20240709	122100	70914010	2180	2180	2180	2180	0
580	20240709	122000	70914010	2180	2180	2180	2180	0
581	20240709	121900	70914010	2180	2180	2180	2180	0
582	20240709	121800	70914010	2180	2180	2180	2180	0
583	20240709	121700	70914010	2180	2180	2180	2180	0
584	20240709	121600	70914010	2180	2180	2180	2180	0
585	20240709	121500	70914010	2180	2180	2180	2180	0
586	20240709	121400	70914010	2180	2180	2180	2180	0
587	20240709	121300	70914010	2180	2180	2180	2180	3400
588	20240709	121200	63502010	2180	2180	2180	2180	0
589	20240709	121100	63502010	2180	2180	2180	2180	0
590	20240709	121000	63502010	2180	2180	2180	2180	0
591	20240709	120900	63502010	2180	2180	2180	2180	0
592	20240709	120800	63502010	2180	2180	2180	2180	0
593	20240709	120700	63502010	2180	2180	2180	2180	0
594	20240709	120600	63502010	2180	2180	2180	2180	0
595	20240709	120500	63502010	2180	2180	2180	2180	0
596	20240709	120400	63502010	2180	2180	2180	2180	0
597	20240709	120300	63502010	2180	2180	2180	2180	0
598	20240709	120200	63502010	2180	2180	2180	2180	4
599	20240709	120100	63493290	2175	2175	2175	2175	0
600	20240709	120000	63493290	2175	2175	2175	2175	0
601	20240709	115900	63493290	2175	2175	2175	2175	0
602	20240709	115800	63493290	2175	2175	2175	2175	446
603	20240709	115700	62523240	2175	2175	2175	2175	0
604	20240709	115600	62523240	2175	2175	2175	2175	0
605	20240709	115500	62523240	2175	2175	2175	2175	0
606	20240709	115400	62523240	2175	2175	2175	2175	0
607	20240709	115300	62523240	2175	2175	2175	2175	0
608	20240709	115200	62523240	2175	2175	2175	2175	0
609	20240709	115100	62523240	2175	2175	2175	2175	0
610	20240709	115000	62523240	2175	2175	2175	2175	0
611	20240709	114900	62523240	2175	2175	2175	2175	4
612	20240709	114800	62514540	2175	2175	2175	2175	0
613	20240709	114700	62514540	2175	2175	2175	2175	0
614	20240709	114600	62514540	2175	2175	2175	2175	340
615	20240709	114500	61775040	2170	2170	2170	2170	0
616	20240709	114400	61775040	2170	2170	2170	2170	0
617	20240709	114300	61775040	2170	2170	2170	2170	0
618	20240709	114200	61775040	2170	2170	2170	2170	0
619	20240709	114100	61775040	2170	2170	2170	2170	0
620	20240709	114000	61775040	2170	2170	2170	2170	0
621	20240709	113900	61775040	2170	2170	2170	2170	0
622	20240709	113800	61775040	2170	2170	2170	2170	0
623	20240709	113700	61775040	2170	2170	2170	2170	0
624	20240709	113600	61775040	2170	2170	2170	2170	0
625	20240709	113500	61775040	2170	2170	2170	2170	0
626	20240709	113400	61775040	2170	2170	2170	2170	0
627	20240709	113300	61775040	2170	2170	2170	2170	0
628	20240709	113200	61775040	2170	2170	2170	2170	0
629	20240709	113100	61775040	2170	2170	2170	2170	0
630	20240709	113000	61775040	2170	2170	2170	2170	1766
631	20240709	112900	57942820	2175	2175	2175	2175	2
632	20240709	112800	57938470	2175	2175	2175	2175	0
633	20240709	112700	57938470	2175	2175	2175	2175	154
634	20240709	112600	57603520	2185	2185	2185	2185	0
635	20240709	112500	57603520	2185	2185	2185	2185	0
636	20240709	112400	57603520	2185	2185	2185	2185	0
637	20240709	112300	57603520	2185	2185	2185	2185	0
638	20240709	112200	57603520	2185	2185	2185	2185	0
639	20240709	112100	57603520	2185	2185	2185	2185	0
640	20240709	112000	57603520	2185	2185	2185	2185	0
641	20240709	111900	57603520	2185	2185	2185	2185	0
642	20240709	111800	57603520	2185	2185	2185	2185	0
643	20240709	111700	57603520	2185	2185	2185	2185	0
644	20240709	111600	57603520	2185	2185	2185	2185	0
645	20240709	111500	57603520	2185	2185	2185	2185	0
646	20240709	111400	57603520	2185	2185	2185	2185	0
647	20240709	111300	57603520	2185	2185	2185	2185	0
648	20240709	111200	57603520	2185	2185	2185	2185	0
649	20240709	111100	57603520	2185	2185	2185	2185	0
650	20240709	111000	57603520	2185	2185	2185	2185	0
651	20240709	110900	57603520	2185	2185	2185	2185	0
652	20240709	110800	57603520	2185	2185	2185	2185	0
653	20240709	110700	57603520	2185	2185	2185	2185	0
654	20240709	110600	57603520	2185	2185	2185	2185	0
655	20240709	110500	57603520	2185	2175	2185	2175	7900
656	20240709	110400	40376610	2175	2175	2175	2175	0
657	20240709	110300	40376610	2175	2180	2180	2175	7933
658	20240709	110200	23122205	2185	2185	2185	2185	0
659	20240709	110100	23122205	2185	2185	2185	2185	0
660	20240709	110000	23122205	2185	2185	2185	2185	0
661	20240709	105900	23122205	2185	2185	2185	2185	0
662	20240709	105800	23122205	2185	2185	2185	2185	0
663	20240709	105700	23122205	2185	2185	2185	2185	0
664	20240709	105600	23122205	2185	2185	2185	2185	0
665	20240709	105500	23122205	2185	2185	2185	2185	0
666	20240709	105400	23122205	2185	2185	2185	2185	0
667	20240709	105300	23122205	2185	2185	2185	2185	0
668	20240709	105200	23122205	2185	2185	2185	2185	0
669	20240709	105100	23122205	2185	2185	2185	2185	0
670	20240709	105000	23122205	2185	2185	2185	2185	0
671	20240709	104900	23122205	2185	2185	2185	2185	0
672	20240709	104800	23122205	2185	2185	2185	2185	10
673	20240709	104700	23100355	2180	2180	2180	2180	0
674	20240709	104600	23100355	2180	2180	2180	2180	0
675	20240709	104500	23100355	2180	2180	2180	2180	0
676	20240709	104400	23100355	2180	2180	2180	2180	0
677	20240709	104300	23100355	2180	2180	2180	2180	0
678	20240709	104200	23100355	2180	2180	2180	2180	0
679	20240709	104100	23100355	2180	2180	2180	2180	6500
680	20240709	104000	8930355	2180	2180	2180	2180	0
681	20240709	103900	8930355	2180	2180	2180	2180	7
682	20240709	103800	8915095	2180	2180	2180	2180	0
683	20240709	103700	8915095	2180	2180	2180	2180	0
684	20240709	103600	8915095	2180	2180	2180	2180	0
685	20240709	103500	8915095	2180	2180	2180	2180	0
686	20240709	103400	8915095	2180	2180	2180	2180	0
687	20240709	103300	8915095	2180	2180	2180	2180	0
688	20240709	103200	8915095	2180	2180	2180	2180	0
689	20240709	103100	8915095	2180	2180	2180	2180	0
690	20240709	103000	8915095	2180	2180	2180	2180	0
691	20240709	102900	8915095	2180	2180	2180	2180	0
692	20240709	102800	8915095	2180	2180	2180	2180	0
693	20240709	102700	8915095	2180	2180	2180	2180	0
694	20240709	102600	8915095	2180	2180	2180	2180	0
695	20240709	102500	8915095	2180	2180	2180	2180	0
696	20240709	102400	8915095	2180	2180	2180	2180	0
697	20240709	102300	8915095	2180	2180	2180	2180	10
698	20240709	102200	8893295	2180	2180	2180	2180	0
699	20240709	102100	8893295	2180	2180	2180	2180	0
700	20240709	102000	8893295	2180	2180	2180	2180	0
701	20240709	101900	8893295	2180	2180	2180	2180	0
702	20240709	101800	8893295	2180	2180	2180	2180	0
703	20240709	101700	8893295	2180	2180	2180	2180	0
704	20240709	101600	8893295	2180	2180	2180	2180	0
705	20240709	101500	8893295	2180	2180	2180	2180	0
706	20240709	101400	8893295	2180	2180	2180	2180	0
707	20240709	101300	8893295	2180	2180	2180	2180	8
708	20240709	101200	8875855	2180	2180	2180	2180	0
709	20240709	101100	8875855	2180	2180	2180	2180	0
710	20240709	101000	8875855	2180	2180	2180	2180	113
711	20240709	100900	8629515	2185	2185	2185	2185	0
712	20240709	100800	8629515	2185	2185	2185	2185	0
713	20240709	100700	8629515	2185	2185	2185	2185	59
714	20240709	100600	8500600	2185	2185	2185	2185	0
715	20240709	100500	8500600	2185	2185	2185	2185	0
716	20240709	100400	8500600	2185	2185	2185	2185	0
717	20240709	100300	8500600	2185	2185	2185	2185	0
718	20240709	100200	8500600	2185	2185	2185	2185	0
719	20240709	100100	8500600	2185	2185	2185	2185	0
720	20240709	100000	8500600	2185	2185	2185	2185	0
721	20240709	095900	8500600	2185	2185	2185	2185	0
722	20240709	095800	8500600	2185	2185	2185	2185	0
723	20240709	095700	8500600	2185	2185	2185	2185	0
724	20240709	095600	8500600	2185	2185	2185	2185	0
725	20240709	095500	8500600	2185	2185	2185	2185	0
726	20240709	095400	8500600	2185	2185	2185	2185	500
727	20240709	095300	7408100	2185	2185	2185	2185	0
728	20240709	095200	7408100	2185	2185	2185	2185	3
729	20240709	095100	7401545	2185	2185	2185	2185	0
730	20240709	095000	7401545	2185	2185	2185	2185	0
731	20240709	094900	7401545	2185	2185	2185	2185	0
732	20240709	094800	7401545	2185	2185	2185	2185	0
733	20240709	094700	7401545	2185	2185	2185	2185	0
734	20240709	094600	7401545	2185	2185	2185	2185	500
735	20240709	094500	6309045	2180	2180	2180	2180	0
736	20240709	094400	6309045	2180	2180	2180	2180	0
737	20240709	094300	6309045	2180	2180	2180	2180	0
738	20240709	094200	6309045	2180	2180	2180	2180	0
739	20240709	094100	6309045	2180	2180	2180	2180	0
740	20240709	094000	6309045	2180	2180	2180	2180	0
741	20240709	093900	6309045	2180	2180	2180	2180	0
742	20240709	093800	6309045	2180	2180	2180	2180	0
743	20240709	093700	6309045	2180	2180	2180	2180	0
744	20240709	093600	6309045	2180	2180	2180	2180	0
745	20240709	093500	6309045	2180	2180	2180	2180	0
746	20240709	093400	6309045	2180	2180	2180	2180	0
747	20240709	093300	6309045	2180	2180	2180	2180	0
748	20240709	093200	6309045	2180	2180	2180	2180	0
749	20240709	093100	6309045	2180	2180	2180	2180	0
750	20240709	093000	6309045	2180	2180	2180	2180	2172
751	20240709	092900	1574085	2185	2185	2185	2185	10
752	20240709	092800	1552235	2185	2185	2185	2185	10
753	20240709	092700	1530385	2185	2185	2185	2185	0
754	20240709	092600	1530385	2185	2185	2185	2185	0
755	20240709	092500	1530385	2185	2185	2185	2185	0
756	20240709	092400	1530385	2185	2185	2185	2185	0
757	20240709	092300	1530385	2185	2185	2185	2185	5
758	20240709	092200	1519460	2180	2180	2180	2180	100
759	20240709	092100	1301460	2180	2180	2180	2180	0
760	20240709	092000	1301460	2180	2180	2180	2180	0
761	20240709	091900	1301460	2180	2180	2180	2180	0
762	20240709	091800	1301460	2180	2180	2180	2180	0
763	20240709	091700	1301460	2180	2180	2180	2180	0
764	20240709	091600	1301460	2180	2180	2180	2180	0
765	20240709	091500	1301460	2180	2180	2180	2180	22
766	20240709	091400	1253500	2180	2180	2180	2180	0
767	20240709	091300	1253500	2180	2180	2180	2180	0
768	20240709	091200	1253500	2180	2180	2180	2180	0
769	20240709	091100	1253500	2180	2180	2180	2180	75
770	20240709	091000	1090000	2180	2180	2180	2180	0
771	20240709	090900	1090000	2180	2180	2180	2180	0
772	20240709	090800	1090000	2180	2180	2180	2180	0
773	20240709	090700	1090000	2180	2180	2180	2180	0
774	20240709	090600	1090000	2180	2180	2180	2180	0
775	20240709	090500	1090000	2180	2180	2180	2180	0
776	20240709	090400	1090000	2180	2180	2180	2180	0
777	20240709	090300	1090000	2180	2180	2180	2180	0
778	20240709	090200	1090000	2180	2180	2180	2180	0
779	20240709	090100	1090000	2180	2180	2180	2180	0
780	20240709	090000	1090000	2180	2180	2180	2180	500